결과 페이지 15 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1714)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKAKO A/S SKAKO.CO | $67.8 9.94 USD |
-2.59
|
$217.84M 31.94M USD | $739 108.35 USD | $67.8 9.94 USD | $69.6 10.2 USD | $217.84M 31.94M USD | 15.73 | $4.31 0.63 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.75 0.63 USD |
-1
|
$970.48M 30.84M USD | $163.24K 5.19K USD | $19.75 0.63 USD | $21.1 0.67 USD | $970.48M 30.84M USD | 0 | -$1.47 -0.04 USD | |
| Freesia Macross Corporation 6343.T | $101 0.68 USD |
-0.98
|
$4.55B 30.68M USD | $44.2K 298.36 USD | $101 0.68 USD | $103 0.7 USD | $4.55B 30.68M USD | 5.01 | $20.15 0.14 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.92M 30.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.92M 30.52M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,015 1.52 USD |
+0.85
|
$40.3B 30.42M USD | $33.92K 25.6 USD | $1,997 1.51 USD | $2,130 1.61 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.54 0.35 USD |
+7.27
|
$309.7M 30.23M USD | $53.78K 5.25K USD | $3.3 0.32 USD | $3.55 0.35 USD | $309.7M 30.23M USD | 0 | -$0.32 -0.03 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0015 0.0016 USD |
0
|
$27.42M 29.97M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.42M 29.97M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $3,960 26.73 USD |
0
|
$4.39B 29.66M USD | $1.5K 10.13 USD | $3,900 26.33 USD | $3,965 26.76 USD | $4.39B 29.66M USD | 6.58 | $601.13 4.06 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.23 0.25 USD |
+4.59
|
$26.67M 29.16M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.67M 29.16M USD | 0 | -$0.01 -0.01 USD | |
| OSG Corporation Co., Ltd. 6757.T | $816 5.51 USD |
+0.49
|
$4.24B 28.61M USD | $5.7K 38.48 USD | $810 5.47 USD | $816 5.51 USD | $4.24B 28.61M USD | 124.96 | $6.53 0.04 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.28 0.06 USD |
+0.88
|
$1B 28.23M USD | $4.91K 138.24 USD | $2.22 0.06 USD | $2.32 0.07 USD | $1B 28.23M USD | 28.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.28 0.06 USD |
+0.88
|
$1B 28.23M USD | $4.9K 137.87 USD | $2.22 0.06 USD | $2.32 0.07 USD | $1B 28.23M USD | 45.60 | $0.05 0.001 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2999 0.32 USD |
+5.73
|
$25.81M 28.21M USD | $150 163.97 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $25.81M 28.21M USD | 0 | -$0.03 -0.03 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,940 577.69 USD |
+4.23
|
$191.08M 28.02M USD | $7 1.03 USD | $3,940 577.69 USD | $3,960 580.62 USD | $191.08M 28.02M USD | 14.77 | $266.74 39.11 USD | |
| Schlatter Industries AG STRN.SW | $22 25.03 USD |
+0.92
|
$24.3M 27.65M USD | $3 3.41 USD | $22 25.03 USD | $22 25.03 USD | $24.3M 27.65M USD | 15.71 | $1.4 1.59 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.52 0.01 USD |
-3.7
|
$978.75M 27.54M USD | $4.74M 133.4K USD | $0.52 0.01 USD | $0.54 0.02 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
0
|
$4.05B 27.36M USD | $186K 1.26K USD | $91 0.61 USD | $93 0.63 USD | $4.05B 27.36M USD | 38.33 | $2.4 0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.05 0.7 USD |
+2.56
|
$852.65M 27.09M USD | $7.42K 235.77 USD | $21.45 0.68 USD | $22.05 0.7 USD | $852.65M 27.09M USD | 11.02 | $2 0.06 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $871 5.88 USD |
-1.02
|
$3.97B 26.82M USD | $1.9K 12.83 USD | $871 5.88 USD | $880 5.94 USD | $3.97B 26.82M USD | 33.55 | $25.96 0.18 USD | |
| SeaTwirl AB (publ) STW.ST | $42.1 4.11 USD |
-8.48
|
$268.62M 26.22M USD | $60.87K 5.94K USD | $40.2 3.92 USD | $45.3 4.42 USD | $268.62M 26.22M USD | 0 | -$3.01 -0.2 USD | |
| Tokuden Co., Ltd. 3437.T | $2,434 16.43 USD |
-0.25
|
$3.85B 25.98M USD | $500 3.38 USD | $2,434 16.43 USD | $2,441 16.48 USD | $3.85B 25.98M USD | 8.23 | $295.73 2 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $317 2.14 USD |
+0.32
|
$3.83B 25.85M USD | $60K 405.02 USD | $317 2.14 USD | $344 2.32 USD | $3.83B 25.85M USD | 0 | -$76.9 -0.5 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,715 18.33 USD |
-0.88
|
$3.81B 25.73M USD | $2.6K 17.55 USD | $2,698 18.21 USD | $2,780 18.77 USD | $3.81B 25.73M USD | 3.11 | $871.52 5.88 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.9 0.47 USD |
+0.34
|
$808.31M 25.68M USD | $84.12K 2.67K USD | $14.85 0.47 USD | $15.15 0.48 USD | $808.31M 25.68M USD | 0 | -$0.07 -0.002 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.05 1.02 USD |
-1.38
|
$807.28M 25.65M USD | $10K 317.75 USD | $31.9 1.01 USD | $32.3 1.03 USD | $807.28M 25.65M USD | 11.20 | $2.86 0.09 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,934 13.06 USD |
-0.36
|
$3.8B 25.65M USD | $2.1K 14.18 USD | $1,934 13.06 USD | $1,996 13.47 USD | $3.8B 25.65M USD | 15.72 | $123 0.83 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02999 0.03 USD |
-32.95
|
$23.35M 25.53M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.35M 25.53M USD | 0 | -$0.04 -0.04 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.02999 0.03 USD |
-7.69
|
$23.35M 25.53M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.35M 25.53M USD | 0 | -$0.06 -0.06 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $150K 31.89K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Altech Co., Ltd. 9972.T | $273 1.84 USD |
+7.06
|
$3.76B 25.37M USD | $304.4K 2.05K USD | $254 1.71 USD | $274 1.85 USD | $3.76B 25.37M USD | 0 | -$7.18 -0.04 USD | |
| Dynamic Design Co., LTD. 145210.KS | $972 0.73 USD |
+1.89
|
$33.59B 25.36M USD | $500.73K 377.97 USD | $930 0.7 USD | $1,025 0.77 USD | $33.59B 25.36M USD | 0 | $0 0 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
+4.63
|
$899.77M 25.32M USD | $1.74M 49.05K USD | $1.07 0.03 USD | $1.17 0.03 USD | $899.77M 25.32M USD | 8.69 | $0.13 0.003 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.37 0.08 USD |
-2.45
|
$2.07B 25.04M USD | $69.88K 845.46 USD | $6.3 0.08 USD | $6.7 0.08 USD | $2.07B 25.04M USD | 15.16 | $0.42 0.005 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
-2.61
|
$22.74M 24.86M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.74M 24.86M USD | 0 | -$0.09 -0.09 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $326 2.2 USD |
-1.51
|
$3.59B 24.25M USD | $16.2K 109.35 USD | $325 2.19 USD | $331 2.23 USD | $3.59B 24.25M USD | 0 | -$2.97 -0.02 USD | |
| PT Mitra Pack Tbk PTMP.JK | $116 0.0074 USD |
+4.5
|
$367.63B 23.49M USD | $325.58M 20.81K USD | $104 0.0066 USD | $123 0.0078 USD | $367.63B 23.49M USD | 33.91 | $3.42 0.0002 USD | |
| CONVUM Ltd. 6265.T | $2,200 14.85 USD |
+1.2
|
$3.35B 22.58M USD | $1.5K 10.13 USD | $2,150 14.51 USD | $2,200 14.85 USD | $3.35B 22.58M USD | 13.81 | $159.28 1.08 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $153.77 1.86 USD |
-3.62
|
$1.85B 22.35M USD | $35.31K 427.18 USD | $151.5 1.83 USD | $164.7 1.99 USD | $1.85B 22.35M USD | 32.99 | $4.66 0.06 USD | |
| Enogia SAS 7BZ.F | $3.09 3.38 USD |
-2.22
|
$20.3M 22.2M USD | $32 34.98 USD | $3.09 3.38 USD | $3.09 3.38 USD | $20.3M 22.2M USD | 0 | -$0.16 -0.1 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,953 19.93 USD |
+0.07
|
$3.26B 22.01M USD | $1.9K 12.83 USD | $2,929 19.77 USD | $2,953 19.93 USD | $3.26B 22.01M USD | 8.21 | $359.38 2.43 USD | |
| APS Energia SA APE.WA | $3.07 0.78 USD |
+3.02
|
$86.53M 21.99M USD | $26.12K 6.64K USD | $2.88 0.73 USD | $3.22 0.82 USD | $86.53M 21.99M USD | 0 | -$1.24 -0.3 USD | |
| Nichidai Corporation 6467.T | $357 2.41 USD |
-0.56
|
$3.22B 21.76M USD | $5.3K 35.78 USD | $356 2.4 USD | $358 2.42 USD | $3.22B 21.76M USD | 57.11 | $6.25 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $20.2 22.08 USD |
-1.46
|
$19.78M 21.63M USD | $101 110.41 USD | $20.5 22.41 USD | $20.5 22.41 USD | $19.78M 21.63M USD | 96.19 | $0.21 0.23 USD | |
| BOA Concept SAS 74Z.F | $20.1 21.97 USD |
-0.5
|
$19.78M 21.63M USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $19.78M 21.63M USD | 95.71 | $0.21 0.23 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $400 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| Forward Science Corp. 7530.TWO | $18.25 0.58 USD |
+0.83
|
$666.12M 21.17M USD | $47.86K 1.52K USD | $17.8 0.57 USD | $18.55 0.59 USD | $666.12M 21.17M USD | 0 | -$2.02 -0.06 USD | |
| Meiji Machine Co., Ltd. 6334.T | $293 1.98 USD |
-1.01
|
$3.11B 21.02M USD | $7.2K 48.6 USD | $292 1.97 USD | $300 2.03 USD | $3.11B 21.02M USD | 27.10 | $10.81 0.07 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.95 0.57 USD |
-2.18
|
$655.81M 20.84M USD | $65.5K 2.08K USD | $17.8 0.57 USD | $18.25 0.58 USD | $655.81M 20.84M USD | 0 | -$2.25 -0.07 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $382 2.58 USD |
-0.26
|
$3.08B 20.82M USD | $1.5K 10.13 USD | $381 2.57 USD | $382 2.58 USD | $3.08B 20.82M USD | 9.06 | $42.13 0.28 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.86 3.13 USD |
0
|
$18.48M 20.2M USD | $750 819.85 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.48M 20.2M USD | 57.19 | $0.05 0.05 USD | |
| CVD Equipment Corporation 0V3.F | $2.54 2.78 USD |
+0.79
|
$18.25M 19.95M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $18.25M 19.95M USD | 0 | -$0.01 -0.01 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,542 10.41 USD |
-1.47
|
$2.86B 19.31M USD | $1.1K 7.43 USD | $1,542 10.41 USD | $1,570 10.6 USD | $2.86B 19.31M USD | 8.95 | $172.24 1.16 USD | |
| YKT Corporation 2693.T | $243 1.64 USD |
-5.81
|
$2.82B 19.04M USD | $434.3K 2.93K USD | $230 1.55 USD | $255 1.72 USD | $2.82B 19.04M USD | 0 | -$0.12 -0.0008 USD | |
| Singulus Technologies AG SNG.F | $1.94 2.12 USD |
+3.47
|
$17.39M 19.01M USD | $2.32K 2.54K USD | $1.89 2.07 USD | $1.94 2.12 USD | $17.39M 19.01M USD | 0 | -$0.61 -0.6 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $31.5K 886.33 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $672M 18.91M USD | 14.00 | $0.05 0.001 USD | |
| ENSHU Limited 6218.T | $440 2.97 USD |
0
|
$2.77B 18.72M USD | $16.4K 110.7 USD | $439 2.96 USD | $444 3 USD | $2.77B 18.72M USD | 0 | -$358.7 -2.4 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6099 0.08 USD |
+1.67
|
$140.35M 17.95M USD | $4K 511.45 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $140.35M 17.95M USD | 6.77 | $0.09 0.01 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Great Computer Corp. 8047.TWO | $13.4 0.43 USD |
-2.19
|
$558.33M 17.74M USD | $100.65K 3.2K USD | $13.35 0.42 USD | $13.7 0.44 USD | $558.33M 17.74M USD | 0 | -$0.23 -0.007 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $62 9.09 USD |
0
|
$112.92M 16.56M USD | $6 0.88 USD | $62 9.09 USD | $62 9.09 USD | $112.92M 16.56M USD | 38.75 | $1.6 0.23 USD | |
| Reo Plastics REOP | $36 — |
0
|
$16.04M — | $200 — | $36 — | $36 — | $16.04M — | 0 | $0 — | |
| Tsudakoma Corp. 6217.T | $360 2.43 USD |
+0.84
|
$2.3B 15.52M USD | $10.5K 70.88 USD | $358 2.42 USD | $360 2.43 USD | $2.3B 15.52M USD | 4.70 | $76.46 0.52 USD | |
| KLASS Corporation 6233.T | $425 2.87 USD |
+0.47
|
$2.29B 15.47M USD | $2.9K 19.58 USD | $425 2.87 USD | $429 2.9 USD | $2.29B 15.47M USD | 9.64 | $44.07 0.3 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.3 0.26 USD |
-0.12
|
$478.45M 15.2M USD | $20K 635.51 USD | $8.3 0.26 USD | $8.42 0.27 USD | $478.45M 15.2M USD | 0 | -$0.72 -0.02 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.4M 15.14M USD | $3.3K 2.45K USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.4M 15.14M USD | 0 | -$0.61 -0.4 USD | |
| Atam Valves Limited ATAM.BO | $106.95 1.29 USD |
-1.84
|
$1.23B 14.83M USD | $8.81K 106.56 USD | $106 1.28 USD | $109.5 1.32 USD | $1.23B 14.83M USD | 19.44 | $5.5 0.07 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,885 2.18 USD |
+7.25
|
$19.45B 14.68M USD | $32.57K 24.59 USD | $2,640 1.99 USD | $2,885 2.18 USD | $19.45B 14.68M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $264 1.78 USD |
+0.38
|
$2.14B 14.43M USD | $6.2K 41.85 USD | $263 1.78 USD | $265 1.79 USD | $2.14B 14.43M USD | 15.35 | $17.19 0.12 USD | |
| Placo Co., Ltd. 6347.T | $218 1.47 USD |
-4.39
|
$2.05B 13.85M USD | $102.3K 690.55 USD | $218 1.47 USD | $243 1.64 USD | $2.05B 13.85M USD | 0 | -$10.7 -0.07 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.46 1.6 USD |
0
|
$12.57M 13.74M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $12.57M 13.74M USD | 14.59 | $0.1 0.11 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $95.99 1.16 USD |
+1.5
|
$1.04B 12.6M USD | $2.14K 25.9 USD | $94.1 1.14 USD | $97 1.17 USD | $1.04B 12.6M USD | 0 | -$7.65 -0.09 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $95.94 1.16 USD |
+1.35
|
$1.04B 12.6M USD | $370 4.48 USD | $93 1.13 USD | $96 1.16 USD | $1.04B 12.6M USD | 0 | -$7.65 -0.09 USD | |
| FOM Technologies A/S FOM.CO | $8.88 1.3 USD |
+6.47
|
$84.4M 12.38M USD | $28.47K 4.17K USD | $7.74 1.13 USD | $8.94 1.31 USD | $84.4M 12.38M USD | 0 | -$1.48 -0.2 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+8.11
|
$96.48M 12.34M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.48M 12.34M USD | 12.00 | $0.01 0.001 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
0
|
$10.87M 11.88M USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| DB Energy S.A. 0CJ.F | $2.66 2.91 USD |
-0.75
|
$10.5M 11.48M USD | $0 0 USD | $2.43 2.66 USD | $2.66 2.91 USD | $10.5M 11.48M USD | 0 | -$0.22 -0.2 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $235 1.59 USD |
-0.42
|
$1.68B 11.31M USD | $19.5K 131.63 USD | $234 1.58 USD | $236 1.59 USD | $1.68B 11.31M USD | 27.10 | $8.67 0.06 USD | |
| FlexQube AB (publ) FLEXQ.ST | $8.56 0.84 USD |
+3.63
|
$114.74M 11.2M USD | $11.71K 1.14K USD | $8.32 0.81 USD | $8.78 0.86 USD | $114.74M 11.2M USD | 0 | -$2.3 -0.2 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10 0.98 USD |
+0.2
|
$109.04M 10.64M USD | $5.36K 522.81 USD | $9.76 0.95 USD | $10 0.98 USD | $109.04M 10.64M USD | 19.60 | $0.51 0.05 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8299 0.91 USD |
+1.96
|
$9.69M 10.6M USD | $8 8.75 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $9.69M 10.6M USD | 16.67 | $0.05 0.05 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.65 3.47 USD |
-0.36
|
$41.1M 10.45M USD | $1.76K 447.86 USD | $12.7 3.23 USD | $13.7 3.48 USD | $41.1M 10.45M USD | 14.07 | $0.97 0.25 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $150 0.0095 USD |
0
|
$162B 10.35M USD | $54.6K 3.49 USD | $149 0.0095 USD | $152 0.0097 USD | $162B 10.35M USD | 0 | -$15.72 -0.001 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$9.4M 10.27M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.4M 10.27M USD | 0 | -$0.01 -0.01 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.16 0.03 USD |
0
|
$47.95M 10.2M USD | $24K 5.1K USD | $0.16 0.03 USD | $0.16 0.03 USD | $47.95M 10.2M USD | 16.00 | $0.01 0.002 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5699 0.42 USD |
0
|
$13.06M 9.69M USD | $264 195.9 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $13.06M 9.69M USD | 0 | -$0.62 -0.4 USD | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$9.62M — | $5.33K — | $0.4 — | $0.4 — | $9.62M — | 0 | -$0.45 — | |
| NEPON Inc. 7985.T | $1,477 9.97 USD |
-0.2
|
$1.41B 9.55M USD | $600 4.05 USD | $1,458 9.84 USD | $1,477 9.97 USD | $1.41B 9.55M USD | 0 | -$292.5 -1.9 USD | |
| Yamazaki Co., Ltd. 6147.T | $312 2.11 USD |
0
|
$1.38B 9.35M USD | $14.2K 95.85 USD | $312 2.11 USD | $317 2.14 USD | $1.38B 9.35M USD | 24.14 | $12.92 0.09 USD | |
| Patkol Public Company Limited PK-R.BK | $0.6199 0.02 USD |
-3.12
|
$322.87M 9.08M USD | $6.76M 190.12K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $322.87M 9.08M USD | 0 | -$0.12 -0.003 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.06 USD |
+2.36
|
$8.15M 8.9M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.15M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| SiriusVision CO., LTD. 6276.T | $282 1.9 USD |
-1.05
|
$1.31B 8.84M USD | $8.1K 54.68 USD | $281 1.9 USD | $284 1.92 USD | $1.31B 8.84M USD | 0 | -$35.14 -0.2 USD | |
| JWW Invest S.A. JWW.WA | $2.9 0.74 USD |
-2.36
|
$32.67M 8.3M USD | $1.7K 433.11 USD | $2.84 0.72 USD | $2.9 0.74 USD | $32.67M 8.3M USD | 6.59 | $0.44 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||