결과 페이지 6 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.8 3.03 USD |
-2.55
|
$3.2B 445.41M USD | $3.65M 507.3K USD | $21.68 3.01 USD | $22.3 3.1 USD | $3.2B 445.41M USD | 0 | -$1.68 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $35.8 40.73 USD |
+1.13
|
$390.65M 444.48M USD | $9.38K 10.67K USD | $34.8 39.59 USD | $35.95 40.9 USD | $390.65M 444.48M USD | 18.64 | $1.92 2.18 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.2 3.09 USD |
+4.42
|
$3.19B 443.66M USD | $4.64M 645.8K USD | $21.01 2.92 USD | $22.69 3.15 USD | $3.19B 443.66M USD | 65.29 | $0.34 0.05 USD | |
| SFC Energy AG F3C.DE | $23.2 25.36 USD |
-9.2
|
$403.26M 440.81M USD | $631.63K 690.45K USD | $21.9 23.94 USD | $24.55 26.84 USD | $403.26M 440.81M USD | 42.96 | $0.54 0.59 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.56 1.05 USD |
-2.33
|
$3.17B 440.36M USD | $22.04M 3.06M USD | $7.41 1.03 USD | $7.66 1.07 USD | $3.17B 440.36M USD | 756.00 | $0.01 0.001 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.95 0.55 USD |
-1
|
$3.17B 440.3M USD | $12.76M 1.77M USD | $3.91 0.54 USD | $3.99 0.55 USD | $3.17B 440.3M USD | 35.90 | $0.11 0.02 USD | |
| Nel ASA NLLSF | $0.2399 — |
0
|
$439.74M — | $7.19K — | $0.25 — | $0.27 — | $439.74M — | 0 | -$0.03 — | |
| Nel ASA NEL.OL | $2.47 0.24 USD |
+2.06
|
$4.54B 435.86M USD | $4.33M 415.08K USD | $2.38 0.23 USD | $2.54 0.24 USD | $4.54B 435.86M USD | 0 | -$0.28 -0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.19 3.92 USD |
-1.81
|
$3.1B 430.52M USD | $1.18M 164.61K USD | $27.95 3.89 USD | $28.74 4 USD | $3.1B 430.52M USD | 33.16 | $0.85 0.12 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.66 1.2 USD |
+0.23
|
$3.06B 426.11M USD | $3.58M 498.24K USD | $8.56 1.19 USD | $8.67 1.21 USD | $3.06B 426.11M USD | 216.50 | $0.04 0.005 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.91 1.42 USD |
-3.05
|
$572.68M 424.96M USD | $500.71K 371.56K USD | $1.91 1.42 USD | $1.99 1.47 USD | $572.68M 424.96M USD | 0 | -$1.41 -1.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $27.74 3.86 USD |
+1.24
|
$3.03B 421.72M USD | $15.56M 2.16M USD | $27.41 3.81 USD | $28.77 4 USD | $3.03B 421.72M USD | 462.33 | $0.06 0.008 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.3 1.15 USD |
-1.66
|
$3.02B 419.97M USD | $18.89M 2.63M USD | $8.3 1.15 USD | $8.48 1.18 USD | $3.02B 419.97M USD | 55.33 | $0.15 0.02 USD | |
| Ballard Power Systems BLDP | $1.39 — |
-2.11
|
$416.77M — | $8.2M — | $1.37 — | $1.43 — | $416.77M — | 0 | -$1.01 — | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.19 2.67 USD |
-0.52
|
$2.99B 415.56M USD | $3.43M 476.31K USD | $19.08 2.65 USD | $20.06 2.79 USD | $2.99B 415.56M USD | 0 | -$0.96 -0.1 USD | |
| Graham GHM | $37.98 — |
+0.13
|
$414.09M — | $71.53K — | $37.5 — | $38.4 — | $414.09M — | 45.75 | $0.83 — | |
| Waga Energy SA WAGA.PA | $15.2 16.62 USD |
+3.83
|
$376.27M 411.32M USD | $16.77K 18.33K USD | $14.14 15.46 USD | $15.34 16.77 USD | $376.27M 411.32M USD | 0 | -$0.74 -0.8 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.5 3.41 USD |
-3.35
|
$2.96B 411.18M USD | $3.57M 496.07K USD | $24.3 3.38 USD | $25.25 3.51 USD | $2.96B 411.18M USD | 116.66 | $0.21 0.03 USD | |
| Rieter Holding AG RIEN.SW | $79.9 90.91 USD |
+1.91
|
$361.18M 410.95M USD | $11.45K 13.03K USD | $77.8 88.52 USD | $80.5 91.59 USD | $361.18M 410.95M USD | 34.29 | $2.33 2.65 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.5 0.35 USD |
+2.04
|
$2.95B 410.46M USD | $169.16M 23.52M USD | $2.38 0.33 USD | $2.56 0.36 USD | $2.95B 410.46M USD | 0 | -$0.32 -0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.21 1 USD |
-1.9
|
$2.94B 408.67M USD | $14.23M 1.98M USD | $7.1 0.99 USD | $7.3 1.02 USD | $2.94B 408.67M USD | 0 | -$0.6 -0.08 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.6 1.89 USD |
+3.42
|
$2.93B 407.16M USD | $13.85M 1.93M USD | $12.96 1.8 USD | $13.78 1.92 USD | $2.93B 407.16M USD | 75.55 | $0.18 0.03 USD | |
| Mirle Automation Corporation 2464.TW | $62.4 1.98 USD |
+0.16
|
$12.76B 405.54M USD | $715.58K 22.74K USD | $62.1 1.97 USD | $63.2 2.01 USD | $12.76B 405.54M USD | 130.00 | $0.48 0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.89 3.74 USD |
-2
|
$2.91B 404.1M USD | $669.44K 93.08K USD | $26.69 3.71 USD | $27.51 3.83 USD | $2.91B 404.1M USD | 0 | -$1.63 -0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $1.23 1.34 USD |
-3.92
|
$367.3M 401.5M USD | $11.12K 12.16K USD | $1.21 1.33 USD | $1.31 1.43 USD | $367.3M 401.5M USD | 0 | -$0.91 -0.9 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.57 2.86 USD |
-1.39
|
$2.88B 400.81M USD | $1.45M 201.34K USD | $20.36 2.83 USD | $20.8 2.89 USD | $2.88B 400.81M USD | 0 | -$0.54 -0.07 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+3.82
|
$363.59M 397.45M USD | $808.6K 883.91K USD | $0.2 0.22 USD | $0.22 0.24 USD | $363.59M 397.45M USD | 0 | -$0.04 -0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.02 1.95 USD |
-1.61
|
$2.86B 397.32M USD | $4.1M 570.7K USD | $13.89 1.93 USD | $14.23 1.98 USD | $2.86B 397.32M USD | 51.92 | $0.27 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.37 0.33 USD |
-1.25
|
$2.86B 397.22M USD | $17.71M 2.46M USD | $2.35 0.33 USD | $2.41 0.34 USD | $2.86B 397.22M USD | 237.00 | $0.01 0.001 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.11 0.71 USD |
-0.78
|
$2.85B 396.18M USD | $3.99M 554.57K USD | $5.08 0.71 USD | $5.17 0.72 USD | $2.85B 396.18M USD | 0 | -$0.18 -0.02 USD | |
| Nova Technology Corporation 6613.TWO | $166.5 5.29 USD |
+1.83
|
$12.44B 395.27M USD | $109.37K 3.48K USD | $162.5 5.16 USD | $166.5 5.29 USD | $12.44B 395.27M USD | 10.26 | $16.22 0.52 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.26 1.57 USD |
-1.75
|
$2.84B 395.21M USD | $2.89M 401.88K USD | $11.2 1.56 USD | $11.46 1.59 USD | $2.84B 395.21M USD | 35.18 | $0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.41 1.17 USD |
+4.08
|
$2.83B 393.71M USD | $15.41M 2.14M USD | $8.04 1.12 USD | $8.74 1.22 USD | $2.83B 393.71M USD | 24.73 | $0.34 0.05 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.2 1.28 USD |
+0.33
|
$2.83B 393.35M USD | $20.85M 2.9M USD | $9 1.25 USD | $9.44 1.31 USD | $2.83B 393.35M USD | 230.00 | $0.04 0.005 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.63 0.92 USD |
-1.04
|
$2.81B 390.6M USD | $6.84M 951.65K USD | $6.59 0.92 USD | $6.7 0.93 USD | $2.81B 390.6M USD | 221.00 | $0.03 0.004 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.58 0.55 USD |
-4.09
|
$1.84B 390.22M USD | $972.1K 206.7K USD | $2.53 0.54 USD | $2.69 0.57 USD | $1.84B 390.22M USD | 0.81 | $3.18 0.68 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $27.98 3.89 USD |
-1.24
|
$2.79B 388.4M USD | $2.55M 354.37K USD | $27.8 3.87 USD | $29.23 4.06 USD | $2.79B 388.4M USD | 0 | -$2.79 -0.3 USD | |
| ITM Power ITMPF | $0.63 — |
0
|
$386.66M — | $1K — | $0.5999 — | $0.5999 — | $386.66M — | 0 | -$0.09 — | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.64 2.31 USD |
+0.85
|
$2.75B 381.99M USD | $7.37M 1.02M USD | $16.25 2.26 USD | $16.91 2.35 USD | $2.75B 381.99M USD | 38.69 | $0.43 0.06 USD | |
| PVA TePla AG TPE.DE | $15.84 17.32 USD |
-2.64
|
$344.52M 376.61M USD | $51.8K 56.63K USD | $15.84 17.32 USD | $16.92 18.5 USD | $344.52M 376.61M USD | 12.67 | $1.25 1.37 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.2 1.28 USD |
-1.08
|
$2.7B 375.27M USD | $2.57M 356.91K USD | $9.13 1.27 USD | $9.3 1.29 USD | $2.7B 375.27M USD | 35.38 | $0.26 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.16 1.69 USD |
-1.38
|
$2.68B 372.88M USD | $3.29M 457.65K USD | $12.1 1.68 USD | $12.34 1.72 USD | $2.68B 372.88M USD | 27.63 | $0.44 0.06 USD | |
| ITM Power Plc IJ8.F | $0.53 0.58 USD |
+0.75
|
$340.47M 372.18M USD | $22.3K 24.38K USD | $0.53 0.58 USD | $0.56 0.61 USD | $340.47M 372.18M USD | 0 | -$0.08 -0.08 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $196.5 6.24 USD |
+1.55
|
$11.71B 372M USD | $76.74K 2.44K USD | $193.5 6.15 USD | $197 6.26 USD | $11.71B 372M USD | 12.57 | $15.63 0.5 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.73 2.05 USD |
-0.87
|
$2.66B 369.39M USD | $1.16M 161.41K USD | $14.66 2.04 USD | $14.88 2.07 USD | $2.66B 369.39M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.32 1.57 USD |
-0.96
|
$2.64B 367.7M USD | $939.12K 130.58K USD | $11.28 1.57 USD | $11.44 1.59 USD | $2.64B 367.7M USD | 18.55 | $0.61 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.48 1.18 USD |
+9.99
|
$2.6B 361.98M USD | $13.24M 1.84M USD | $7.66 1.07 USD | $8.48 1.18 USD | $2.6B 361.98M USD | 38.54 | $0.22 0.03 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.13 2.38 USD |
-1.38
|
$2.55B 355.24M USD | $1.82M 252.42K USD | $16.9 2.35 USD | $17.37 2.42 USD | $2.55B 355.24M USD | 30.58 | $0.56 0.08 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.85 1.93 USD |
-2.6
|
$2.55B 354.37M USD | $4.88M 677.95K USD | $13.75 1.91 USD | $14.14 1.97 USD | $2.55B 354.37M USD | 0 | -$0.29 -0.04 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.6 12.99 USD |
+1.84
|
$2.4B 352.39M USD | $13.9K 2.04K USD | $86.7 12.71 USD | $88.6 12.99 USD | $2.4B 352.39M USD | 11.31 | $7.83 1.15 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $16.69 2.32 USD |
-4.19
|
$2.52B 350.88M USD | $11.12M 1.55M USD | $16.53 2.3 USD | $17.06 2.37 USD | $2.52B 350.88M USD | 1669.00 | $0.01 0.001 USD | |
| Omega Flex OFLX | $34.05 — |
-3.05
|
$343.71M — | $10.44K — | $33.56 — | $34.74 — | $343.71M — | 19.91 | $1.71 — | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.93 0.69 USD |
-1.79
|
$2.45B 341.2M USD | $5.7M 793.13K USD | $4.91 0.68 USD | $5.02 0.7 USD | $2.45B 341.2M USD | 70.42 | $0.07 0.009 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.25 2.26 USD |
-1.46
|
$2.45B 340M USD | $1.36M 188.49K USD | $16.09 2.24 USD | $16.49 2.29 USD | $2.45B 340M USD | 35.32 | $0.46 0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.23 1.7 USD |
-0.49
|
$2.43B 338.45M USD | $2.36M 327.77K USD | $12.04 1.67 USD | $12.36 1.72 USD | $2.43B 338.45M USD | 27.17 | $0.45 0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.08 1.26 USD |
-1.2
|
$2.42B 336.82M USD | $2.04M 283.3K USD | $9.04 1.26 USD | $9.28 1.29 USD | $2.42B 336.82M USD | 28.37 | $0.32 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.13 3.36 USD |
-0.94
|
$2.41B 335.51M USD | $1.52M 210.65K USD | $23.75 3.3 USD | $24.72 3.44 USD | $2.41B 335.51M USD | 43.08 | $0.56 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.39 1.72 USD |
-0.08
|
$2.41B 334.92M USD | $1.82M 253.25K USD | $12.24 1.7 USD | $12.45 1.73 USD | $2.41B 334.92M USD | 34.41 | $0.36 0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.63 1.9 USD |
-2.08
|
$2.4B 333.32M USD | $1.69M 234.86K USD | $13.51 1.88 USD | $13.94 1.94 USD | $2.4B 333.32M USD | 0 | -$6.28 -0.8 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $10.86 1.51 USD |
-1.45
|
$2.38B 331.19M USD | $1.37M 190.28K USD | $10.78 1.5 USD | $11.09 1.54 USD | $2.38B 331.19M USD | 20.49 | $0.53 0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.67 3.43 USD |
-1.56
|
$2.37B 328.84M USD | $1.31M 181.85K USD | $24.24 3.37 USD | $24.99 3.47 USD | $2.37B 328.84M USD | 91.37 | $0.27 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.97 1.11 USD |
-1.36
|
$2.36B 328.46M USD | $4.03M 560.08K USD | $7.94 1.1 USD | $8.15 1.13 USD | $2.36B 328.46M USD | 41.94 | $0.19 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $200.58 2.43 USD |
-0.15
|
$27.07B 327.47M USD | $112.84K 1.37K USD | $198.59 2.4 USD | $202.98 2.46 USD | $27.07B 327.47M USD | 24.10 | $8.32 0.1 USD | |
| TURVO International Co., Ltd. 2233.TW | $170.5 5.42 USD |
0
|
$10.28B 326.62M USD | $297.44K 9.45K USD | $170 5.4 USD | $173 5.5 USD | $10.28B 326.62M USD | 16.28 | $10.47 0.33 USD | |
| Luxfer LXFR | $11.96 — |
+0.08
|
$325.75M — | $73.02K — | $11.84 — | $12.04 — | $325.75M — | 15.33 | $0.78 — | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.78 0.39 USD |
-0.71
|
$2.34B 324.69M USD | $11.2M 1.56M USD | $2.76 0.38 USD | $2.84 0.39 USD | $2.34B 324.69M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $19.13 2.66 USD |
-0.47
|
$2.32B 322.76M USD | $4.2M 583.89K USD | $19 2.64 USD | $19.38 2.69 USD | $2.32B 322.76M USD | 33.56 | $0.57 0.08 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28 3.89 USD |
-1.37
|
$2.31B 320.86M USD | $1.46M 203.21K USD | $27.69 3.85 USD | $28.4 3.95 USD | $2.31B 320.86M USD | 48.27 | $0.58 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.89 1.1 USD |
-1.99
|
$2.3B 320.33M USD | $7.49M 1.04M USD | $7.82 1.09 USD | $8.04 1.12 USD | $2.3B 320.33M USD | 0 | -$0.05 -0.006 USD | |
| Mikron Holding AG MIKN.SW | $16.5 18.77 USD |
+1.23
|
$274.94M 312.82M USD | $6.47K 7.36K USD | $16.14 18.36 USD | $16.5 18.77 USD | $274.94M 312.82M USD | 9.82 | $1.68 1.91 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.2 2.11 USD |
-2.63
|
$2.23B 309.98M USD | $2.33M 323.71K USD | $15.13 2.1 USD | $15.46 2.15 USD | $2.23B 309.98M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.99 0.69 USD |
-2.73
|
$2.22B 309.28M USD | $12.38M 1.72M USD | $4.95 0.69 USD | $5.15 0.72 USD | $2.22B 309.28M USD | 0 | -$0.67 -0.09 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $203.5 6.47 USD |
-0.25
|
$9.4B 298.61M USD | $498.19K 15.83K USD | $203 6.45 USD | $205 6.51 USD | $9.4B 298.61M USD | 18.36 | $11.08 0.35 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.2 14.43 USD |
0
|
$271.57M 296.86M USD | $1.62K 1.77K USD | $13.2 14.43 USD | $13.4 14.65 USD | $271.57M 296.86M USD | 23.57 | $0.56 0.61 USD | |
| Velan Inc. VLN.TO | $17.75 13.17 USD |
+3.68
|
$383.14M 284.32M USD | $9.01K 6.69K USD | $17.1 12.69 USD | $17.75 13.17 USD | $383.14M 284.32M USD | 0 | -$3.1 -2.3 USD | |
| Park-Ohio PKOH | $19.72 — |
-0.55
|
$280.61M — | $18.3K — | $19.72 — | $20.64 — | $280.61M — | 6.63 | $2.97 — | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.55 2.02 USD |
-1.42
|
$2.01B 279.14M USD | $1.35M 187.93K USD | $14.41 2 USD | $14.78 2.06 USD | $2.01B 279.14M USD | 111.92 | $0.13 0.02 USD | |
| Aurotek Corporation 6215.TW | $106 3.37 USD |
0
|
$8.78B 278.85M USD | $3.21M 102.16K USD | $105.5 3.35 USD | $108 3.43 USD | $8.78B 278.85M USD | 50.00 | $2.12 0.07 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.22 0.23 USD |
+0.42
|
$22.85B 276.48M USD | $1.97M 23.89K USD | $18.91 0.23 USD | $19.28 0.23 USD | $22.85B 276.48M USD | 46.87 | $0.41 0.004 USD | |
| E&R Engineering Corporation 8027.TWO | $82.3 2.62 USD |
+1.98
|
$8.7B 276.35M USD | $272.83K 8.67K USD | $80.8 2.57 USD | $82.8 2.63 USD | $8.7B 276.35M USD | 0 | -$0.79 -0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.21 0.23 USD |
+0.42
|
$22.84B 276.33M USD | $339.02K 4.1K USD | $18.9 0.23 USD | $19.27 0.23 USD | $22.84B 276.33M USD | 46.85 | $0.41 0.004 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.57 0.91 USD |
-0.61
|
$1.98B 275.94M USD | $2.91M 404.6K USD | $6.54 0.91 USD | $6.65 0.92 USD | $1.98B 275.94M USD | 164.25 | $0.04 0.005 USD | |
| TYPICAL 600302.SS | $5.72 0.8 USD |
-1.21
|
$1.98B 275.19M USD | $4.63M 644.37K USD | $5.67 0.79 USD | $5.8 0.81 USD | $1.98B 275.19M USD | 0 | -$0.41 -0.05 USD | |
| BM GreenTech Berhad 0168.KL | $1.86 0.4 USD |
0
|
$1.28B 272.02M USD | $20.7K 4.4K USD | $1.85 0.39 USD | $1.86 0.4 USD | $1.28B 272.02M USD | 20.66 | $0.09 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $139.5 4.43 USD |
+2.2
|
$8.25B 262.28M USD | $517.95K 16.46K USD | $137 4.35 USD | $140 4.45 USD | $8.25B 262.28M USD | 23.48 | $5.94 0.19 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.45 2.57 USD |
-0.49
|
$1.85B 256.54M USD | $9.64M 1.34M USD | $18 2.5 USD | $19.34 2.69 USD | $1.85B 256.54M USD | 0 | -$0.4 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.96 1.94 USD |
-1.76
|
$1.83B 254.24M USD | $2.42M 336.41K USD | $13.91 1.93 USD | $14.38 2 USD | $1.83B 254.24M USD | 58.16 | $0.24 0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.28 1.85 USD |
-1.56
|
$1.77B 246.21M USD | $1.32M 183.68K USD | $13.16 1.83 USD | $13.58 1.89 USD | $1.77B 246.21M USD | 0 | -$1.24 -0.1 USD | |
| IPD Group Limited IPG.AX | $3.58 2.37 USD |
+1.99
|
$371.22M 245.7M USD | $62.06K 41.08K USD | $3.58 2.37 USD | $3.69 2.44 USD | $371.22M 245.7M USD | 14.32 | $0.25 0.17 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.34 1.85 USD |
-0.82
|
$1.74B 242.38M USD | $1.24M 172.82K USD | $13.23 1.84 USD | $13.54 1.88 USD | $1.74B 242.38M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.6 1.33 USD |
-1.84
|
$1.74B 241.9M USD | $2.98M 414.05K USD | $9.53 1.33 USD | $9.84 1.37 USD | $1.74B 241.9M USD | 480.00 | $0.02 0.002 USD | |
| MAX Automation SE MXHN.DE | $5.34 5.84 USD |
-0.37
|
$220.24M 240.75M USD | $5.24K 5.73K USD | $5.26 5.75 USD | $5.36 5.86 USD | $220.24M 240.75M USD | 0 | -$0.05 -0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.65 0.92 USD |
-1.63
|
$1.73B 240.41M USD | $11.3M 1.57M USD | $6.6 0.92 USD | $6.89 0.96 USD | $1.73B 240.41M USD | 0 | -$0.62 -0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $85.5 2.72 USD |
+3.14
|
$7.55B 239.76M USD | $2.24M 71.06K USD | $83.1 2.64 USD | $86.4 2.75 USD | $7.55B 239.76M USD | 32.14 | $2.66 0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.11 0.99 USD |
+0.71
|
$1.71B 237.41M USD | $8.95M 1.24M USD | $7 0.97 USD | $7.46 1.04 USD | $1.71B 237.41M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $32.1 4.46 USD |
-0.83
|
$1.67B 232.32M USD | $524.63K 72.95K USD | $31.52 4.38 USD | $32.69 4.55 USD | $1.67B 232.32M USD | 100.31 | $0.32 0.04 USD | |
| Drewloong Precision, Inc. 4572.TW | $185.5 5.89 USD |
+1.09
|
$7.23B 229.88M USD | $391.46K 12.44K USD | $182.5 5.8 USD | $185.5 5.89 USD | $7.23B 229.88M USD | 29.72 | $6.24 0.2 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.75 0.8 USD |
-0.69
|
$1.63B 226.52M USD | $3.03M 421.75K USD | $5.71 0.79 USD | $5.84 0.81 USD | $1.63B 226.52M USD | 15.97 | $0.36 0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.46 13.62 USD |
+0.97
|
$205.9M 225.08M USD | $48.29K 52.78K USD | $12.18 13.31 USD | $12.6 13.77 USD | $205.9M 225.08M USD | 0 | -$4.24 -4.6 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.97 1.94 USD |
-1.62
|
$1.61B 223.35M USD | $1.37M 190.8K USD | $13.78 1.92 USD | $14.2 1.97 USD | $1.61B 223.35M USD | 0 | -$2.18 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||