결과 페이지 3 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1714)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.35 24.43 USD |
-2.19
|
$2B 2.18B USD | $3.97K 4.34K USD | $22.35 24.43 USD | $22.75 24.87 USD | $2B 2.18B USD | 10.90 | $2.05 2.24 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.41 1.17 USD |
-1.29
|
$15.49B 2.15B USD | $31.88M 4.43M USD | $8.4 1.17 USD | $8.53 1.19 USD | $15.49B 2.15B USD | 120.14 | $0.07 0.009 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.31 4.49 USD |
-1.37
|
$15.41B 2.14B USD | $14.99M 2.08M USD | $32.3 4.49 USD | $33 4.59 USD | $15.41B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.32 4.63 USD |
+0.73
|
$15.3B 2.13B USD | $8.53M 1.19M USD | $32.93 4.58 USD | $33.99 4.73 USD | $15.3B 2.13B USD | 25.43 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.82 1.23 USD |
-0.56
|
$15.2B 2.11B USD | $7.98M 1.11M USD | $8.8 1.22 USD | $8.89 1.24 USD | $15.2B 2.11B USD | 14.69 | $0.6 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.94 2.36 USD |
+1.13
|
$15.18B 2.11B USD | $5.06M 703.02K USD | $16.73 2.33 USD | $16.99 2.36 USD | $15.18B 2.11B USD | 22.89 | $0.74 0.1 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.57 1.89 USD |
-0.51
|
$15.15B 2.11B USD | $3.55M 493.11K USD | $13.52 1.88 USD | $13.7 1.9 USD | $15.15B 2.11B USD | 24.67 | $0.55 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.62 9.68 USD |
-1.94
|
$15.13B 2.1B USD | $2.75M 382.62K USD | $69.53 9.67 USD | $71.69 9.97 USD | $15.13B 2.1B USD | 278.48 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.39 0.89 USD |
-0.78
|
$15.07B 2.1B USD | $7.12M 990.21K USD | $6.38 0.89 USD | $6.45 0.9 USD | $15.07B 2.1B USD | 0 | $0 0 USD | |
| Enerpac Tool EPAC | $38.05 — |
+0.16
|
$2.05B — | $551.05K — | $37.67 — | $38.49 — | $2.05B — | 23.63 | $1.61 — | |
| Standex SXI | $168.6 — |
+1.44
|
$2.04B — | $46.13K — | $166.06 — | $168.6 — | $2.04B — | 33.32 | $5.06 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.33 7.42 USD |
+0.21
|
$14.59B 2.03B USD | $3.59M 499.17K USD | $52.74 7.33 USD | $53.98 7.51 USD | $14.59B 2.03B USD | 26.01 | $2.05 0.29 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.05 6.42 USD |
-1.21
|
$167.65B 2.03B USD | $203.17K 2.46K USD | $527.35 6.38 USD | $540.55 6.54 USD | $167.65B 2.03B USD | 47.84 | $11.1 0.13 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.95 4.44 USD |
-0.25
|
$14.52B 2.02B USD | $16.41M 2.28M USD | $31.87 4.43 USD | $32.65 4.54 USD | $14.52B 2.02B USD | 28.52 | $1.12 0.16 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.9 1.65 USD |
-0.34
|
$14.49B 2.01B USD | $30.91M 4.3M USD | $11.84 1.65 USD | $12.07 1.68 USD | $14.49B 2.01B USD | 19.19 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.4 2.28 USD |
-1.03
|
$14.47B 2.01B USD | $5.23M 727.54K USD | $16.35 2.27 USD | $16.66 2.32 USD | $14.47B 2.01B USD | 21.86 | $0.75 0.1 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65 71.05 USD |
+1.56
|
$1.83B 2B USD | $79.7K 87.12K USD | $62.5 68.32 USD | $66 72.15 USD | $1.83B 2B USD | 30.80 | $2.11 2.31 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.22 2.39 USD |
-0.86
|
$14.31B 1.99B USD | $3.59M 498.48K USD | $17.1 2.38 USD | $17.46 2.43 USD | $14.31B 1.99B USD | 41.00 | $0.42 0.06 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69 6.74 USD |
-1.15
|
$20.06B 1.96B USD | $88.33K 8.62K USD | $68.6 6.7 USD | $69.6 6.79 USD | $20.06B 1.96B USD | 23.95 | $2.88 0.28 USD | |
| CREATE CENTURY 300083.SZ | $8.22 1.14 USD |
-2.38
|
$13.69B 1.9B USD | $49.64M 6.9M USD | $8.21 1.14 USD | $8.4 1.17 USD | $13.69B 1.9B USD | 51.37 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.99 2.92 USD |
-2.73
|
$13.63B 1.89B USD | $27.19M 3.78M USD | $20.76 2.89 USD | $21.52 2.99 USD | $13.63B 1.89B USD | 37.48 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.72 4.83 USD |
-0.88
|
$13.31B 1.85B USD | $5.49M 762.82K USD | $34.5 4.8 USD | $35.17 4.89 USD | $13.31B 1.85B USD | 40.84 | $0.85 0.12 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.98 4.45 USD |
-2.91
|
$13.04B 1.81B USD | $23.49M 3.27M USD | $31.86 4.43 USD | $32.79 4.56 USD | $13.04B 1.81B USD | 61.50 | $0.52 0.07 USD | |
| Power PSIX | $78.1 — |
+11.14
|
$1.8B — | $420.35K — | $71.9 — | $78.18 — | $1.8B — | 22.12 | $3.53 — | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.4 1.72 USD |
-1.74
|
$12.78B 1.78B USD | $12.35M 1.72M USD | $12.36 1.72 USD | $12.65 1.76 USD | $12.78B 1.78B USD | 19.07 | $0.65 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.34 3.38 USD |
-1.34
|
$12.7B 1.77B USD | $6.71M 933.1K USD | $24.22 3.37 USD | $24.85 3.46 USD | $12.7B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Elecon Engineering Company Limited ELECON.NS | $646.1 7.82 USD |
+0.6
|
$145.15B 1.76B USD | $281.83K 3.41K USD | $640.45 7.75 USD | $650.95 7.88 USD | $145.15B 1.76B USD | 34.96 | $18.48 0.22 USD | |
| Xometry XMTR | $34.49 — |
+5.57
|
$1.75B — | $371.33K — | $32.59 — | $34.78 — | $1.75B — | 0 | -$0.99 — | |
| American Superconductor AMSC | $39.9 — |
+1.81
|
$1.74B — | $885.58K — | $39.35 — | $41.1 — | $1.74B — | 249.37 | $0.16 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.81 5.81 USD |
-3.15
|
$12.48B 1.73B USD | $7.68M 1.07M USD | $41.66 5.79 USD | $44.88 6.24 USD | $12.48B 1.73B USD | 261.31 | $0.16 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.93 0.96 USD |
-1.98
|
$12.45B 1.73B USD | $17.54M 2.44M USD | $6.92 0.96 USD | $7.09 0.99 USD | $12.45B 1.73B USD | 138.59 | $0.05 0.006 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.3 24.38 USD |
-2.19
|
$1.58B 1.72B USD | $57.97K 63.37K USD | $22.05 24.1 USD | $22.65 24.76 USD | $1.58B 1.72B USD | 23.97 | $0.93 1.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.1 9.61 USD |
-1.14
|
$12.4B 1.72B USD | $1.33M 184.84K USD | $69.03 9.6 USD | $70.21 9.76 USD | $12.4B 1.72B USD | 28.31 | $2.44 0.34 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.6 1.61 USD |
-0.26
|
$12.36B 1.72B USD | $6.11M 849.53K USD | $11.58 1.61 USD | $11.71 1.63 USD | $12.36B 1.72B USD | 11.59 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.91 1.66 USD |
-1.57
|
$12.31B 1.71B USD | $53.48M 7.44M USD | $11.88 1.65 USD | $12.22 1.7 USD | $12.31B 1.71B USD | 108.27 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.35 0.88 USD |
-4.51
|
$12.26B 1.71B USD | $194.66M 27.07M USD | $6.34 0.88 USD | $6.7 0.93 USD | $12.26B 1.71B USD | 22.67 | $0.28 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $5.94 0.76 USD |
0
|
$13.28B 1.7B USD | $2.35M 300.09K USD | $5.84 0.75 USD | $5.94 0.76 USD | $13.28B 1.7B USD | 7.24 | $0.82 0.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.2 3.78 USD |
-1.63
|
$12.15B 1.69B USD | $4.12M 572.25K USD | $27.12 3.77 USD | $27.56 3.83 USD | $12.15B 1.69B USD | 31.26 | $0.87 0.12 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,620 17.69 USD |
+0.46
|
$248.16B 1.68B USD | $751.6K 5.07K USD | $2,558 17.27 USD | $2,635 17.79 USD | $248.16B 1.68B USD | 71.42 | $36.68 0.25 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $12.57 1.75 USD |
+9.97
|
$12.02B 1.67B USD | $60.15M 8.36M USD | $11.33 1.58 USD | $12.57 1.75 USD | $12.02B 1.67B USD | 18.48 | $0.68 0.09 USD | |
| HANG TURBINE B 200771.SZ | $11.11 1.42 USD |
-0.45
|
$13.05B 1.67B USD | $780.14K 99.75K USD | $11.05 1.41 USD | $11.17 1.43 USD | $13.05B 1.67B USD | 20.57 | $0.54 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.62 1.62 USD |
-1.94
|
$11.85B 1.65B USD | $21.27M 2.96M USD | $11.56 1.61 USD | $11.83 1.64 USD | $11.85B 1.65B USD | 193.66 | $0.06 0.008 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.65 4.96 USD |
-0.56
|
$11.81B 1.64B USD | $18.51M 2.57M USD | $35.19 4.89 USD | $36.88 5.13 USD | $11.81B 1.64B USD | 60.42 | $0.59 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.59 3.28 USD |
-1.63
|
$11.81B 1.64B USD | $6.87M 954.78K USD | $23.41 3.26 USD | $23.98 3.33 USD | $11.81B 1.64B USD | 40.67 | $0.58 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.23 1.56 USD |
-3.61
|
$11.58B 1.61B USD | $9.46M 1.32M USD | $11.21 1.56 USD | $12 1.67 USD | $11.58B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| Hillenbrand HI | $22.71 — |
+0.66
|
$1.6B — | $326K — | $22.36 — | $22.81 — | $1.6B — | 0 | -$3.86 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $105.5 14.67 USD |
+0.48
|
$11.43B 1.59B USD | $1.48M 205.47K USD | $101.8 14.15 USD | $106.39 14.79 USD | $11.43B 1.59B USD | 586.11 | $0.18 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.44 1.17 USD |
-0.24
|
$11.25B 1.56B USD | $9.88M 1.37M USD | $8.35 1.16 USD | $8.51 1.18 USD | $11.25B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.76 4.28 USD |
-1.08
|
$1.36B 1.55B USD | $26.35K 29.98K USD | $3.72 4.23 USD | $3.75 4.27 USD | $1.36B 1.55B USD | 15.67 | $0.24 0.27 USD | |
| Alimak Group AB (publ) ALIG.ST | $150 14.64 USD |
+1.08
|
$15.87B 1.55B USD | $26.15K 2.55K USD | $146.6 14.31 USD | $150.4 14.68 USD | $15.87B 1.55B USD | 23.58 | $6.36 0.62 USD | |
| Tennant Company TNC | $81.98 — |
-0.4
|
$1.53B — | $64.53K — | $81.71 — | $83.37 — | $1.53B — | 22.89 | $3.58 — | |
| ZHONGDA LEADER 002896.SZ | $55.09 7.66 USD |
-0.74
|
$10.83B 1.51B USD | $5.21M 724.74K USD | $54.56 7.59 USD | $55.95 7.78 USD | $10.83B 1.51B USD | 148.89 | $0.37 0.05 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $855.45 10.35 USD |
+0.92
|
$124.26B 1.5B USD | $420.16K 5.08K USD | $841.9 10.19 USD | $865 10.47 USD | $124.26B 1.5B USD | 25.44 | $33.62 0.41 USD | |
| Kinik Company 1560.TW | $320.5 10.18 USD |
-2.88
|
$46.96B 1.49B USD | $5.05M 160.59K USD | $318 10.1 USD | $334.5 10.63 USD | $46.96B 1.49B USD | 45.26 | $7.08 0.22 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.52 1.46 USD |
-5.23
|
$10.38B 1.44B USD | $110.1M 15.31M USD | $10.39 1.44 USD | $11.21 1.56 USD | $10.38B 1.44B USD | 0 | $0 0 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.44B — | $474.2K — | $0.3699 — | $0.38 — | $1.44B — | 37.60 | $0.01 — | |
| BOTON TECHNOLOGY 300031.SZ | $24.71 3.44 USD |
+0.12
|
$10.35B 1.44B USD | $21.09M 2.93M USD | $24.42 3.4 USD | $25.16 3.5 USD | $10.35B 1.44B USD | 57.46 | $0.43 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.92 1.1 USD |
-1.98
|
$10.35B 1.44B USD | $39.48M 5.49M USD | $7.91 1.1 USD | $8.08 1.12 USD | $10.35B 1.44B USD | 72.00 | $0.11 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-1.32
|
$10.34B 1.44B USD | $5M 694.93K USD | $20.1 2.79 USD | $20.4 2.84 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.12 1.69 USD |
-1.14
|
$10.33B 1.44B USD | $54.91M 7.63M USD | $11.95 1.66 USD | $12.45 1.73 USD | $10.33B 1.44B USD | 242.40 | $0.05 0.006 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.14 4.89 USD |
-0.48
|
$10.28B 1.43B USD | $6.36M 884.33K USD | $34.69 4.82 USD | $35.51 4.94 USD | $10.28B 1.43B USD | 18.59 | $1.89 0.26 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $241.5 23.57 USD |
0
|
$14.55B 1.42B USD | $17.15K 1.67K USD | $238 23.23 USD | $243 23.72 USD | $14.55B 1.42B USD | 20.12 | $12 1.17 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $15.01 2.09 USD |
-0.79
|
$10.19B 1.42B USD | $11.2M 1.56M USD | $14.85 2.06 USD | $15.44 2.15 USD | $10.19B 1.42B USD | 0 | -$4.22 -0.5 USD | |
| COOLTECH POWER 300153.SZ | $31.81 4.42 USD |
+0.73
|
$10.18B 1.42B USD | $24.27M 3.37M USD | $31.51 4.38 USD | $32.65 4.54 USD | $10.18B 1.42B USD | 265.08 | $0.12 0.02 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.73 4.24 USD |
-1.95
|
$1.24B 1.41B USD | $199.26K 226.72K USD | $3.71 4.23 USD | $3.75 4.27 USD | $1.24B 1.41B USD | 18.62 | $0.2 0.23 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.14 1.41 USD |
-0.98
|
$10.08B 1.4B USD | $12.45M 1.73M USD | $10.09 1.4 USD | $10.42 1.45 USD | $10.08B 1.4B USD | 30.72 | $0.33 0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.33 0.74 USD |
-2.2
|
$9.99B 1.39B USD | $136.68M 19.01M USD | $5.21 0.72 USD | $5.58 0.78 USD | $9.99B 1.39B USD | 0 | -$1.07 -0.1 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.97 2.64 USD |
-0.63
|
$9.9B 1.38B USD | $2.48M 344.33K USD | $18.91 2.63 USD | $19.3 2.68 USD | $9.9B 1.38B USD | 20.18 | $0.94 0.13 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.53 1.74 USD |
-2.87
|
$9.86B 1.37B USD | $18.41M 2.56M USD | $12.48 1.74 USD | $12.88 1.79 USD | $9.86B 1.37B USD | 19.57 | $0.64 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $936.95 11.34 USD |
-0.66
|
$112.63B 1.36B USD | $330.97K 4K USD | $935 11.31 USD | $947.5 11.46 USD | $112.63B 1.36B USD | 27.54 | $34.01 0.41 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.97 2.22 USD |
-1.78
|
$9.79B 1.36B USD | $2.22M 308.17K USD | $15.88 2.21 USD | $16.24 2.26 USD | $9.79B 1.36B USD | 16.81 | $0.95 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.94 2.77 USD |
-1.58
|
$9.57B 1.33B USD | $3.48M 484.13K USD | $19.91 2.77 USD | $20.34 2.83 USD | $9.57B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.31 2.82 USD |
-0.73
|
$9.52B 1.32B USD | $4.1M 569.53K USD | $20.22 2.81 USD | $20.52 2.85 USD | $9.52B 1.32B USD | 15.04 | $1.35 0.19 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.66 2.04 USD |
-1.35
|
$9.51B 1.32B USD | $10.49M 1.46M USD | $14.65 2.04 USD | $14.95 2.08 USD | $9.51B 1.32B USD | 0 | -$0.23 -0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.25 3.37 USD |
-1.82
|
$9.3B 1.29B USD | $11.39M 1.58M USD | $24.25 3.37 USD | $24.71 3.44 USD | $9.3B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.02 1.95 USD |
-1.27
|
$9.3B 1.29B USD | $11.28M 1.57M USD | $14 1.95 USD | $14.2 1.97 USD | $9.3B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.47 1.73 USD |
-1.03
|
$9.28B 1.29B USD | $4.68M 650.58K USD | $12.4 1.72 USD | $12.72 1.77 USD | $9.28B 1.29B USD | 33.70 | $0.37 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.32 2.41 USD |
-0.74
|
$9.26B 1.29B USD | $3.72M 516.92K USD | $17.3 2.41 USD | $17.51 2.43 USD | $9.26B 1.29B USD | 11.10 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.99 1.25 USD |
-4.97
|
$9.17B 1.27B USD | $59.6M 8.29M USD | $8.96 1.25 USD | $9.4 1.31 USD | $9.17B 1.27B USD | 17.62 | $0.51 0.07 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.89 1.93 USD |
-1.77
|
$9.15B 1.27B USD | $6.66M 926.02K USD | $13.84 1.92 USD | $14.15 1.97 USD | $9.15B 1.27B USD | 33.07 | $0.42 0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.8 4.56 USD |
-2.26
|
$9.14B 1.27B USD | $6.54M 909.02K USD | $32.8 4.56 USD | $33.56 4.67 USD | $9.14B 1.27B USD | 17.63 | $1.86 0.26 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.61 1.48 USD |
-0.56
|
$9.09B 1.26B USD | $4.74M 658.72K USD | $10.59 1.47 USD | $10.7 1.49 USD | $9.09B 1.26B USD | 11.40 | $0.93 0.13 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.23 4.9 USD |
-1.76
|
$8.93B 1.24B USD | $6.1M 847.48K USD | $35.04 4.87 USD | $35.94 5 USD | $8.93B 1.24B USD | 160.13 | $0.22 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.83 5.68 USD |
-3.66
|
$8.88B 1.24B USD | $3.4M 473.15K USD | $40.66 5.65 USD | $42.01 5.84 USD | $8.88B 1.24B USD | 44.38 | $0.92 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.46
|
$1.22B — | $2.1M — | $0.22 — | $0.22 — | $1.22B — | 0 | $0 — | |
| All Ring Tech Co., Ltd. 6187.TWO | $399.5 12.69 USD |
-2.08
|
$38.32B 1.22B USD | $3.85M 122.39K USD | $398 12.65 USD | $416.5 13.23 USD | $38.32B 1.22B USD | 25.06 | $15.94 0.51 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.01 1.39 USD |
+2.67
|
$8.76B 1.22B USD | $184.39M 25.64M USD | $9.49 1.32 USD | $10.43 1.45 USD | $8.76B 1.22B USD | 0 | $0 0 USD | |
| Helios HLIO | $36.03 — |
0
|
$1.2B — | $349.53K — | $35.92 — | $36.94 — | $1.2B — | 32.45 | $1.11 — | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.06 2.23 USD |
-1.89
|
$8.61B 1.2B USD | $14.09M 1.96M USD | $15.96 2.22 USD | $16.37 2.28 USD | $8.61B 1.2B USD | 29.74 | $0.54 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.51 1.6 USD |
-0.35
|
$8.51B 1.18B USD | $6.3M 875.44K USD | $11.45 1.59 USD | $11.72 1.63 USD | $8.51B 1.18B USD | 38.36 | $0.3 0.04 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.25 2.95 USD |
-1.48
|
$8.49B 1.18B USD | $13.54M 1.88M USD | $21.16 2.94 USD | $21.55 3 USD | $8.49B 1.18B USD | 70.83 | $0.3 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.6 6.06 USD |
-2.61
|
$8.44B 1.17B USD | $2.91M 404.15K USD | $43.53 6.05 USD | $44.77 6.22 USD | $8.44B 1.17B USD | 64.11 | $0.68 0.09 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.46 6.88 USD |
-1.08
|
$8.4B 1.17B USD | $3.07M 426.44K USD | $49.35 6.86 USD | $50.99 7.09 USD | $8.4B 1.17B USD | 39.88 | $1.24 0.17 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.83 1.51 USD |
-1.72
|
$8.37B 1.16B USD | $108.15M 15.04M USD | $10.68 1.48 USD | $11.24 1.56 USD | $8.37B 1.16B USD | 216.59 | $0.05 0.006 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.53 3.41 USD |
-4.89
|
$8.3B 1.15B USD | $42.35M 5.89M USD | $24.2 3.36 USD | $25.6 3.56 USD | $8.3B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
-0.4
|
$8.27B 1.15B USD | $22.08M 3.07M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.51 8.21 USD |
-0.86
|
$1.05B 1.15B USD | $2.97K 3.24K USD | $7.44 8.13 USD | $7.55 8.25 USD | $1.05B 1.15B USD | 62.58 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.48 8.17 USD |
-1.25
|
$1.05B 1.15B USD | $274.93K 300.54K USD | $7.42 8.11 USD | $7.55 8.25 USD | $1.05B 1.15B USD | 62.29 | $0.12 0.13 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.41 2.98 USD |
-0.97
|
$8.21B 1.14B USD | $24.49M 3.4M USD | $21.3 2.96 USD | $21.85 3.04 USD | $8.21B 1.14B USD | 35.09 | $0.61 0.08 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-1.45
|
$8.19B 1.14B USD | $48.26M 6.71M USD | $4.08 0.57 USD | $4.15 0.58 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||