결과 페이지 14 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOYO INNOVEX Co., Ltd. 6210.T | $577 3.89 USD |
-3.83
|
$11.81B 79.72M USD | $129.8K 876.19 USD | $570 3.85 USD | $590 3.98 USD | $11.81B 79.72M USD | 0 | -$72.71 -0.4 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $35.3 1.12 USD |
+3.82
|
$2.5B 79.57M USD | $111.12K 3.53K USD | $33.8 1.07 USD | $36.5 1.16 USD | $2.5B 79.57M USD | 117.66 | $0.3 0.009 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $72.8 2.31 USD |
-0.27
|
$2.49B 79.09M USD | $17.45K 554.54 USD | $71.1 2.26 USD | $72.8 2.31 USD | $2.49B 79.09M USD | 10.76 | $6.76 0.21 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $76.8 2.44 USD |
-1.29
|
$2.48B 78.79M USD | $92.88K 2.95K USD | $76 2.41 USD | $77.8 2.47 USD | $2.48B 78.79M USD | 960.00 | $0.08 0.002 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,258 8.49 USD |
-6.81
|
$11.5B 77.62M USD | $67.3K 454.29 USD | $1,220 8.24 USD | $1,313 8.86 USD | $11.5B 77.62M USD | 8.27 | $152.01 1.03 USD | |
| Dairei Co.,Ltd. 2883.T | $1,902 12.84 USD |
-0.05
|
$11.24B 75.87M USD | $6.3K 42.53 USD | $1,900 12.83 USD | $1,902 12.84 USD | $11.24B 75.87M USD | 18.10 | $105.05 0.71 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $70.5 2.24 USD |
+0.43
|
$2.35B 74.51M USD | $159.3K 5.06K USD | $68.3 2.17 USD | $73.2 2.33 USD | $2.35B 74.51M USD | 0 | -$2.28 -0.07 USD | |
| Tacmina Corporation 6322.T | $1,600 10.8 USD |
-2.2
|
$11.02B 74.42M USD | $1.5K 10.13 USD | $1,556 10.5 USD | $1,630 11 USD | $11.02B 74.42M USD | 9.25 | $172.93 1.17 USD | |
| Pegasus Co., Ltd. 6262.T | $444 3 USD |
-6.13
|
$11.02B 74.36M USD | $204.6K 1.38K USD | $427 2.88 USD | $465 3.14 USD | $11.02B 74.36M USD | 0 | -$11.07 -0.07 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,600 10.8 USD |
-2.5
|
$10.9B 73.6M USD | $22.5K 151.88 USD | $1,581 10.67 USD | $1,626 10.98 USD | $10.9B 73.6M USD | 6.13 | $260.75 1.76 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $361 2.44 USD |
-8.14
|
$10.73B 72.46M USD | $260.5K 1.76K USD | $356 2.4 USD | $380 2.57 USD | $10.73B 72.46M USD | 0 | -$109.01 -0.7 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SinterCast AB (publ) SINT.ST | $103 10.05 USD |
-2.37
|
$727.96M 71.06M USD | $5.93K 578.55 USD | $102 9.96 USD | $105 10.25 USD | $727.96M 71.06M USD | 21.23 | $4.85 0.47 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.5 20.22 USD |
-1.6
|
$63.99M 69.95M USD | $2.43K 2.65K USD | $17.9 19.57 USD | $18.7 20.44 USD | $63.99M 69.95M USD | 14.68 | $1.26 1.38 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $2,924 19.74 USD |
-4.6
|
$10.32B 69.69M USD | $17.2K 116.1 USD | $2,851 19.25 USD | $3,000 20.25 USD | $10.32B 69.69M USD | 7.06 | $414.08 2.8 USD | |
| Hercules Hoists Limited HERCULES.NS | $174.57 2.11 USD |
+5
|
$5.59B 67.66M USD | $134.45K 1.63K USD | $166.26 2.01 USD | $174.57 2.11 USD | $5.59B 67.66M USD | 16.99 | $10.27 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $174.75 2.11 USD |
+4.99
|
$5.59B 67.65M USD | $29.62K 358.38 USD | $165.1 2 USD | $174.75 2.11 USD | $5.59B 67.65M USD | 16.98 | $10.29 0.12 USD | |
| Kitagawa Corporation 6317.T | $1,084 7.32 USD |
-7.27
|
$10.02B 67.61M USD | $41.3K 278.79 USD | $1,067 7.2 USD | $1,151 7.77 USD | $10.02B 67.61M USD | 20.83 | $52.02 0.35 USD | |
| China PengFei Group Limited 3348.HK | $1.05 0.13 USD |
+2.94
|
$525M 67.13M USD | $32K 4.09K USD | $1.03 0.13 USD | $1.07 0.14 USD | $525M 67.13M USD | 4.37 | $0.24 0.03 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$66.56M — | $5.15K — | $0.8499 — | $0.8499 — | $66.56M — | 0 | -$0.06 — | |
| Balyo SA 1BO.F | $0.32 0.35 USD |
-3.07
|
$60.09M 65.69M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.34 0.37 USD | $60.09M 65.69M USD | 0 | -$0.05 -0.05 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,699 11.47 USD |
-5.51
|
$9.7B 65.44M USD | $27.8K 187.66 USD | $1,625 10.97 USD | $1,766 11.92 USD | $9.7B 65.44M USD | 11.19 | $151.75 1.02 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,680 2.02 USD |
-2.19
|
$86.69B 65.44M USD | $293.42K 221.48 USD | $2,495 1.88 USD | $2,795 2.11 USD | $86.69B 65.44M USD | 0 | $0 0 USD | |
| Misumi Co., Ltd. 7441.F | $1,692 11.42 USD |
+0.06
|
$9.67B 65.3M USD | $300 2.03 USD | $1,692 11.42 USD | $1,692 11.42 USD | $9.67B 65.3M USD | 8.80 | $192.27 1.3 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $68.4 2.17 USD |
+9.44
|
$2.05B 65.21M USD | $234.31K 7.45K USD | $67 2.13 USD | $68.4 2.17 USD | $2.05B 65.21M USD | 19.00 | $3.6 0.11 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $495 3.34 USD |
-1.2
|
$9.62B 64.92M USD | $103.6K 699.33 USD | $487 3.29 USD | $500 3.38 USD | $9.62B 64.92M USD | 15.63 | $31.66 0.21 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.63 0.68 USD |
-1.57
|
$58.24M 63.67M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $58.24M 63.67M USD | 20.86 | $0.03 0.03 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Kanefusa Corporation 5984.T | $658 4.44 USD |
-2.37
|
$9.15B 61.74M USD | $15.4K 103.95 USD | $650 4.39 USD | $666 4.5 USD | $9.15B 61.74M USD | 34.87 | $18.87 0.13 USD | |
| Mazda Limited MAZDA.NS | $244 2.95 USD |
+0.51
|
$4.98B 60.3M USD | $2.68K 32.36 USD | $244 2.95 USD | $245.5 2.97 USD | $4.98B 60.3M USD | 15.78 | $15.46 0.19 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27 6.86 USD |
-2.88
|
$235.84M 59.95M USD | $138 35.08 USD | $27 6.86 USD | $27 6.86 USD | $235.84M 59.95M USD | 8.25 | $3.27 0.83 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,180 1.65 USD |
0
|
$77.25B 58.31M USD | $8.8K 6.64 USD | $2,120 1.6 USD | $2,180 1.65 USD | $77.25B 58.31M USD | 0 | $0 0 USD | |
| Estic Corporation 6161.T | $865 5.84 USD |
-1.93
|
$8.61B 58.14M USD | $11.1K 74.93 USD | $865 5.84 USD | $879 5.93 USD | $8.61B 58.14M USD | 7.84 | $110.25 0.74 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $1 1.09 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,213 14.94 USD |
-5.71
|
$8.39B 56.63M USD | $40.7K 274.74 USD | $2,165 14.61 USD | $2,294 15.49 USD | $8.39B 56.63M USD | 9.69 | $228.36 1.54 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,350 2.53 USD |
+3.4
|
$73.7B 55.63M USD | $1.51M 1.14K USD | $3,150 2.38 USD | $3,425 2.59 USD | $73.7B 55.63M USD | 0 | $0 0 USD | |
| Yoshitake Inc. 6488.T | $648 4.37 USD |
-3.86
|
$8.24B 55.63M USD | $10.7K 72.23 USD | $648 4.37 USD | $678 4.58 USD | $8.24B 55.63M USD | 9.09 | $71.24 0.48 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $64 2.03 USD |
+2.24
|
$1.72B 54.67M USD | $22.81K 724.64 USD | $63.1 2.01 USD | $65.6 2.08 USD | $1.72B 54.67M USD | 11.51 | $5.56 0.18 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.64 0.1 USD |
-2.67
|
$1.93B 54.28M USD | $21.88K 615.62 USD | $3.64 0.1 USD | $3.74 0.11 USD | $1.93B 54.28M USD | 13.48 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.64 0.1 USD |
-2.67
|
$1.93B 54.28M USD | $21.7K 610.58 USD | $3.64 0.1 USD | $3.74 0.11 USD | $1.93B 54.28M USD | 15.16 | $0.24 0.006 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $787 5.31 USD |
-5.75
|
$7.98B 53.86M USD | $62.2K 419.87 USD | $745 5.03 USD | $820 5.54 USD | $7.98B 53.86M USD | 15.55 | $50.6 0.34 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,293 8.73 USD |
-3
|
$7.97B 53.79M USD | $11.5K 77.63 USD | $1,281 8.65 USD | $1,327 8.96 USD | $7.97B 53.79M USD | 72.92 | $17.73 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $69.61 0.84 USD |
-1.16
|
$4.41B 53.38M USD | $7.47K 90.31 USD | $68.07 0.82 USD | $70.74 0.86 USD | $4.41B 53.38M USD | 5.20 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $69.48 0.84 USD |
-1.25
|
$4.41B 53.33M USD | $58.37K 706.16 USD | $68.38 0.83 USD | $70.5 0.85 USD | $4.41B 53.33M USD | 5.19 | $13.37 0.16 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $372.35 4.5 USD |
+5.9
|
$4.39B 53.16M USD | $9.87K 119.39 USD | $348.75 4.22 USD | $381.9 4.62 USD | $4.39B 53.16M USD | 47.25 | $7.88 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $372.1 4.5 USD |
+5.85
|
$4.39B 53.13M USD | $123.69K 1.5K USD | $348.6 4.22 USD | $385.65 4.67 USD | $4.39B 53.13M USD | 47.28 | $7.87 0.1 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,219 8.23 USD |
-6.16
|
$7.78B 52.49M USD | $228.2K 1.54K USD | $1,195 8.07 USD | $1,299 8.77 USD | $7.78B 52.49M USD | 18.11 | $67.29 0.45 USD | |
| Japan Insulation Co., Ltd. 5368.T | $891 6.01 USD |
-3.26
|
$7.68B 51.83M USD | $8.7K 58.73 USD | $886 5.98 USD | $910 6.14 USD | $7.68B 51.83M USD | 9.38 | $94.96 0.64 USD | |
| Daido Signal Co., Ltd. 6743.T | $485 3.27 USD |
-5.46
|
$7.67B 51.76M USD | $14.9K 100.58 USD | $472 3.19 USD | $507 3.42 USD | $7.67B 51.76M USD | 4.90 | $98.8 0.67 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,765 32.17 USD |
-6.39
|
$7.63B 51.54M USD | $17.6K 118.8 USD | $4,380 29.57 USD | $4,945 33.38 USD | $7.63B 51.54M USD | 6.91 | $688.68 4.65 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $50.4 1.6 USD |
0
|
$1.6B 50.87M USD | $80 2.54 USD | $50.4 1.6 USD | $50.4 1.6 USD | $1.6B 50.87M USD | 17.93 | $2.81 0.09 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $52 1.65 USD |
-3.53
|
$1.6B 50.69M USD | $58.96K 1.87K USD | $49.85 1.58 USD | $55.4 1.76 USD | $1.6B 50.69M USD | 0 | -$5.18 -0.1 USD | |
| Nadex Co., Ltd. 7435.T | $883 5.96 USD |
-2.65
|
$7.4B 49.97M USD | $23.4K 157.96 USD | $848 5.72 USD | $907 6.12 USD | $7.4B 49.97M USD | 52.34 | $16.87 0.11 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,200 14.85 USD |
-1.83
|
$7.12B 48.09M USD | $20.4K 137.71 USD | $2,102 14.19 USD | $2,203 14.87 USD | $7.12B 48.09M USD | 21.11 | $104.21 0.7 USD | |
| Kokusai Co., Ltd. 7722.T | $525 3.54 USD |
-6.91
|
$7.11B 47.98M USD | $89K 600.77 USD | $514 3.47 USD | $549 3.71 USD | $7.11B 47.98M USD | 24.23 | $21.66 0.15 USD | |
| TRF Limited TRF.NS | $355.55 4.3 USD |
-5.06
|
$3.91B 47.34M USD | $28.81K 348.53 USD | $353.25 4.27 USD | $374.55 4.53 USD | $3.91B 47.34M USD | 13.70 | $25.95 0.31 USD | |
| TRF Limited TRF.BO | $354.7 4.29 USD |
-5.12
|
$3.9B 47.22M USD | $729 8.82 USD | $354 4.28 USD | $367.6 4.45 USD | $3.9B 47.22M USD | 13.65 | $25.98 0.31 USD | |
| CHTC FONG'S INT 0641.HK | $0.34 0.04 USD |
0
|
$368.57M 47.13M USD | $18K 2.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $368.57M 47.13M USD | 0 | -$0.19 -0.02 USD | |
| NK Co., Ltd. 085310.KS | $783 0.59 USD |
-0.89
|
$61.76B 46.62M USD | $223.21K 168.49 USD | $776 0.59 USD | $802 0.61 USD | $61.76B 46.62M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $27,600 20.83 USD |
+0.73
|
$60.72B 45.83M USD | $5.28K 3.98 USD | $26,950 20.34 USD | $28,250 21.32 USD | $60.72B 45.83M USD | 0 | $0 0 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,570 37.6 USD |
0
|
$6.76B 45.6M USD | $2.5K 16.88 USD | $5,570 37.6 USD | $5,670 38.27 USD | $6.76B 45.6M USD | 8.16 | $682.32 4.61 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,401 9.46 USD |
-7.22
|
$6.71B 45.3M USD | $2.2K 14.85 USD | $1,401 9.46 USD | $1,490 10.06 USD | $6.71B 45.3M USD | 16.02 | $87.43 0.59 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$41.31M 45.15M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.31M 45.15M USD | 1.40 | $0.07 0.08 USD | |
| Aaron Industries Limited AARON.NS | $348.15 4.21 USD |
+2.84
|
$3.65B 44.11M USD | $9.87K 119.42 USD | $338.55 4.1 USD | $351.25 4.25 USD | $3.65B 44.11M USD | 46.73 | $7.45 0.09 USD | |
| Shinpo Co., Ltd. 5903.T | $1,177 7.95 USD |
-2.73
|
$6.47B 43.7M USD | $4.5K 30.38 USD | $1,150 7.76 USD | $1,208 8.15 USD | $6.47B 43.7M USD | 9.96 | $118.1 0.8 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $340 2.3 USD |
-1.45
|
$6.32B 42.67M USD | $86.3K 582.55 USD | $327 2.21 USD | $349 2.36 USD | $6.32B 42.67M USD | 10.20 | $33.33 0.22 USD | |
| Puequ CO.,LTD. 9264.T | $1,271 8.58 USD |
-4.51
|
$5.91B 39.89M USD | $65.7K 443.49 USD | $1,241 8.38 USD | $1,319 8.9 USD | $5.91B 39.89M USD | 30.02 | $42.33 0.29 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.3699 0.4 USD |
-14.75
|
$36.41M 39.8M USD | $2.1K 2.3K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.41M 39.8M USD | 0 | -$0.88 -0.9 USD | |
| Nikkato Corporation 5367.T | $491 3.31 USD |
-0.41
|
$5.87B 39.6M USD | $10.6K 71.55 USD | $486 3.28 USD | $491 3.31 USD | $5.87B 39.6M USD | 9.40 | $52.21 0.35 USD | |
| Fulltech Co.Ltd. 6546.T | $1,073 7.24 USD |
-1.2
|
$5.76B 38.88M USD | $7.7K 51.98 USD | $1,067 7.2 USD | $1,085 7.32 USD | $5.76B 38.88M USD | 15.34 | $69.94 0.47 USD | |
| Merus Power Oyj 99H.F | $4.42 4.83 USD |
-3.28
|
$35.18M 38.45M USD | $0 0 USD | $4.42 4.83 USD | $4.82 5.27 USD | $35.18M 38.45M USD | 0 | -$0.35 -0.3 USD | |
| Merus Power Oyj MERUS.HE | $4.55 4.97 USD |
-4.01
|
$34.91M 38.17M USD | $4.06K 4.44K USD | $4.55 4.97 USD | $4.97 5.43 USD | $34.91M 38.17M USD | 0 | -$0.35 -0.3 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $162.5 1.97 USD |
-1.75
|
$3.14B 37.95M USD | $4.32K 52.26 USD | $162.5 1.97 USD | $165.4 2 USD | $3.14B 37.95M USD | 58.45 | $2.78 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $163.25 1.98 USD |
-1.95
|
$3.13B 37.87M USD | $484 5.86 USD | $163.25 1.98 USD | $166.5 2.01 USD | $3.13B 37.87M USD | 58.72 | $2.78 0.03 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $19.75 0.63 USD |
0
|
$1.19B 37.84M USD | $19 0.6 USD | $19.75 0.63 USD | $19.75 0.63 USD | $1.19B 37.84M USD | 17.47 | $1.13 0.04 USD | |
| HydrogenPro ASA HYPRO.OL | $4.7 0.45 USD |
+3.98
|
$389.26M 37.34M USD | $56.71K 5.44K USD | $4.14 0.4 USD | $4.7 0.45 USD | $389.26M 37.34M USD | 0 | -$2.88 -0.2 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $839 5.66 USD |
-5.41
|
$5.44B 36.74M USD | $23K 155.26 USD | $822 5.55 USD | $886 5.98 USD | $5.44B 36.74M USD | 9.51 | $88.17 0.6 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-5.96
|
$33.5M 36.62M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.5M 36.62M USD | 0 | $0 0 USD | |
| Okumura Engineering corp. 6229.T | $1,175 7.93 USD |
-4.32
|
$5.32B 35.91M USD | $15.5K 104.63 USD | $1,170 7.9 USD | $1,218 8.22 USD | $5.32B 35.91M USD | 8.85 | $132.75 0.9 USD | |
| TPI Composites, Inc. GX6.F | $0.67 0.74 USD |
-3.8
|
$32.61M 35.65M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $32.61M 35.65M USD | 0 | -$4.06 -4.4 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $749 5.06 USD |
-2.22
|
$5.23B 35.3M USD | $16.9K 114.08 USD | $746 5.04 USD | $766 5.17 USD | $5.23B 35.3M USD | 9.64 | $77.67 0.52 USD | |
| Kaji Technology Corporation 6391.T | $3,150 21.26 USD |
-6.53
|
$5.21B 35.18M USD | $6.6K 44.55 USD | $3,105 20.96 USD | $3,300 22.28 USD | $5.21B 35.18M USD | 6.99 | $450.23 3.04 USD | |
| Broadwind, Inc. 9IRA.F | $1.34 1.47 USD |
-0.45
|
$31.79M 34.75M USD | $5 5.47 USD | $1.34 1.47 USD | $1.34 1.47 USD | $31.79M 34.75M USD | 26.83 | $0.05 0.05 USD | |
| Seiko Corporation 6286.T | $794 5.36 USD |
-8.21
|
$5.13B 34.64M USD | $27.8K 187.66 USD | $770 5.2 USD | $821 5.54 USD | $5.13B 34.64M USD | 5.08 | $156.05 1.05 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,034 6.98 USD |
-6.59
|
$5.06B 34.13M USD | $26.9K 181.58 USD | $1,011 6.82 USD | $1,100 7.43 USD | $5.06B 34.13M USD | 6.67 | $154.87 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,350 22.61 USD |
+3.08
|
$5.01B 33.84M USD | $2.3K 15.53 USD | $3,205 21.63 USD | $3,350 22.61 USD | $5.01B 33.84M USD | 0 | -$170.3 -1.1 USD | |
| General Packer Co., Ltd. 6267.T | $2,797 18.88 USD |
-1.41
|
$4.92B 33.24M USD | $1.2K 8.1 USD | $2,771 18.71 USD | $2,810 18.97 USD | $4.92B 33.24M USD | 6.88 | $406.26 2.74 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.37 0.2 USD |
-3.25
|
$2.73B 32.98M USD | $11.64K 140.81 USD | $16.1 0.19 USD | $16.94 0.2 USD | $2.73B 32.98M USD | 19.48 | $0.84 0.01 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $453 3.06 USD |
-0.66
|
$4.88B 32.93M USD | $7.2K 48.6 USD | $438 2.96 USD | $453 3.06 USD | $4.88B 32.93M USD | 0 | -$112.8 -0.7 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.33 0.2 USD |
-3.6
|
$2.72B 32.9M USD | $179.32K 2.17K USD | $16.1 0.19 USD | $17.01 0.21 USD | $2.72B 32.9M USD | 19.44 | $0.84 0.01 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.34 USD |
+0.64
|
$29.88M 32.66M USD | $1.15K 1.26K USD | $0.32 0.34 USD | $0.32 0.34 USD | $29.88M 32.66M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||