결과 페이지 9 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1714)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$139.97B 28.37B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $139.97B 28.37B USD | 23.03 | $20.34 4.12 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVKB.F | $19.72 21.56 USD |
-0.08
|
$24.94B 27.26B USD | $150 163.97 USD | $19.71 21.55 USD | $19.72 21.56 USD | $24.94B 27.26B USD | 18.96 | $1.04 1.14 USD | |
| Sandvik AB (publ) SVK.F | $19.6 21.43 USD |
-0.51
|
$24.94B 27.26B USD | $25 27.33 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.94B 27.26B USD | 18.84 | $1.04 1.14 USD | |
| Dover Corporation DOV.F | $158.9 173.7 USD |
-0.22
|
$21.92B 23.96B USD | $75 81.99 USD | $158.9 173.7 USD | $158.9 173.7 USD | $21.92B 23.96B USD | 24.86 | $6.39 6.99 USD | |
| Fanuc Corporation FUC.F | $22.59 24.69 USD |
-0.26
|
$21.44B 23.44B USD | $44 48.1 USD | $22.59 24.69 USD | $23.08 25.23 USD | $21.44B 23.44B USD | 24.55 | $0.92 1.01 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
0
|
$21.44B 23.44B USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $21.44B 23.44B USD | 23.91 | $0.46 0.5 USD | |
| SMC Corporation SMECF | $365.98 — |
+3.66
|
$23.33B — | $115 — | $348 — | $371 — | $23.33B — | 21.46 | $17.05 — | |
| SMC Corporation 6273.T | $52,160 352.09 USD |
+1.42
|
$3.32T 22.44B USD | $215.6K 1.46K USD | $51,400 346.96 USD | $52,530 354.59 USD | $3.32T 22.44B USD | 21.32 | $2.45K 16.51 USD | |
| Nidec Corporation NNDNF | $18.86 — |
-2.78
|
$21.65B — | $100 — | $19.4 — | $19.4 — | $21.65B — | 18.49 | $1.02 — | |
| SMC Corporation QMC.F | $302 330.13 USD |
+2.03
|
$19.74B 21.58B USD | $11 12.02 USD | $302 330.13 USD | $302 330.13 USD | $19.74B 21.58B USD | 20.91 | $14.44 15.78 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Nidec Corporation NIB1.F | $3.94 4.31 USD |
+0.51
|
$18.43B 20.15B USD | $42 45.91 USD | $3.94 4.31 USD | $3.94 4.31 USD | $18.43B 20.15B USD | 18.76 | $0.21 0.23 USD | |
| Nidec Corporation NIB.VI | $15.54 16.98 USD |
-3.09
|
$18.43B 20.15B USD | $0 0 USD | $15.53 16.97 USD | $15.56 17.01 USD | $18.43B 20.15B USD | 18.06 | $0.86 0.94 USD | |
| Nidec Corporation NIB.F | $15.5 16.94 USD |
-2.39
|
$18.43B 20.15B USD | $189 206.6 USD | $15.5 16.94 USD | $15.5 16.94 USD | $18.43B 20.15B USD | 18.01 | $0.86 0.94 USD | |
| Weichai Power WEICF | $2.21 — |
0
|
$18.32B — | $104 — | $2.19 — | $2.19 — | $18.32B — | 12.27 | $0.18 — | |
| Vestas Wind Systems A/S VWSYF | $17.58 — |
+6.16
|
$17.73B — | $26 — | $16.73 — | $16.73 — | $17.73B — | 26.63 | $0.66 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.61B — | $100 — | $44 — | $44 — | $17.61B — | 19.69 | $1.97 — | |
| Weichai Power Co., Ltd. WI4.VI | $1.69 1.85 USD |
-2
|
$15.65B 17.11B USD | $0 0 USD | $1.69 1.84 USD | $1.7 1.85 USD | $15.65B 17.11B USD | 10.59 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.94 16.33 USD |
+0.2
|
$15.17B 16.58B USD | $155 169.44 USD | $14.74 16.11 USD | $15.11 16.51 USD | $15.17B 16.58B USD | 26.67 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.92 16.31 USD |
+1.84
|
$15.17B 16.58B USD | $0 0 USD | $14.88 16.26 USD | $15.08 16.48 USD | $15.17B 16.58B USD | 26.64 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.84 5.29 USD |
+7.56
|
$15.17B 16.58B USD | $850 929.16 USD | $4.84 5.29 USD | $4.84 5.29 USD | $15.17B 16.58B USD | 25.47 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) AA9.F | $36.2 39.57 USD |
+0.3
|
$15.11B 16.52B USD | $3 3.28 USD | $35.97 39.32 USD | $36.2 39.57 USD | $15.11B 16.52B USD | 21.93 | $1.65 1.8 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $307,000 231.73 USD |
-7.11
|
$21.71T 16.39B USD | $1.51M 1.14K USD | $304,500 229.85 USD | $324,000 244.57 USD | $21.71T 16.39B USD | 0 | $0 0 USD | |
| Pentair plc PNT.SG | $90.12 98.51 USD |
+0.56
|
$14.9B 16.29B USD | $0 0 USD | $90.12 98.51 USD | $90.12 98.51 USD | $14.9B 16.29B USD | 27.39 | $3.29 3.6 USD | |
| Pentair plc PNT.F | $90.24 98.64 USD |
+0.83
|
$14.9B 16.29B USD | $28 30.61 USD | $90.24 98.64 USD | $90.24 98.64 USD | $14.9B 16.29B USD | 27.51 | $3.28 3.59 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| IHI IHICF | $99.57 — |
0
|
$15.38B — | $200 — | $67.63 — | $68.99 — | $15.38B — | 19.18 | $5.19 — | |
| IDEX Corporation I1EX34.SA | $49.41 10.01 USD |
0
|
$74.65B 15.13B USD | $0 0 USD | $49.41 10.01 USD | $49.41 10.01 USD | $74.65B 15.13B USD | 29.06 | $1.7 0.34 USD | |
| ABB India Limited ABB.NS | $5,862 70.92 USD |
-0.16
|
$1.24T 15.03B USD | $153.78K 1.86K USD | $5,841 70.67 USD | $5,901.5 71.4 USD | $1.24T 15.03B USD | 65.79 | $89.1 1.08 USD | |
| ABB India Limited ABB.BO | $5,862.65 70.93 USD |
-0.13
|
$1.24T 15.03B USD | $16.11K 194.88 USD | $5,843.05 70.69 USD | $5,900 71.38 USD | $1.24T 15.03B USD | 65.79 | $89.11 1.08 USD | |
| IHI Corporation IWJ.F | $85.5 93.46 USD |
-2.29
|
$13.32B 14.56B USD | $147 160.69 USD | $85.5 93.46 USD | $86 94.01 USD | $13.32B 14.56B USD | 19.56 | $4.37 4.78 USD | |
| Siemens Limited SIEMENS.BO | $3,290.85 39.81 USD |
-0.64
|
$1.17T 14.18B USD | $36.84K 445.64 USD | $3,236.4 39.16 USD | $3,321.75 40.19 USD | $1.17T 14.18B USD | 48.07 | $68.45 0.83 USD | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$13.94B — | $1K — | $6.7 — | $6.7 — | $13.94B — | 39.41 | $0.17 — | |
| Wärtsilä Oyj Abp WRTBF | $22.35 — |
0
|
$13.79B — | $496 — | $22.35 — | $22.35 — | $13.79B — | 20.50 | $1.09 — | |
| Graco Inc. GA8.F | $74.9 81.88 USD |
+0.4
|
$12.58B 13.75B USD | $208 227.37 USD | $74.9 81.88 USD | $74.9 81.88 USD | $12.58B 13.75B USD | 31.20 | $2.4 2.62 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-1.3
|
$11.9B 13.01B USD | $3.3K 3.61K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $11.9B 13.01B USD | 30.39 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $20 21.86 USD |
+0.38
|
$11.83B 12.93B USD | $1 1.09 USD | $20 21.86 USD | $20.02 21.88 USD | $11.83B 12.93B USD | 21.73 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $151.1 165.17 USD |
-1.63
|
$11.6B 12.68B USD | $50 54.66 USD | $151.1 165.17 USD | $151.6 165.72 USD | $11.6B 12.68B USD | 28.24 | $5.35 5.85 USD | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$12.58B — | $1 — | $330.7 — | $330.7 — | $12.58B — | 38.15 | $8.94 — | |
| Kawasaki Heavy Industries KWHIF | $75 — |
0
|
$12.54B — | $100 — | $75 — | $75 — | $12.54B — | 20.49 | $3.66 — | |
| VAT Group AG 19V0.F | $34.6 37.82 USD |
-1.14
|
$10.83B 11.83B USD | $30 32.79 USD | $34.4 37.6 USD | $34.8 38.04 USD | $10.83B 11.83B USD | 46.13 | $0.75 0.82 USD | |
| VAT Group AG 19V0.SG | $34 37.17 USD |
-0.58
|
$10.83B 11.83B USD | $0 0 USD | $34 37.17 USD | $34.4 37.6 USD | $10.83B 11.83B USD | 45.33 | $0.75 0.82 USD | |
| ITT Inc. 2II.F | $136 148.67 USD |
+0.74
|
$10.75B 11.75B USD | $3 3.28 USD | $136 148.67 USD | $136 148.67 USD | $10.75B 11.75B USD | 25.51 | $5.33 5.83 USD | |
| Nordson Corporation ND1.F | $187.4 204.85 USD |
-1.45
|
$10.67B 11.66B USD | $1 1.09 USD | $187.4 204.85 USD | $187.4 204.85 USD | $10.67B 11.66B USD | 28.30 | $6.62 7.24 USD | |
| GEA Group Aktiengesellschaft GEAGF | $68.95 — |
0
|
$11.38B — | $236 — | $69 — | $69 — | $11.38B — | 24.02 | $2.87 — | |
| Cummins India Limited CUMMINSIND.BO | $3,339.3 40.4 USD |
+0.21
|
$925.65B 11.2B USD | $1.97K 23.83 USD | $3,319.8 40.16 USD | $3,366.3 40.73 USD | $925.65B 11.2B USD | 46.29 | $72.13 0.87 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $59.5 65.04 USD |
-1
|
$10.15B 11.09B USD | $39 42.63 USD | $59.5 65.04 USD | $59.72 65.28 USD | $10.15B 11.09B USD | 19.31 | $3.08 3.37 USD | |
| A. O. Smith Corporation A1OS34.SA | $350 70.94 USD |
0
|
$52.24B 10.59B USD | $0 0 USD | $350 70.94 USD | $350 70.94 USD | $52.24B 10.59B USD | 18.05 | $19.39 3.93 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.85 63.24 USD |
-1.78
|
$9.64B 10.54B USD | $10 10.93 USD | $57.85 63.24 USD | $58.65 64.11 USD | $9.64B 10.54B USD | 23.80 | $2.43 2.66 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.25 63.68 USD |
-1.35
|
$9.64B 10.54B USD | $0 0 USD | $58.25 63.68 USD | $59.05 64.55 USD | $9.64B 10.54B USD | 23.97 | $2.43 2.66 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$171.29B 10.14B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $171.29B 10.14B USD | 19.92 | $67.62 4 USD | |
| Smiths SMGKF | $24.59 — |
0
|
$10.14B — | $100 — | $22.02 — | $22.02 — | $10.14B — | 20.15 | $1.22 — | |
| Generac Holdings Inc. GNRC.MX | $2,695 159.58 USD |
0
|
$167.92B 9.94B USD | $5 0.3 USD | $2,695 159.58 USD | $2,695 159.58 USD | $167.92B 9.94B USD | 25.18 | $106.99 6.34 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
0
|
$9.55B — | $1 — | $842.05 — | $842.05 — | $9.55B — | 31.74 | $26.08 — | |
| Daifuku DAIUF | $25 — |
0
|
$9.43B — | $200 — | $23.15 — | $23.15 — | $9.43B — | 22.72 | $1.1 — | |
| Smiths Group plc QS2A.SG | $25.84 28.25 USD |
-0.08
|
$8.6B 9.4B USD | $0 0 USD | $25.84 28.25 USD | $25.9 28.31 USD | $8.6B 9.4B USD | 25.08 | $1.03 1.13 USD | |
| Smiths Group plc QS2A.F | $25.78 28.18 USD |
-1.07
|
$8.6B 9.4B USD | $100 109.31 USD | $25.78 28.18 USD | $25.94 28.36 USD | $8.6B 9.4B USD | 25.02 | $1.03 1.13 USD | |
| Regal Rexnord Corporation RB8.F | $126 137.74 USD |
-2.33
|
$8.53B 9.32B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $8.53B 9.32B USD | 42.42 | $2.97 3.25 USD | |
| The Weir Group PLC WEIGF | $34.07 — |
0
|
$8.94B — | $100 — | $30 — | $30 — | $8.94B — | 20.40 | $1.67 — | |
| A. O. Smith Corporation 3SM.F | $57.42 62.77 USD |
-0.31
|
$8.18B 8.94B USD | $14 15.3 USD | $57.42 62.77 USD | $57.42 62.77 USD | $8.18B 8.94B USD | 18.88 | $3.04 3.32 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $716 782.68 USD |
+0.14
|
$8.14B 8.9B USD | $7 7.65 USD | $706 771.75 USD | $716 782.68 USD | $8.14B 8.9B USD | 32.36 | $22.12 24.18 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $714 780.5 USD |
+0.14
|
$8.12B 8.87B USD | $0 0 USD | $704 769.57 USD | $715 781.59 USD | $8.12B 8.87B USD | 32.36 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34 37.17 USD |
-1.16
|
$8.1B 8.85B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $8.1B 8.85B USD | 30.63 | $1.11 1.21 USD | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.65B — | $25 — | $41.2 — | $41.2 — | $8.65B — | 22.78 | $1.66 — | |
| Generac Holdings Inc. G84.F | $127.8 139.7 USD |
+1.03
|
$7.63B 8.34B USD | $20 21.86 USD | $127.8 139.7 USD | $127.8 139.7 USD | $7.63B 8.34B USD | 26.24 | $4.87 5.32 USD | |
| The Weir Group PLC 42W.F | $29.32 32.05 USD |
+2.52
|
$7.61B 8.32B USD | $1 1.09 USD | $29.32 32.05 USD | $29.32 32.05 USD | $7.61B 8.32B USD | 20.79 | $1.41 1.54 USD | |
| Trelleborg AB (publ) TLLB.F | $32.06 35.05 USD |
-0.77
|
$7.4B 8.09B USD | $28 30.61 USD | $32.06 35.05 USD | $32.06 35.05 USD | $7.4B 8.09B USD | 22.90 | $1.4 1.53 USD | |
| Ebara Corporation EAR.F | $15.65 17.11 USD |
-1.07
|
$7.39B 8.08B USD | $50 54.66 USD | $15.65 17.11 USD | $15.65 17.11 USD | $7.39B 8.08B USD | 16.82 | $0.93 1.02 USD | |
| Watts Water Technologies, Inc. W3W.F | $214 233.93 USD |
-0.93
|
$7.22B 7.89B USD | $50 54.66 USD | $214 233.93 USD | $214 233.93 USD | $7.22B 7.89B USD | 28.80 | $7.43 8.12 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.62 14.89 USD |
-0.91
|
$7.08B 7.74B USD | $20 21.86 USD | $13.62 14.89 USD | $13.62 14.89 USD | $7.08B 7.74B USD | 34.04 | $0.4 0.44 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
0
|
$7.04B 7.69B USD | $19 20.77 USD | $60 65.59 USD | $60 65.59 USD | $7.04B 7.69B USD | 23.62 | $2.54 2.78 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| The Middleby Corporation MBY.F | $123 134.46 USD |
-0.81
|
$6.74B 7.36B USD | $16 17.49 USD | $123 134.46 USD | $123 134.46 USD | $6.74B 7.36B USD | 18.08 | $6.8 7.43 USD | |
| Chart Industries, Inc. I3N.F | $145.9 159.49 USD |
+1.25
|
$6.61B 7.23B USD | $7 7.65 USD | $145.9 159.49 USD | $145.9 159.49 USD | $6.61B 7.23B USD | 34.24 | $4.26 4.66 USD | |
| IMI IMIAF | $27.6 — |
0
|
$7.17B — | $5.67K — | $26.2 — | $26.2 — | $7.17B — | 21.06 | $1.31 — | |
| Dongfang Electric Corporation Limited DEU.F | $1.4 1.53 USD |
0
|
$6.48B 7.08B USD | $368 402.27 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.48B 7.08B USD | 11.66 | $0.12 0.13 USD | |
| IMI plc IMI1.F | $24.8 27.11 USD |
+2.48
|
$6.13B 6.7B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.13B 6.7B USD | 22.34 | $1.11 1.21 USD | |
| Flowserve Corporation FWV.F | $46.6 50.94 USD |
+2.64
|
$6.13B 6.7B USD | $2 2.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.13B 6.7B USD | 25.60 | $1.82 1.99 USD | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
0
|
$6.64B — | $34 — | $50.7 — | $50.7 — | $6.64B — | 17.26 | $2.79 — | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 19.46 | $9.66 — | |
| Hyosung Heavy Industries Corporation 298040.KS | $889,000 671.05 USD |
-1.98
|
$8.28T 6.25B USD | $87.68K 66.18 USD | $882,000 665.77 USD | $943,000 711.81 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Spirax SPXSF | $83.12 — |
0
|
$6.22B — | $100 — | $79 — | $79 — | $6.22B — | 23.34 | $3.56 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
0
|
$5.67B 6.2B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $5.67B 6.2B USD | 18.64 | $1.18 1.29 USD | |
| JBT Marel Corporation JBT.F | $106 115.87 USD |
+0.95
|
$5.57B 6.09B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $5.57B 6.09B USD | 0 | -$1.22 -1.3 USD | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 17.92 | $1.83 — | |
| Spirax Group plc 1LNB.F | $69.5 75.97 USD |
-2.8
|
$5.3B 5.79B USD | $46 50.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.3B 5.79B USD | 23.08 | $3.01 3.29 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Gates Industrial Corporation plc 1JL.F | $20 21.86 USD |
0
|
$5.25B 5.73B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $5.25B 5.73B USD | 28.16 | $0.71 0.78 USD | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Goldwind Science&Technology XJNGF | $0.91 — |
0
|
$5.47B — | $1.65K — | $0.91 — | $0.9499 — | $5.47B — | 13.00 | $0.07 — | |
| Voltas Limited VOLTAS.BO | $1,363.25 16.49 USD |
-0.26
|
$451.46B 5.46B USD | $49.83K 602.84 USD | $1,354 16.38 USD | $1,394.3 16.87 USD | $451.46B 5.46B USD | 53.48 | $25.49 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Valmet Oyj 2VO.F | $26.33 28.78 USD |
-0.53
|
$4.9B 5.36B USD | $200 218.63 USD | $26.33 28.78 USD | $26.33 28.78 USD | $4.9B 5.36B USD | 16.98 | $1.55 1.69 USD | |
| Krones AG KRNTY | $81 — |
0
|
$5.28B — | $56 — | $78.75 — | $78.75 — | $5.28B — | 15.11 | $5.36 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.76 0.83 USD |
-5.08
|
$4.76B 5.2B USD | $8K 8.75K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.76B 5.2B USD | 12.63 | $0.06 0.07 USD | |
| Nordex SE NRXXY | $10.3 — |
0
|
$5.15B — | $100 — | $10.16 — | $10.16 — | $5.15B — | 128.75 | $0.08 — | |
| Nordex SE NRDXF | $20 — |
0
|
$5.15B — | $105 — | $19.55 — | $19.55 — | $5.15B — | 133.33 | $0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||