결과 페이지 14 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOYO INNOVEX Co., Ltd. 6210.T | $599 4.04 USD |
+0.67
|
$12.26B 82.76M USD | $15.9K 107.33 USD | $596 4.02 USD | $601 4.06 USD | $12.26B 82.76M USD | 0 | -$72.7 -0.4 USD | |
| Freund Corporation 6312.T | $723 4.88 USD |
-0.28
|
$12.23B 82.57M USD | $3.8K 25.65 USD | $723 4.88 USD | $726 4.9 USD | $12.23B 82.57M USD | 22.92 | $31.54 0.21 USD | |
| Yamada Corporation 6392.T | $5,090 34.36 USD |
0
|
$12.18B 82.25M USD | $2.7K 18.23 USD | $4,980 33.62 USD | $5,090 34.36 USD | $12.18B 82.25M USD | 7.60 | $669.34 4.52 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.7099 0.77 USD |
+3.68
|
$74.47M 81.4M USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $74.47M 81.4M USD | 0 | -$0.79 -0.8 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4 0.44 USD |
+1.52
|
$74.23M 81.15M USD | $33 36.07 USD | $0.39 0.43 USD | $0.4 0.44 USD | $74.23M 81.15M USD | 0 | -$0.03 -0.03 USD | |
| Howa Machinery, Ltd. 6203.T | $995 6.72 USD |
+1.22
|
$12B 81.01M USD | $122.5K 826.91 USD | $973 6.57 USD | $997 6.73 USD | $12B 81.01M USD | 0 | -$44.53 -0.3 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $75.2 2.39 USD |
0
|
$2.5B 79.48M USD | $5.16K 164.02 USD | $74.1 2.35 USD | $75.2 2.39 USD | $2.5B 79.48M USD | 0 | -$2.71 -0.08 USD | |
| SinterCast AB (publ) SINT.ST | $113.5 11.08 USD |
+2.71
|
$799.3M 78.02M USD | $8.25K 805.3 USD | $110.5 10.79 USD | $113.5 11.08 USD | $799.3M 78.02M USD | 22.43 | $5.06 0.49 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.6 22.52 USD |
+1.48
|
$71.26M 77.9M USD | $1.45K 1.59K USD | $20.3 22.19 USD | $20.7 22.63 USD | $71.26M 77.9M USD | 16.34 | $1.26 1.38 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,120 7.56 USD |
0
|
$11.36B 76.65M USD | $94.6K 638.58 USD | $1,119 7.55 USD | $1,134 7.65 USD | $11.36B 76.65M USD | 22.12 | $50.62 0.34 USD | |
| Dairei Co.,Ltd. 2883.T | $1,921 12.97 USD |
0
|
$11.35B 76.63M USD | $700 4.73 USD | $1,921 12.97 USD | $1,925 12.99 USD | $11.35B 76.63M USD | 18.28 | $105.08 0.71 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.9 0.41 USD |
+1.18
|
$2.35B 74.65M USD | $66.12K 2.1K USD | $12.8 0.41 USD | $12.9 0.41 USD | $2.35B 74.65M USD | 24.33 | $0.53 0.02 USD | |
| STX Corporation 011810.KS | $3,185 2.4 USD |
+0.95
|
$98.67B 74.48M USD | $118.5K 89.45 USD | $3,145 2.37 USD | $3,305 2.49 USD | $98.67B 74.48M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,619 10.93 USD |
+0.06
|
$11.03B 74.47M USD | $8.1K 54.68 USD | $1,608 10.85 USD | $1,621 10.94 USD | $11.03B 74.47M USD | 6.21 | $260.66 1.76 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,980 2.25 USD |
0
|
$96.39B 72.76M USD | $104.62K 78.97 USD | $2,960 2.23 USD | $3,040 2.29 USD | $96.39B 72.76M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.7 2.12 USD |
-0.45
|
$2.28B 72.47M USD | $6K 190.65 USD | $66.7 2.12 USD | $67 2.13 USD | $2.28B 72.47M USD | 9.47 | $7.04 0.22 USD | |
| Tacmina Corporation 6322.T | $1,551 10.47 USD |
-0.45
|
$10.69B 72.14M USD | $200 1.35 USD | $1,551 10.47 USD | $1,558 10.52 USD | $10.69B 72.14M USD | 8.96 | $172.94 1.17 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.3 0.9 USD |
+3.66
|
$2.23B 70.9M USD | $31.02K 985.7 USD | $26.35 0.84 USD | $28.35 0.9 USD | $2.23B 70.9M USD | 55.49 | $0.51 0.02 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,210 3.18 USD |
-0.36
|
$92.62B 69.91M USD | $140.61K 106.13 USD | $4,135 3.12 USD | $4,255 3.21 USD | $92.62B 69.91M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $38K 4.86K USD | $1.08 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,804 12.18 USD |
+0.28
|
$10.29B 69.49M USD | $8.5K 57.38 USD | $1,777 12 USD | $1,815 12.25 USD | $10.29B 69.49M USD | 18.50 | $97.51 0.66 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$69.16M — | $5.15K — | $0.8499 — | $0.8499 — | $69.16M — | 0 | -$0.06 — | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
+1.82
|
$62.95M 68.81M USD | $5K 5.47K USD | $0.33 0.37 USD | $0.34 0.37 USD | $62.95M 68.81M USD | 0 | -$0.05 -0.05 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,686 18.13 USD |
+1.9
|
$10.18B 68.74M USD | $18.2K 122.86 USD | $2,631 17.76 USD | $2,701 18.23 USD | $10.18B 68.74M USD | 11.76 | $228.28 1.54 USD | |
| Juki Corporation 6440.T | $338 2.28 USD |
0
|
$10.05B 67.84M USD | $105.8K 714.18 USD | $337 2.27 USD | $344 2.32 USD | $10.05B 67.84M USD | 0 | -$79.12 -0.5 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $513 3.46 USD |
-0.19
|
$9.97B 67.28M USD | $11.3K 76.28 USD | $513 3.46 USD | $517 3.49 USD | $9.97B 67.28M USD | 16.20 | $31.66 0.21 USD | |
| Mazda Limited MAZDA.NS | $270 3.27 USD |
+0.36
|
$5.42B 65.55M USD | $6.76K 81.8 USD | $263.1 3.18 USD | $270.02 3.27 USD | $5.42B 65.55M USD | 17.48 | $15.44 0.19 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Hercules Hoists Limited HERCULES.NS | $163.5 1.98 USD |
+0.28
|
$5.25B 63.57M USD | $7.46K 90.23 USD | $160.02 1.94 USD | $165 2 USD | $5.25B 63.57M USD | 15.92 | $10.27 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $82.87 1 USD |
+0.04
|
$5.25B 63.54M USD | $4.94K 59.71 USD | $82.56 1 USD | $84.97 1.03 USD | $5.25B 63.54M USD | 6.19 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $82.82 1 USD |
-0.04
|
$5.25B 63.5M USD | $27.23K 329.46 USD | $82.31 1 USD | $84.45 1.02 USD | $5.25B 63.5M USD | 6.19 | $13.37 0.16 USD | |
| Hercules Hoists Limited HERCULES.BO | $162 1.96 USD |
-1.07
|
$5.18B 62.72M USD | $1.61K 19.42 USD | $161.85 1.96 USD | $165.55 2 USD | $5.18B 62.72M USD | 15.75 | $10.28 0.12 USD | |
| Yoshitake Inc. 6488.T | $730 4.93 USD |
-0.14
|
$9.28B 62.67M USD | $1.2K 8.1 USD | $723 4.88 USD | $730 4.93 USD | $9.28B 62.67M USD | 10.25 | $71.2 0.48 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,330 1.76 USD |
+0.87
|
$82.57B 62.33M USD | $6.85K 5.17 USD | $2,280 1.72 USD | $2,330 1.76 USD | $82.57B 62.33M USD | 0 | $0 0 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Kanefusa Corporation 5984.T | $658 4.44 USD |
-0.6
|
$9.15B 61.74M USD | $3K 20.25 USD | $658 4.44 USD | $666 4.5 USD | $9.15B 61.74M USD | 34.87 | $18.87 0.13 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $3 0.76 USD | $26.6 6.76 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Estic Corporation 6161.T | $882 5.95 USD |
+0.11
|
$8.78B 59.29M USD | $800 5.4 USD | $880 5.94 USD | $882 5.95 USD | $8.78B 59.29M USD | 7.99 | $110.3 0.74 USD | |
| ILPRA S.p.A. ILP.MI | $4.58 5.01 USD |
0
|
$54.15M 59.19M USD | $1.2K 1.31K USD | $4.52 4.94 USD | $4.64 5.07 USD | $54.15M 59.19M USD | 10.40 | $0.44 0.48 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,374 9.27 USD |
+1.33
|
$8.76B 59.16M USD | $52.1K 351.69 USD | $1,348 9.1 USD | $1,385 9.35 USD | $8.76B 59.16M USD | 20.42 | $67.26 0.45 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60.5 1.92 USD |
+0.83
|
$1.82B 57.68M USD | $14.84K 471.58 USD | $60.5 1.92 USD | $60.8 1.93 USD | $1.82B 57.68M USD | 14.93 | $4.05 0.13 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,614 17.65 USD |
+4.52
|
$8.47B 57.15M USD | $1.6K 10.8 USD | $2,501 16.88 USD | $2,615 17.65 USD | $8.47B 57.15M USD | 25.12 | $104.04 0.7 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $17.7K 498.03 USD | $3.74 0.11 USD | $3.78 0.11 USD | $1.99B 56.07M USD | 15.66 | $0.24 0.006 USD | |
| Japan Insulation Co., Ltd. 5368.T | $963 6.5 USD |
+0.1
|
$8.3B 56.02M USD | $2K 13.5 USD | $959 6.47 USD | $963 6.5 USD | $8.3B 56.02M USD | 10.14 | $94.95 0.64 USD | |
| TPI Composites, Inc. GX6.F | $1.01 1.1 USD |
+2.28
|
$51.15M 55.92M USD | $400 437.25 USD | $1 1.09 USD | $1.13 1.23 USD | $51.15M 55.92M USD | 0 | -$3.71 -4.05 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.74 0.11 USD |
0
|
$1.98B 55.77M USD | $13.7K 385.48 USD | $3.74 0.11 USD | $3.78 0.11 USD | $1.98B 55.77M USD | 13.85 | $0.27 0.007 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,340 9.05 USD |
-0.67
|
$8.26B 55.75M USD | $1.7K 11.48 USD | $1,340 9.05 USD | $1,343 9.07 USD | $8.26B 55.75M USD | 75.83 | $17.67 0.12 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| TRF Limited TRF.NS | $390.25 4.72 USD |
+0.42
|
$4.34B 52.48M USD | $3.34K 40.43 USD | $383.8 4.64 USD | $391 4.73 USD | $4.34B 52.48M USD | 16.65 | $23.43 0.28 USD | |
| Aaron Industries Limited AARON.NS | $412.55 4.99 USD |
+3.09
|
$4.32B 52.27M USD | $60.98K 737.7 USD | $419 5.07 USD | $419 5.07 USD | $4.32B 52.27M USD | 55.45 | $7.44 0.09 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,790 32.33 USD |
+0.84
|
$7.67B 51.81M USD | $1.8K 12.15 USD | $4,735 31.96 USD | $4,865 32.84 USD | $7.67B 51.81M USD | 6.95 | $688.75 4.65 USD | |
| Daido Signal Co., Ltd. 6743.T | $485 3.27 USD |
-0.82
|
$7.67B 51.76M USD | $9K 60.75 USD | $484 3.27 USD | $487 3.29 USD | $7.67B 51.76M USD | 4.90 | $98.78 0.67 USD | |
| TRF Limited TRF.BO | $385.75 4.67 USD |
-1.72
|
$4.24B 51.36M USD | $87 1.05 USD | $383 4.63 USD | $392.5 4.75 USD | $4.24B 51.36M USD | 16.46 | $23.43 0.28 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $59 1.87 USD |
+1.2
|
$1.59B 50.4M USD | $12.02K 382.03 USD | $58 1.84 USD | $59 1.87 USD | $1.59B 50.4M USD | 11.52 | $5.12 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $351 4.25 USD |
+0.31
|
$4.16B 50.38M USD | $2.32K 28.03 USD | $348 4.21 USD | $352.6 4.27 USD | $4.16B 50.38M USD | 44.59 | $7.87 0.1 USD | |
| Nadex Co., Ltd. 7435.T | $889 6 USD |
+0.11
|
$7.44B 50.25M USD | $300 2.03 USD | $888 5.99 USD | $889 6 USD | $7.44B 50.25M USD | 52.69 | $16.87 0.11 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $349.95 4.23 USD |
-0.52
|
$4.13B 49.96M USD | $6 0.07 USD | $347.65 4.21 USD | $350.55 4.24 USD | $4.13B 49.96M USD | 44.40 | $7.88 0.1 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $835 0.63 USD |
-0.24
|
$65.87B 49.72M USD | $40.22K 30.36 USD | $832 0.63 USD | $849 0.64 USD | $65.87B 49.72M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $29,700 22.42 USD |
+1.02
|
$65.34B 49.32M USD | $710 0.54 USD | $29,200 22.04 USD | $29,800 22.49 USD | $65.34B 49.32M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,499 10.12 USD |
-4.7
|
$7.18B 48.47M USD | $700 4.73 USD | $1,499 10.12 USD | $1,533 10.35 USD | $7.18B 48.47M USD | 10.10 | $148.33 1 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.7 1.52 USD |
0
|
$1.52B 48.14M USD | $9.04K 287.34 USD | $47.7 1.52 USD | $48.75 1.55 USD | $1.52B 48.14M USD | 14.28 | $3.34 0.11 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $381 2.57 USD |
-0.78
|
$7.08B 47.81M USD | $3.8K 25.65 USD | $380 2.57 USD | $384 2.59 USD | $7.08B 47.81M USD | 11.44 | $33.29 0.22 USD | |
| Kokusai Co., Ltd. 7722.T | $522 3.52 USD |
+0.78
|
$7.07B 47.7M USD | $30.9K 208.58 USD | $513 3.46 USD | $523 3.53 USD | $7.07B 47.7M USD | 24.11 | $21.65 0.15 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,710 38.54 USD |
+0.35
|
$6.93B 46.75M USD | $800 5.4 USD | $5,640 38.07 USD | $5,800 39.15 USD | $6.93B 46.75M USD | 8.36 | $682.35 4.61 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $198 2.4 USD |
0
|
$3.83B 46.35M USD | $8.19K 99.06 USD | $194.96 2.36 USD | $198 2.4 USD | $3.83B 46.35M USD | 71.48 | $2.77 0.03 USD | |
| Puequ CO.,LTD. 9264.T | $1,453 9.81 USD |
+0.83
|
$6.83B 46.09M USD | $5.5K 37.13 USD | $1,446 9.76 USD | $1,461 9.86 USD | $6.83B 46.09M USD | 24.12 | $60.23 0.41 USD | |
| Shinpo Co., Ltd. 5903.T | $1,215 8.2 USD |
+1.08
|
$6.68B 45.11M USD | $1.2K 8.1 USD | $1,202 8.11 USD | $1,230 8.3 USD | $6.68B 45.11M USD | 10.28 | $118.16 0.8 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $190.6 2.31 USD |
0
|
$3.69B 44.62M USD | $2.22K 26.85 USD | $190.6 2.31 USD | $198.3 2.4 USD | $3.69B 44.62M USD | 68.56 | $2.78 0.03 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45.55 1.45 USD |
+4.23
|
$1.4B 44.36M USD | $1.62K 51.41 USD | $44 1.4 USD | $45.85 1.46 USD | $1.4B 44.36M USD | 0 | -$2.33 -0.07 USD | |
| Merus Power Oyj MERUS.HE | $5.14 5.62 USD |
+1.18
|
$39.44M 43.11M USD | $1.34K 1.46K USD | $5.08 5.55 USD | $5.24 5.73 USD | $39.44M 43.11M USD | 0 | -$0.35 -0.3 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+13.86
|
$38.85M 42.47M USD | $28.75K 31.43K USD | $0.04 0.05 USD | $0.05 0.05 USD | $38.85M 42.47M USD | 0 | $0 0 USD | |
| Nikkato Corporation 5367.T | $526 3.55 USD |
+0.77
|
$6.28B 42.42M USD | $4K 27 USD | $519 3.5 USD | $526 3.55 USD | $6.28B 42.42M USD | 10.06 | $52.25 0.35 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.1 USD |
-0.52
|
$38.71M 42.31M USD | $300 327.94 USD | $0.1 0.1 USD | $0.1 0.1 USD | $38.71M 42.31M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.99 5.45 USD |
+1.63
|
$38.68M 42.28M USD | $0 0 USD | $4.88 5.33 USD | $4.99 5.45 USD | $38.68M 42.28M USD | 0 | -$0.35 -0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.52 1.66 USD |
-1.04
|
$36.73M 40.15M USD | $40 43.73 USD | $1.52 1.66 USD | $1.55 1.69 USD | $36.73M 40.15M USD | 0 | -$0.04 -0.04 USD | |
| Eden Innovations EDEYF | $0.0097 — |
0
|
$39.87M — | $40K — | $0.0004 — | $0.0004 — | $39.87M — | 0 | $0 — | |
| Fulltech Co.Ltd. 6546.T | $1,091 7.36 USD |
+0.09
|
$5.86B 39.53M USD | $1.6K 10.8 USD | $1,090 7.36 USD | $1,094 7.38 USD | $5.86B 39.53M USD | 12.78 | $85.35 0.58 USD | |
| CHTC FONG'S INT 0641.HK | $0.28 0.04 USD |
-1.75
|
$308.06M 39.39M USD | $16K 2.05K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $308.06M 39.39M USD | 0 | -$0.11 -0.01 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $879 5.93 USD |
-0.68
|
$5.7B 38.49M USD | $400 2.7 USD | $879 5.93 USD | $879 5.93 USD | $5.7B 38.49M USD | 9.97 | $88.15 0.6 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,132 7.64 USD |
-0.26
|
$5.53B 37.36M USD | $2.1K 14.18 USD | $1,126 7.6 USD | $1,132 7.64 USD | $5.53B 37.36M USD | 7.31 | $154.81 1.05 USD | |
| Seiko Corporation 6286.T | $839 5.66 USD |
0
|
$5.42B 36.6M USD | $900 6.08 USD | $833 5.62 USD | $839 5.66 USD | $5.42B 36.6M USD | 5.37 | $156.05 1.05 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.85 0.22 USD |
-0.33
|
$2.97B 35.96M USD | $8.72K 105.53 USD | $17.7 0.21 USD | $18 0.22 USD | $2.97B 35.96M USD | 21.25 | $0.84 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.82 0.22 USD |
-0.34
|
$2.97B 35.96M USD | $51.91K 628.01 USD | $17.71 0.21 USD | $18.01 0.22 USD | $2.97B 35.96M USD | 21.21 | $0.84 0.01 USD | |
| Kaji Technology Corporation 6391.T | $3,215 21.7 USD |
0
|
$5.32B 35.9M USD | $600 4.05 USD | $3,210 21.67 USD | $3,235 21.84 USD | $5.32B 35.9M USD | 7.14 | $450.1 3.04 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $110 0.74 USD |
-2.65
|
$5.3B 35.76M USD | $205.5K 1.39K USD | $110 0.74 USD | $114 0.77 USD | $5.3B 35.76M USD | 0 | -$0.38 -0.002 USD | |
| Okumura Engineering corp. 6229.T | $1,165 7.86 USD |
+0.43
|
$5.27B 35.61M USD | $2K 13.5 USD | $1,164 7.86 USD | $1,183 7.99 USD | $5.27B 35.61M USD | 8.77 | $132.82 0.9 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,480 23.49 USD |
-0.43
|
$5.21B 35.15M USD | $500 3.38 USD | $3,480 23.49 USD | $3,480 23.49 USD | $5.21B 35.15M USD | 0 | -$170.5 -1.1 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $732 4.94 USD |
-0.14
|
$5.11B 34.49M USD | $1.6K 10.8 USD | $732 4.94 USD | $735 4.96 USD | $5.11B 34.49M USD | 9.42 | $77.7 0.52 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $474 3.2 USD |
+0.64
|
$5.11B 34.46M USD | $700 4.73 USD | $471 3.18 USD | $474 3.2 USD | $5.11B 34.46M USD | 0 | -$112.9 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||