결과 페이지 7 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1714)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ST ZHIYUN 300097.SZ | $5.12 0.71 USD |
-0.39
|
$1.48B 205.42M USD | $3.96M 550.22K USD | $5.1 0.71 USD | $5.16 0.72 USD | $1.48B 205.42M USD | 0 | -$0.58 -0.08 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $84.65 2.66 USD |
+0.47
|
$6.53B 204.99M USD | $359.57K 11.29K USD | $82.6 2.59 USD | $84.75 2.66 USD | $6.53B 204.99M USD | 0 | -$4.93 -0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-0.3
|
$6.43B 204.47M USD | $85.26K 2.71K USD | $164.5 5.23 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.9 1.84 USD |
-3.66
|
$6.41B 203.74M USD | $803.72K 25.54K USD | $57.7 1.83 USD | $60.4 1.92 USD | $6.41B 203.74M USD | 30.63 | $1.89 0.06 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.84
|
$185.15M 202.39M USD | $330.63K 361.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.15M 202.39M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SAB.MI | $14.65 16.01 USD |
+0.34
|
$182.36M 199.34M USD | $448 489.72 USD | $14.45 15.8 USD | $14.65 16.01 USD | $182.36M 199.34M USD | 28.17 | $0.52 0.57 USD | |
| Aumann AG AAG.DE | $12.34 13.49 USD |
-2.06
|
$180.75M 197.58M USD | $296 323.57 USD | $12.34 13.49 USD | $12.5 13.66 USD | $180.75M 197.58M USD | 8.39 | $1.47 1.61 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.44 1.31 USD |
-0.94
|
$1.41B 196.53M USD | $3.19M 443.03K USD | $9.3 1.29 USD | $9.63 1.34 USD | $1.41B 196.53M USD | 236.00 | $0.04 0.005 USD | |
| Amaero Ltd 3DA.AX | $0.4199 0.28 USD |
-2.33
|
$290.14M 192.03M USD | $1.31M 864.98K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $290.14M 192.03M USD | 0 | -$0.04 -0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5 0.7 USD |
+11.86
|
$1.38B 191.36M USD | $60.41M 8.4M USD | $4.41 0.61 USD | $5.3 0.74 USD | $1.38B 191.36M USD | 0 | -$1.61 -0.2 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $136.79 1.65 USD |
-0.2
|
$15.35B 185.7M USD | $200.23K 2.42K USD | $135.16 1.64 USD | $137.58 1.66 USD | $15.35B 185.7M USD | 15.66 | $8.73 0.11 USD | |
| QHHD 600243.SS | $3.03 0.42 USD |
-3.5
|
$1.33B 184.89M USD | $15.6M 2.17M USD | $3.02 0.42 USD | $3.13 0.44 USD | $1.33B 184.89M USD | 0 | -$0.18 -0.02 USD | |
| technotrans SE TTR1.DE | $23.4 25.58 USD |
+5.41
|
$161.64M 176.69M USD | $2.02K 2.21K USD | $22.4 24.49 USD | $23.4 25.58 USD | $161.64M 176.69M USD | 16.47 | $1.42 1.55 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.03 1.13 USD |
-0.58
|
$160.7M 175.67M USD | $28.8K 31.48K USD | $1.02 1.12 USD | $1.04 1.13 USD | $160.7M 175.67M USD | 0 | -$0.36 -0.3 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98.7 3.14 USD |
-0.3
|
$5.28B 167.81M USD | $182.89K 5.81K USD | $98.7 3.14 USD | $102 3.24 USD | $5.28B 167.81M USD | 12.38 | $7.97 0.25 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $47.5 1.51 USD |
-2.96
|
$5.13B 163.02M USD | $2.62M 83.14K USD | $47.5 1.51 USD | $49.2 1.56 USD | $5.13B 163.02M USD | 46.56 | $1.02 0.03 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.85 0.88 USD |
-0.54
|
$5.05B 160.59M USD | $102.19K 3.25K USD | $27.6 0.88 USD | $28 0.89 USD | $5.05B 160.59M USD | 58.02 | $0.48 0.02 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.5 1.41 USD |
-1.44
|
$5.02B 159.51M USD | $1.2M 38.01K USD | $43.75 1.39 USD | $45.35 1.44 USD | $5.02B 159.51M USD | 13.32 | $3.34 0.11 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $56.5 1.8 USD |
+0.53
|
$4.95B 157.17M USD | $1.53M 48.49K USD | $54.5 1.73 USD | $56.8 1.8 USD | $4.95B 157.17M USD | 0 | -$0.23 -0.007 USD | |
| Genetec Technology Berhad 0104.KL | $0.9399 0.2 USD |
-1.06
|
$733.87M 156.04M USD | $10.8M 2.3M USD | $0.93 0.2 USD | $0.9599 0.2 USD | $733.87M 156.04M USD | 10.38 | $0.09 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $60.4 1.92 USD |
-3.36
|
$4.75B 150.79M USD | $891.36K 28.32K USD | $60.4 1.92 USD | $63.4 2.01 USD | $4.75B 150.79M USD | 0 | -$3.52 -0.1 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.6 11.59 USD |
-0.47
|
$129.46M 141.52M USD | $5.08K 5.55K USD | $10.5 11.48 USD | $10.9 11.92 USD | $129.46M 141.52M USD | 9.38 | $1.13 1.24 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.85 0.75 USD |
+0.86
|
$1.1B 140.2M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.1B 140.2M USD | 195.00 | $0.03 0.003 USD | |
| Taylor Devices TAYD | $44.46 — |
-2.05
|
$139.46M — | $7.1K — | $43.63 — | $45.76 — | $139.46M — | 17.78 | $2.5 — | |
| Twin Disc, Incorporated TWIN | $9.68 — |
+2.22
|
$136.95M — | $30.69K — | $9.26 — | $9.68 — | $136.95M — | 33.37 | $0.29 — | |
| Hurco Companies HURC | $20.5 — |
+2.6
|
$133.39M — | $10.94K — | $19.77 — | $20.54 — | $133.39M — | 0 | -$2.99 — | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.15 0.83 USD |
-2.24
|
$4.14B 131.65M USD | $1.13M 35.89K USD | $26.15 0.83 USD | $27.15 0.86 USD | $4.14B 131.65M USD | 22.73 | $1.15 0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.6 0.2 USD |
-0.62
|
$1.01B 128.99M USD | $90K 11.51K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.01B 128.99M USD | 6.66 | $0.24 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $64.3 2.04 USD |
-4.32
|
$3.53B 112.27M USD | $471.63K 14.99K USD | $64.3 2.04 USD | $67.8 2.15 USD | $3.53B 112.27M USD | 16.15 | $3.98 0.13 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $45.44 1.43 USD |
-0.79
|
$3.54B 111.11M USD | $3.61M 113.42K USD | $45 1.41 USD | $47.4 1.49 USD | $3.54B 111.11M USD | 0 | -$1.12 -0.03 USD | |
| Scott Technology Limited SCT.NZ | $2.07 1.28 USD |
+3.5
|
$172.18M 106.25M USD | $34.05K 21.01K USD | $1.99 1.23 USD | $2.07 1.28 USD | $172.18M 106.25M USD | 20.69 | $0.1 0.06 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $47 1.49 USD |
-3.49
|
$3.34B 106.19M USD | $940.9K 29.9K USD | $47 1.49 USD | $50.7 1.61 USD | $3.34B 106.19M USD | 59.49 | $0.79 0.03 USD | |
| Raute Oyj RAUTE.HE | $15.6 17.05 USD |
-0.64
|
$93.76M 102.49M USD | $4.13K 4.51K USD | $15.6 17.05 USD | $15.9 17.38 USD | $93.76M 102.49M USD | 6.55 | $2.38 2.6 USD | |
| Babcock & Wilcox Enterprises BW | $1.03 — |
+1.98
|
$101.36M — | $409.42K — | $1.01 — | $1.06 — | $101.36M — | 0 | -$0.88 — | |
| Nekkar ASA NKR.OL | $10.35 0.99 USD |
+1.97
|
$1.05B 100.31M USD | $123.53K 11.85K USD | $10 0.96 USD | $10.4 1 USD | $1.05B 100.31M USD | 13.10 | $0.79 0.08 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.01 0.21 USD |
0
|
$470.1M 99.96M USD | $2K 425.26 USD | $1.01 0.21 USD | $1.01 0.21 USD | $470.1M 99.96M USD | 0 | -$0.06 -0.01 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.66 0.55 USD |
-0.7
|
$1.02B 99.37M USD | $946.9K 92.43K USD | $5.44 0.53 USD | $5.96 0.58 USD | $1.02B 99.37M USD | 0 | -$0.32 -0.03 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $90.4 2.87 USD |
-3.32
|
$3.1B 98.55M USD | $142.66K 4.53K USD | $90.2 2.87 USD | $93.6 2.97 USD | $3.1B 98.55M USD | 16.58 | $5.45 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.95 0.54 USD |
-1.17
|
$2.78B 88.27M USD | $838.18K 26.63K USD | $16.85 0.54 USD | $17.5 0.56 USD | $2.78B 88.27M USD | 36.84 | $0.46 0.01 USD | |
| Ocean Power OPTT | $0.51 — |
+5.07
|
$87.67M — | $1.25M — | $0.4899 — | $0.52 — | $87.67M — | 0 | -$0.25 — | |
| Taiwan Benefit Company 3379.TWO | $71.5 2.27 USD |
-2.05
|
$2.72B 86.43M USD | $2.67M 84.72K USD | $70.9 2.25 USD | $73.9 2.35 USD | $2.72B 86.43M USD | 41.56 | $1.72 0.05 USD | |
| Lida Holdings Limited 4552.TW | $23.25 0.74 USD |
0
|
$2.7B 85.7M USD | $58.01K 1.84K USD | $22.95 0.73 USD | $23.5 0.75 USD | $2.7B 85.7M USD | 14.80 | $1.57 0.05 USD | |
| Enapter AG H2O.DE | $2.5 2.73 USD |
-3.85
|
$78.22M 85.5M USD | $11.13K 12.17K USD | $2.5 2.73 USD | $2.61 2.85 USD | $78.22M 85.5M USD | 0 | -$0.75 -0.8 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $67.6 2.15 USD |
-1.46
|
$2.67B 84.73M USD | $876.24K 27.84K USD | $67.1 2.13 USD | $70.9 2.25 USD | $2.67B 84.73M USD | 12.63 | $5.35 0.17 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.3 0.93 USD |
-1.35
|
$2.5B 79.58M USD | $279.5K 8.88K USD | $29.25 0.93 USD | $30.15 0.96 USD | $2.5B 79.58M USD | 14.94 | $1.96 0.06 USD | |
| XMH Holdings Ltd. BQF.SI | $0.9599 0.72 USD |
-3.05
|
$104.71M 78.48M USD | $26K 19.49K USD | $0.9599 0.72 USD | $1.01 0.76 USD | $104.71M 78.48M USD | 8.68 | $0.11 0.08 USD | |
| Anderson Industrial Corporation 1528.TW | $12.7 0.4 USD |
-3.05
|
$2.43B 77.21M USD | $5.74M 182.39K USD | $12.7 0.4 USD | $14 0.44 USD | $2.43B 77.21M USD | 0 | -$0.49 -0.01 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
-5.17
|
$70.28M 76.82M USD | $237.48K 259.6K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $70.28M 76.82M USD | 0 | -$0.03 -0.03 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
-0.25
|
$66.67M 72.88M USD | $5.33K 5.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $66.67M 72.88M USD | 0 | -$0.21 -0.2 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.8 1.2 USD |
-5.14
|
$2.28B 72.56M USD | $831.51K 26.42K USD | $37.8 1.2 USD | $40.9 1.3 USD | $2.28B 72.56M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.45 0.62 USD |
-2.02
|
$2.22B 70.68M USD | $235.85K 7.49K USD | $19.3 0.61 USD | $20 0.64 USD | $2.22B 70.68M USD | 0 | -$0.91 -0.02 USD | |
| HAINA INTEL 1645.HK | $0.9499 0.12 USD |
-4.04
|
$535.78M 68.51M USD | $744K 95.13K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $535.78M 68.51M USD | 0 | -$0.07 -0.008 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.35 USD |
0
|
$88.68M 65.8M USD | $46.07K 34.18K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $88.68M 65.8M USD | 0 | -$0.16 -0.1 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.58 0.77 USD |
-1.99
|
$1.99B 62.38M USD | $1.49M 46.92K USD | $24.4 0.77 USD | $25.38 0.8 USD | $1.99B 62.38M USD | 0 | -$4.04 -0.1 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $14.3 0.45 USD |
-4.98
|
$1.96B 62.3M USD | $857.12K 27.24K USD | $14 0.44 USD | $15.45 0.49 USD | $1.96B 62.3M USD | 0 | -$3 -0.09 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.7 1.9 USD |
-1.81
|
$1.93B 61.39M USD | $203.82K 6.48K USD | $59 1.87 USD | $62.3 1.98 USD | $1.93B 61.39M USD | 0 | -$0.1 -0.003 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-0.11
|
$55.94M 61.15M USD | $25.06K 27.39K USD | $1.32 1.44 USD | $1.33 1.45 USD | $55.94M 61.15M USD | 33.14 | $0.04 0.04 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
-1.96
|
$76.2M 57.11M USD | $391K 293.04K USD | $0.1 0.07 USD | $0.1 0.08 USD | $76.2M 57.11M USD | 0 | $0 0 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.39 0.89 USD |
-0.68
|
$269.38M 54.6M USD | $115.4K 23.39K USD | $4.29 0.87 USD | $4.49 0.91 USD | $269.38M 54.6M USD | 0 | -$16.1 -3.2 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
0
|
$72M 53.96M USD | $9K 6.75K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $72M 53.96M USD | 0 | $0 0 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31 0.99 USD |
-2.21
|
$1.68B 53.34M USD | $185.31K 5.89K USD | $31 0.99 USD | $32.4 1.03 USD | $1.68B 53.34M USD | 0 | -$0.76 -0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$68.62M 50.92M USD | $51.15K 37.96K USD | $0.14 0.1 USD | $0.14 0.1 USD | $68.62M 50.92M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT DYFSF | $0.1 — |
0
|
$50.83M — | $15K — | $0.1 — | $0.1 — | $50.83M — | 0 | -$0.01 — | |
| UHT Unitech Co., Ltd. 6618.TWO | $15.05 0.48 USD |
-0.99
|
$1.58B 50.12M USD | $944.51K 30.01K USD | $14.15 0.45 USD | $15.25 0.48 USD | $1.58B 50.12M USD | 0 | -$0.73 -0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.05 0.51 USD |
-4.46
|
$1.56B 49.45M USD | $147.85K 4.7K USD | $16.05 0.51 USD | $17 0.54 USD | $1.56B 49.45M USD | 0 | -$2.54 -0.08 USD | |
| TPI Composites TPIC | $0.9799 — |
+9.21
|
$47.57M — | $329.92K — | $0.9 — | $1 — | $47.57M — | 0 | -$4.15 — | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-0.44
|
$363.92M 46.53M USD | $4M 511.71K USD | $0.17 0.02 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| SINO ICT 0365.HK | $0.25 0.03 USD |
0
|
$363.75M 46.51M USD | $246K 31.45K USD | $0.25 0.03 USD | $0.25 0.03 USD | $363.75M 46.51M USD | 0 | -$0.02 -0.002 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
+3.23
|
$42.29M 46.23M USD | $16.5K 18.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.29M 46.23M USD | 0 | -$0.01 -0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.3 1.28 USD |
-4.5
|
$1.44B 45.82M USD | $156.43K 4.97K USD | $40.3 1.28 USD | $42.1 1.34 USD | $1.44B 45.82M USD | 13.61 | $2.96 0.09 USD | |
| ASIA TELE-NET 0679.HK | $0.9 0.12 USD |
-2.17
|
$343.74M 43.95M USD | $29.5K 3.77K USD | $0.9 0.12 USD | $0.9 0.12 USD | $343.74M 43.95M USD | 0 | -$0.04 -0.005 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.25 0.51 USD |
-2.11
|
$1.4B 43.92M USD | $2.88M 90.39K USD | $16.08 0.5 USD | $16.74 0.53 USD | $1.4B 43.92M USD | 0 | -$0.25 -0.007 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Broadwind BWEN | $1.84 — |
-1.6
|
$41.74M — | $135.81K — | $1.81 — | $1.96 — | $41.74M — | 0 | -$0.04 — | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.4 0.62 USD |
-1.77
|
$1.27B 40.3M USD | $177.19K 5.63K USD | $19.3 0.61 USD | $19.85 0.63 USD | $1.27B 40.3M USD | 19.01 | $1.02 0.03 USD | |
| EITA Resources Berhad 5208.KL | $0.6099 0.13 USD |
0
|
$182.6M 38.83M USD | $20.6K 4.38K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $182.6M 38.83M USD | 15.12 | $0.04 0.008 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-2.2
|
$34.84M 38.09M USD | $2.94M 3.21M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
+3.5
|
$32.53M 35.56M USD | $4.78K 5.22K USD | $1.28 1.39 USD | $1.33 1.45 USD | $32.53M 35.56M USD | 0 | -$1.29 -1.4 USD | |
| Greenland Technologies Holding Corporation GTEC | $1.97 — |
-2.48
|
$34.27M — | $48.69K — | $1.97 — | $2.04 — | $34.27M — | 1.72 | $1.14 — | |
| EnWave Corporation ENW.V | $0.4 0.3 USD |
+3.9
|
$44.44M 32.97M USD | $22.5K 16.69K USD | $0.39 0.29 USD | $0.4 0.3 USD | $44.44M 32.97M USD | 0 | -$0.01 -0.007 USD | |
| EnWave NWVCF | $0.2899 — |
+7.41
|
$32.86M — | $3.1K — | $0.2999 — | $0.2999 — | $32.86M — | 0 | -$0.01 — | |
| Bumech S.A. BMC.WA | $8.71 2.21 USD |
-1.36
|
$127.87M 32.5M USD | $3.24K 822.76 USD | $8.7 2.21 USD | $8.92 2.27 USD | $127.87M 32.5M USD | 0 | -$77.7 -19.7 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006599 0.0072 USD |
+3.13
|
$29.35M 32.08M USD | $200K 218.63K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $29.35M 32.08M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
-6.45
|
$327.56M 31.42M USD | $171.62K 16.46K USD | $3.61 0.35 USD | $3.92 0.38 USD | $327.56M 31.42M USD | 0 | -$3.03 -0.2 USD | |
| SUNLIT SCI 1289.HK | $1.9 0.24 USD |
0
|
$243.2M 31.1M USD | $18K 2.3K USD | $1.88 0.24 USD | $1.9 0.24 USD | $243.2M 31.1M USD | 4.52 | $0.42 0.05 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
0
|
$145.65M 30.97M USD | $533.8K 113.5K USD | $0.1 0.02 USD | $0.1 0.02 USD | $145.65M 30.97M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.6 5.03 USD |
+0.22
|
$28.08M 30.69M USD | $1.12K 1.23K USD | $4.57 4.99 USD | $4.65 5.08 USD | $28.08M 30.69M USD | 19.16 | $0.24 0.26 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.0095 USD |
0
|
$134.52M 28.6M USD | $590.3K 125.52K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $134.52M 28.6M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.52 0.01 USD |
-3.7
|
$978.75M 27.54M USD | $4.74M 133.4K USD | $0.52 0.01 USD | $0.54 0.02 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.25 0.03 USD |
0
|
$190.23M 26.45M USD | $23.42M 3.26M USD | $0.2399 0.03 USD | $0.26 0.04 USD | $190.23M 26.45M USD | 0 | -$0.32 -0.04 USD | |
| Aura Systems AUSI | $0.2099 — |
-2.33
|
$25.06M — | $500 — | $0.25 — | $0.25 — | $25.06M — | 0 | -$0.19 — | |
| Ducon Infratechnologies Limited DUCON.NS | $6.36 0.08 USD |
-2.6
|
$2.07B 25.04M USD | $440.93K 5.33K USD | $6.26 0.08 USD | $6.68 0.08 USD | $2.07B 25.04M USD | 15.14 | $0.42 0.005 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.84 0.37 USD |
-2.17
|
$255.37M 24.93M USD | $62.02K 6.05K USD | $3.83 0.37 USD | $3.92 0.38 USD | $255.37M 24.93M USD | 0 | -$1.05 -0.1 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
+4.63
|
$828.11M 23.3M USD | $1.74M 49.06K USD | $1.07 0.03 USD | $1.17 0.03 USD | $828.11M 23.3M USD | 8.69 | $0.13 0.003 USD | |
| Enogia SAS ALENO.PA | $3.14 3.43 USD |
-0.95
|
$20.3M 22.2M USD | $2.28K 2.5K USD | $3.12 3.41 USD | $3.19 3.49 USD | $20.3M 22.2M USD | 0 | -$0.16 -0.1 USD | |
| CVD Equipment CVV | $3.13 — |
+2.96
|
$21.54M — | $13.22K — | $3.04 — | $3.2 — | $21.54M — | 0 | -$0.01 — | |
| KNM Group Berhad 7164.KL | $0.02999 0.0053 USD |
-16.67
|
$101.1M 21.5M USD | $293.7K 62.45K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $101.1M 21.5M USD | 0 | -$0.04 -0.008 USD | |
| Singulus Technologies AG SNG.DE | $1.91 2.09 USD |
-2.3
|
$17.39M 19.01M USD | $1.07K 1.16K USD | $1.88 2.06 USD | $2 2.19 USD | $17.39M 19.01M USD | 0 | -$0.61 -0.6 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $31.51K 886.72 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.81 0.25 USD |
-8.55
|
$590.44M 18.76M USD | $779.76K 24.78K USD | $7.65 0.24 USD | $8.68 0.28 USD | $590.44M 18.76M USD | 0 | -$0.76 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||