결과 페이지 6 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1714)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $70.6 2.24 USD |
-2.49
|
$14.89B 473.11M USD | $1.01M 31.99K USD | $70.5 2.24 USD | $73 2.32 USD | $14.89B 473.11M USD | 14.70 | $4.8 0.15 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.13 3.22 USD |
-1.28
|
$3.4B 472.59M USD | $6.63M 922.54K USD | $22.8 3.17 USD | $23.45 3.26 USD | $3.4B 472.59M USD | 0 | -$1.68 -0.2 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.08M 1.68M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.29 1.29 USD |
-8.47
|
$3.38B 470.07M USD | $108.39M 15.07M USD | $9.21 1.28 USD | $10.15 1.41 USD | $3.38B 470.07M USD | 61.93 | $0.15 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.4 3.81 USD |
-0.58
|
$3.37B 468.87M USD | $1.5M 208.08K USD | $27.16 3.78 USD | $27.72 3.85 USD | $3.37B 468.87M USD | 21.57 | $1.27 0.18 USD | |
| FENGLONG 002931.SZ | $15.35 2.13 USD |
-0.65
|
$3.35B 466.36M USD | $5.13M 712.61K USD | $15.26 2.12 USD | $15.74 2.19 USD | $3.35B 466.36M USD | 191.87 | $0.08 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.22 1.14 USD |
-0.72
|
$3.35B 465.92M USD | $10.07M 1.4M USD | $8.18 1.14 USD | $8.32 1.16 USD | $3.35B 465.92M USD | 0 | -$0.6 -0.08 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.24 2.54 USD |
-0.82
|
$3.34B 465.07M USD | $1.95M 271.07K USD | $18.15 2.52 USD | $18.39 2.56 USD | $3.34B 465.07M USD | 140.30 | $0.13 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $19.36 2.69 USD |
-6.34
|
$3.31B 460.67M USD | $11.95M 1.66M USD | $19.26 2.68 USD | $20.66 2.87 USD | $3.31B 460.67M USD | 60.50 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.01 3.48 USD |
-1.42
|
$3.3B 459.03M USD | $934.51K 129.94K USD | $24.98 3.47 USD | $25.45 3.54 USD | $3.3B 459.03M USD | 24.28 | $1.03 0.14 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.74 0.38 USD |
-2.84
|
$3.24B 449.86M USD | $90.95M 12.65M USD | $2.73 0.38 USD | $2.92 0.41 USD | $3.24B 449.86M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.62 3.15 USD |
-2.54
|
$3.17B 440.56M USD | $5.21M 724.19K USD | $22.51 3.13 USD | $23.29 3.24 USD | $3.17B 440.56M USD | 0 | -$0.54 -0.07 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.94 0.55 USD |
-1.75
|
$3.16B 439.19M USD | $17.32M 2.41M USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.16B 439.19M USD | 35.81 | $0.11 0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.39 2.14 USD |
-3.33
|
$3.14B 436.15M USD | $8M 1.11M USD | $15.31 2.13 USD | $16.16 2.25 USD | $3.14B 436.15M USD | 57.00 | $0.27 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.45 1.04 USD |
-3.75
|
$3.12B 433.95M USD | $19.38M 2.69M USD | $7.43 1.03 USD | $7.74 1.08 USD | $3.12B 433.95M USD | 745.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.84 2.76 USD |
-1.29
|
$3.12B 433.26M USD | $2.65M 368.1K USD | $19.78 2.75 USD | $20.25 2.82 USD | $3.12B 433.26M USD | 0 | -$0.96 -0.1 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $165 5.24 USD |
-5.44
|
$13.56B 431M USD | $7.88M 250.46K USD | $163 5.18 USD | $179 5.69 USD | $13.56B 431M USD | 23.57 | $7 0.22 USD | |
| SFC Energy AG F3C.DE | $22.35 24.43 USD |
-0.89
|
$391.96M 428.46M USD | $18.88K 20.63K USD | $22.05 24.1 USD | $22.35 24.43 USD | $391.96M 428.46M USD | 60.40 | $0.37 0.4 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.73 1.77 USD |
-1.77
|
$3.07B 426.81M USD | $5.67M 787.93K USD | $12.68 1.76 USD | $12.99 1.81 USD | $3.07B 426.81M USD | 37.44 | $0.34 0.05 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $225 7.15 USD |
-1.96
|
$13.41B 425.95M USD | $599.49K 19.05K USD | $224 7.12 USD | $231 7.34 USD | $13.41B 425.95M USD | 14.38 | $15.64 0.5 USD | |
| YUHUAN CNC 002903.SZ | $19.52 2.71 USD |
-3.98
|
$3.04B 422.87M USD | $11.61M 1.61M USD | $19.47 2.71 USD | $20.32 2.83 USD | $3.04B 422.87M USD | 976.00 | $0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.09 3.91 USD |
-1.65
|
$3.03B 421.53M USD | $1.39M 193.72K USD | $28.02 3.9 USD | $28.66 3.98 USD | $3.03B 421.53M USD | 33.04 | $0.85 0.12 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+0.17
|
$384.64M 420.47M USD | $448.83K 490.63K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $384.64M 420.47M USD | 0 | -$0.04 -0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.98 1.94 USD |
-3.59
|
$3.01B 418.54M USD | $11.58M 1.61M USD | $13.9 1.93 USD | $14.43 2.01 USD | $3.01B 418.54M USD | 77.66 | $0.18 0.03 USD | |
| CEEPOWER 300062.SZ | $5.39 0.75 USD |
-1.28
|
$3.01B 417.89M USD | $16.1M 2.24M USD | $5.38 0.75 USD | $5.59 0.78 USD | $3.01B 417.89M USD | 0 | -$0.18 -0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.59 1.89 USD |
-3.41
|
$2.96B 411.42M USD | $5.69M 791.53K USD | $13.52 1.88 USD | $14.05 1.95 USD | $2.96B 411.42M USD | 0 | -$0.22 -0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.3 1.15 USD |
-2.7
|
$2.95B 410.67M USD | $7.91M 1.1M USD | $8.27 1.15 USD | $8.5 1.18 USD | $2.95B 410.67M USD | 276.66 | $0.03 0.004 USD | |
| MASTERWORK 300195.SZ | $6.96 0.97 USD |
-2.79
|
$2.95B 410.04M USD | $16.86M 2.34M USD | $6.94 0.96 USD | $7.15 0.99 USD | $2.95B 410.04M USD | 232.00 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.6 1.61 USD |
-1.61
|
$2.93B 407.14M USD | $5.68M 789.88K USD | $11.57 1.61 USD | $11.79 1.64 USD | $2.93B 407.14M USD | 36.25 | $0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.68 1.21 USD |
-2.25
|
$2.92B 406.35M USD | $4.08M 566.8K USD | $8.62 1.2 USD | $8.87 1.23 USD | $2.92B 406.35M USD | 25.52 | $0.34 0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.23 1.28 USD |
-0.86
|
$2.85B 396.24M USD | $8.02M 1.11M USD | $9.21 1.28 USD | $9.45 1.31 USD | $2.85B 396.24M USD | 29.77 | $0.31 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.34 0.33 USD |
-2.09
|
$2.8B 388.96M USD | $29.95M 4.16M USD | $2.33 0.32 USD | $2.4 0.33 USD | $2.8B 388.96M USD | 234.00 | $0.01 0.001 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.65 0.78 USD |
-1.79
|
$12.2B 387.71M USD | $1.06M 33.6K USD | $24.65 0.78 USD | $25.15 0.8 USD | $12.2B 387.71M USD | 11.10 | $2.22 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.9 1.65 USD |
-1.49
|
$2.78B 386.54M USD | $2.63M 365.01K USD | $11.9 1.65 USD | $12.13 1.69 USD | $2.78B 386.54M USD | 19.50 | $0.61 0.08 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $15.07 2.1 USD |
-2.4
|
$2.77B 385.58M USD | $13.18M 1.83M USD | $14.93 2.08 USD | $15.49 2.15 USD | $2.77B 385.58M USD | 0 | -$0.29 -0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.43 1.31 USD |
-1.26
|
$2.77B 384.66M USD | $2.78M 386.36K USD | $9.39 1.31 USD | $9.6 1.33 USD | $2.77B 384.66M USD | 36.26 | $0.26 0.04 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.14 3.5 USD |
-1.76
|
$2.72B 377.8M USD | $650.1K 90.39K USD | $25.07 3.49 USD | $25.7 3.57 USD | $2.72B 377.8M USD | 0 | -$1.63 -0.2 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.21 2.53 USD |
-0.55
|
$2.72B 377.63M USD | $2.94M 408.83K USD | $18.08 2.51 USD | $18.44 2.56 USD | $2.72B 377.63M USD | 32.51 | $0.56 0.08 USD | |
| Nova Technology Corporation 6613.TWO | $159 5.05 USD |
-1.24
|
$11.88B 377.47M USD | $81.3K 2.58K USD | $159 5.05 USD | $161 5.12 USD | $11.88B 377.47M USD | 9.80 | $16.22 0.52 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.37 2.28 USD |
-1.74
|
$2.7B 375.79M USD | $4.8M 667.14K USD | $16.31 2.27 USD | $16.71 2.32 USD | $2.7B 375.79M USD | 38.06 | $0.43 0.06 USD | |
| GOLDEN LASER 300220.SZ | $17.66 2.46 USD |
-1.51
|
$2.67B 371.27M USD | $5.22M 725.36K USD | $17.6 2.45 USD | $17.96 2.5 USD | $2.67B 371.27M USD | 1766.00 | $0.01 0.001 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.66 1.2 USD |
-1.37
|
$2.66B 370.26M USD | $7.5M 1.04M USD | $8.65 1.2 USD | $8.77 1.22 USD | $2.66B 370.26M USD | 216.50 | $0.04 0.005 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.94 1.38 USD |
-1.78
|
$2.65B 368.72M USD | $4.88M 678.62K USD | $9.9 1.38 USD | $10.25 1.43 USD | $2.65B 368.72M USD | 31.06 | $0.32 0.04 USD | |
| Pennar Industries Limited PENIND.NS | $225.16 2.72 USD |
-3.28
|
$30.38B 367.6M USD | $729.56K 8.83K USD | $222.12 2.69 USD | $232.81 2.82 USD | $30.38B 367.6M USD | 25.44 | $8.85 0.11 USD | |
| Omega Flex OFLX | $36.37 — |
+1.31
|
$367.13M — | $89.72K — | $32.81 — | $37.21 — | $367.13M — | 21.26 | $1.71 — | |
| Mirle Automation Corporation 2464.TW | $56.2 1.79 USD |
-3.27
|
$11.49B 365.25M USD | $1.8M 57.23K USD | $56.2 1.79 USD | $58.5 1.86 USD | $11.49B 365.25M USD | 117.08 | $0.48 0.02 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $129 4.1 USD |
-5.15
|
$11.41B 362.45M USD | $17.28M 549.24K USD | $129 4.1 USD | $137.5 4.37 USD | $11.41B 362.45M USD | 48.49 | $2.66 0.08 USD | |
| Rieter Holding AG RIEN.SW | $69.2 78.73 USD |
-0.43
|
$314.17M 357.46M USD | $3.79K 4.31K USD | $67.9 77.26 USD | $69.6 79.19 USD | $314.17M 357.46M USD | 29.69 | $2.33 2.65 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.57 2.03 USD |
-3.25
|
$2.56B 356.3M USD | $6M 834.76K USD | $14.45 2.01 USD | $15.16 2.11 USD | $2.56B 356.3M USD | 0 | -$6.28 -0.8 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.12 0.71 USD |
-0.97
|
$2.55B 354.35M USD | $8.54M 1.19M USD | $5.1 0.71 USD | $5.19 0.72 USD | $2.55B 354.35M USD | 73.14 | $0.07 0.009 USD | |
| TURVO International Co., Ltd. 2233.TW | $184 5.85 USD |
-0.54
|
$11.09B 352.48M USD | $537.37K 17.08K USD | $180.5 5.74 USD | $187 5.94 USD | $11.09B 352.48M USD | 17.57 | $10.47 0.33 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.93 1.94 USD |
-1.76
|
$2.51B 349.33M USD | $4.6M 638.96K USD | $13.84 1.92 USD | $14.23 1.98 USD | $2.51B 349.33M USD | 0 | -$0.41 -0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.51 1.74 USD |
-1.11
|
$2.49B 346.2M USD | $2.65M 368.03K USD | $12.44 1.73 USD | $12.72 1.77 USD | $2.49B 346.2M USD | 27.19 | $0.46 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.4 1.17 USD |
-1.75
|
$2.49B 346.18M USD | $5.32M 739.61K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.49B 346.18M USD | 44.21 | $0.19 0.03 USD | |
| Luxfer LXFR | $12.68 — |
+1.2
|
$345.36M — | $59.91K — | $12.5 — | $12.73 — | $345.36M — | 16.25 | $0.78 — | |
| WEFLO 002871.SZ | $11.3 1.57 USD |
-8.87
|
$2.48B 344.62M USD | $21.28M 2.96M USD | $11.16 1.55 USD | $12.16 1.69 USD | $2.48B 344.62M USD | 21.32 | $0.53 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.2 3.36 USD |
-1.31
|
$2.42B 336.48M USD | $1.96M 272.19K USD | $24.13 3.36 USD | $24.98 3.47 USD | $2.42B 336.48M USD | 43.21 | $0.56 0.08 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.2 4.06 USD |
-3.82
|
$2.41B 334.86M USD | $4.88M 678.9K USD | $29.14 4.05 USD | $30.88 4.29 USD | $2.41B 334.86M USD | 50.34 | $0.58 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.71 1.07 USD |
-1.78
|
$2.37B 329.11M USD | $3.19M 443.82K USD | $7.7 1.07 USD | $7.86 1.09 USD | $2.37B 329.11M USD | 35.04 | $0.22 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.14 1.69 USD |
-3.8
|
$2.36B 328.16M USD | $7.97M 1.11M USD | $12.13 1.69 USD | $12.62 1.75 USD | $2.36B 328.16M USD | 33.72 | $0.36 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.8 0.39 USD |
-1.75
|
$2.35B 327.03M USD | $19.6M 2.72M USD | $2.8 0.39 USD | $2.86 0.4 USD | $2.35B 327.03M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.68 3.43 USD |
-1.08
|
$2.35B 326.61M USD | $1.71M 237.19K USD | $24.43 3.4 USD | $25.13 3.49 USD | $2.35B 326.61M USD | 94.92 | $0.26 0.04 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $222.5 7.07 USD |
-3.26
|
$10.27B 326.48M USD | $2.09M 66.38K USD | $221 7.02 USD | $235 7.47 USD | $10.27B 326.48M USD | 20.08 | $11.08 0.35 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.98 1.11 USD |
-2.56
|
$2.33B 323.98M USD | $4.28M 595.41K USD | $7.97 1.11 USD | $8.21 1.14 USD | $2.33B 323.98M USD | 0 | -$0.05 -0.006 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.21 0.72 USD |
-0.57
|
$2.32B 322.91M USD | $15.1M 2.1M USD | $5.15 0.72 USD | $5.28 0.73 USD | $2.32B 322.91M USD | 0 | -$0.67 -0.09 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.71 2.18 USD |
-1.69
|
$2.3B 320.38M USD | $3.08M 428.25K USD | $15.68 2.18 USD | $15.98 2.22 USD | $2.3B 320.38M USD | 0 | -$0.85 -0.1 USD | |
| Mikron Holding AG MIKN.SW | $16.8 19.11 USD |
+8.81
|
$279.94M 318.51M USD | $10.03K 11.41K USD | $15.28 17.39 USD | $17.8 20.25 USD | $279.94M 318.51M USD | 10.00 | $1.68 1.91 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $12.28 1.71 USD |
+1.57
|
$2.23B 309.43M USD | $23.62M 3.28M USD | $11.99 1.67 USD | $12.75 1.77 USD | $2.23B 309.43M USD | 614.00 | $0.02 0.002 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $41.81 5.81 USD |
+1.46
|
$2.18B 302.6M USD | $1.41M 196.26K USD | $40.66 5.65 USD | $42.95 5.97 USD | $2.18B 302.6M USD | 130.65 | $0.32 0.04 USD | |
| TYPICAL 600302.SS | $6.28 0.87 USD |
-1.41
|
$2.17B 302.13M USD | $8.87M 1.23M USD | $6.26 0.87 USD | $6.38 0.89 USD | $2.17B 302.13M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.82 2.48 USD |
-0.78
|
$2.16B 300.66M USD | $1.72M 239.66K USD | $17.75 2.47 USD | $18 2.5 USD | $2.16B 300.66M USD | 31.26 | $0.57 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
+0.31
|
$267.45M 292.36M USD | $1.7K 1.86K USD | $12.9 14.1 USD | $13.34 14.58 USD | $267.45M 292.36M USD | 0 | -$0.03 -0.03 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.95 0.97 USD |
-1
|
$2.1B 291.9M USD | $5.28M 734.02K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.1B 291.9M USD | 173.75 | $0.04 0.005 USD | |
| E&R Engineering Corporation 8027.TWO | $84.1 2.67 USD |
-3.22
|
$8.77B 278.72M USD | $919.28K 29.21K USD | $84 2.67 USD | $88 2.8 USD | $8.77B 278.72M USD | 0 | -$0.79 -0.02 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.41 2 USD |
-1.17
|
$1.99B 276.45M USD | $1.7M 236.93K USD | $14.35 2 USD | $14.66 2.04 USD | $1.99B 276.45M USD | 110.84 | $0.13 0.02 USD | |
| Park-Ohio PKOH | $19.22 — |
+2.4
|
$273.49M — | $17.15K — | $18.88 — | $19.27 — | $273.49M — | 6.47 | $2.97 — | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.92 2.07 USD |
-0.33
|
$1.95B 271.08M USD | $840.5K 116.87K USD | $14.81 2.06 USD | $15.07 2.1 USD | $1.95B 271.08M USD | 0 | -$0.04 -0.005 USD | |
| BM GreenTech Berhad 0168.KL | $1.85 0.39 USD |
-1.6
|
$1.27B 270.56M USD | $1.81M 383.88K USD | $1.83 0.39 USD | $1.91 0.41 USD | $1.27B 270.56M USD | 20.55 | $0.09 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.78 2.06 USD |
-1.53
|
$1.94B 269.18M USD | $2.54M 353K USD | $14.75 2.05 USD | $15.01 2.09 USD | $1.94B 269.18M USD | 61.58 | $0.24 0.03 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
0
|
$245.81M 268.7M USD | $412 450.37 USD | $5.96 6.52 USD | $5.96 6.52 USD | $245.81M 268.7M USD | 85.14 | $0.07 0.08 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.27 2.68 USD |
+0.36
|
$1.93B 267.94M USD | $7.78M 1.08M USD | $18.9 2.63 USD | $20.16 2.8 USD | $1.93B 267.94M USD | 0 | -$0.4 -0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.51 0.22 USD |
+5.47
|
$22.04B 266.65M USD | $11.97M 144.79K USD | $17.39 0.21 USD | $18.72 0.23 USD | $22.04B 266.65M USD | 47.46 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.5 0.22 USD |
+5.35
|
$22.03B 266.51M USD | $1.45M 17.56K USD | $17.4 0.21 USD | $18.69 0.23 USD | $22.03B 266.51M USD | 47.43 | $0.39 0.004 USD | |
| Aurotek Corporation 6215.TW | $99 3.15 USD |
-4.81
|
$8.2B 260.44M USD | $2.34M 74.47K USD | $99 3.15 USD | $105.5 3.35 USD | $8.2B 260.44M USD | 46.69 | $2.12 0.07 USD | |
| C TRANSMISSION 0658.HK | $1.24 0.16 USD |
+2.48
|
$2.03B 259.27M USD | $212K 27.11K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.03B 259.27M USD | 0 | -$4.39 -0.5 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.66 1.07 USD |
-2.05
|
$1.84B 255.77M USD | $4.02M 558.77K USD | $7.61 1.06 USD | $7.83 1.09 USD | $1.84B 255.77M USD | 0 | -$0.22 -0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.7 1.9 USD |
-2.63
|
$1.83B 254M USD | $4.11M 572.07K USD | $13.7 1.9 USD | $14.2 1.97 USD | $1.83B 254M USD | 0 | -$1.24 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.41 0.89 USD |
-1.23
|
$1.82B 252.52M USD | $5.1M 709.39K USD | $6.38 0.89 USD | $6.52 0.91 USD | $1.82B 252.52M USD | 17.80 | $0.36 0.05 USD | |
| Taiwan Microloops Corp. 6831.TWO | $128.5 4.08 USD |
-1.91
|
$7.71B 244.99M USD | $475.26K 15.1K USD | $127.5 4.05 USD | $136.5 4.34 USD | $7.71B 244.99M USD | 93.79 | $1.37 0.04 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.2 2.11 USD |
+1.74
|
$1.75B 243.01M USD | $4.96M 689.04K USD | $14.91 2.07 USD | $15.3 2.13 USD | $1.75B 243.01M USD | 0 | -$2.18 -0.3 USD | |
| Koenig & Bauer AG SKB.DE | $13.42 14.67 USD |
+0.15
|
$221.76M 242.42M USD | $8.81K 9.63K USD | $13.3 14.54 USD | $13.54 14.8 USD | $221.76M 242.42M USD | 0 | -$4.63 -5.06 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.65 0.92 USD |
+2.62
|
$1.73B 240.41M USD | $8M 1.11M USD | $6.45 0.9 USD | $6.75 0.94 USD | $1.73B 240.41M USD | 0 | -$0.62 -0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.73 9.54 USD |
-2.35
|
$219M 239.4M USD | $7.77K 8.5K USD | $8.71 9.52 USD | $9 9.84 USD | $219M 239.4M USD | 0 | -$0.15 -0.1 USD | |
| GROUPE SFPI SA SFPI.PA | $2.36 2.58 USD |
-0.42
|
$217.6M 237.87M USD | $3.29K 3.6K USD | $2.35 2.57 USD | $2.37 2.59 USD | $217.6M 237.87M USD | 14.75 | $0.16 0.17 USD | |
| Biesse S.p.A. BSS.MI | $7.74 8.46 USD |
+0.26
|
$212.1M 231.85M USD | $35.56K 38.87K USD | $7.62 8.33 USD | $7.85 8.58 USD | $212.1M 231.85M USD | 0 | -$0.07 -0.07 USD | |
| Wholetech System Hitech Limited 3402.TWO | $99 3.15 USD |
-1.98
|
$7.23B 229.79M USD | $259.94K 8.26K USD | $98.7 3.14 USD | $102.5 3.26 USD | $7.23B 229.79M USD | 14.08 | $7.03 0.22 USD | |
| Velan Inc. VLN.TO | $14.11 10.47 USD |
+0.93
|
$304.57M 226.01M USD | $2.5K 1.86K USD | $14.1 10.46 USD | $14.25 10.57 USD | $304.57M 226.01M USD | 0 | -$4.24 -3.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $28.1 0.89 USD |
-0.53
|
$7.08B 224.85M USD | $42.98M 1.37M USD | $27.7 0.88 USD | $29.8 0.95 USD | $7.08B 224.85M USD | 0 | -$3.01 -0.09 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $119.5 3.8 USD |
-1.24
|
$7.07B 224.67M USD | $1.19M 37.91K USD | $116 3.69 USD | $121.5 3.86 USD | $7.07B 224.67M USD | 20.11 | $5.94 0.19 USD | |
| IPD Group Limited IPG.AX | $3.18 2.1 USD |
+3.25
|
$329.75M 218.25M USD | $248.38K 164.39K USD | $3.11 2.06 USD | $3.3 2.18 USD | $329.75M 218.25M USD | 12.72 | $0.25 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||