결과 페이지 6 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.48 1.18 USD |
-3.31
|
$3B 417.25M USD | $8.64M 1.2M USD | $8.4 1.17 USD | $8.8 1.22 USD | $3B 417.25M USD | 49.88 | $0.17 0.02 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.37 0.75 USD |
+0.37
|
$2.99B 416.34M USD | $7.22M 1M USD | $5.28 0.73 USD | $5.41 0.75 USD | $2.99B 416.34M USD | 179.00 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.82 1.64 USD |
-1.34
|
$2.98B 414.86M USD | $5.52M 767.57K USD | $11.66 1.62 USD | $12.04 1.67 USD | $2.98B 414.86M USD | 98.50 | $0.12 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.04 0.98 USD |
+13.92
|
$2.95B 410.07M USD | $99.45M 13.83M USD | $6.2 0.86 USD | $7.42 1.03 USD | $2.95B 410.07M USD | 352.00 | $0.02 0.002 USD | |
| Nel ASA 0E4Q.IL | $2.22 0.21 USD |
-3.83
|
$4.19B 401.84M USD | $110.38K 10.59K USD | $2.19 0.21 USD | $2.3 0.22 USD | $4.19B 401.84M USD | 0 | -$0.93 -0.08 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.3 3.66 USD |
-6.44
|
$2.88B 399.83M USD | $17.74M 2.47M USD | $26.08 3.63 USD | $28.11 3.91 USD | $2.88B 399.83M USD | 526.00 | $0.05 0.006 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $15.85 2.2 USD |
+9.99
|
$2.86B 397.48M USD | $5.31M 738.35K USD | $15.85 2.2 USD | $15.85 2.2 USD | $2.86B 397.48M USD | 113.21 | $0.14 0.02 USD | |
| Meier Tobler Group AG MTG.SW | $32 36.41 USD |
-1.08
|
$349.18M 397.3M USD | $13.97K 15.9K USD | $32 36.41 USD | $32.5 36.98 USD | $349.18M 397.3M USD | 16.66 | $1.92 2.18 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.83 1.92 USD |
-3.22
|
$2.82B 391.94M USD | $6.63M 922.16K USD | $13.65 1.9 USD | $14.3 1.99 USD | $2.82B 391.94M USD | 47.68 | $0.29 0.04 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $16.3 2.27 USD |
-3.38
|
$2.81B 390.91M USD | $2.61M 362.92K USD | $16.16 2.25 USD | $16.66 2.32 USD | $2.81B 390.91M USD | 16.80 | $0.97 0.13 USD | |
| Nel ASA NEL.OL | $2.2 0.21 USD |
-5.79
|
$4.04B 387.55M USD | $2.22M 212.91K USD | $2.18 0.21 USD | $2.31 0.22 USD | $4.04B 387.55M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.62 1.06 USD |
-4.15
|
$2.77B 385.57M USD | $64.55M 8.97M USD | $7.58 1.05 USD | $7.94 1.1 USD | $2.77B 385.57M USD | 84.66 | $0.09 0.01 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.83 3.73 USD |
+6.76
|
$2.75B 382.99M USD | $8.2M 1.14M USD | $24.8 3.45 USD | $27.9 3.88 USD | $2.75B 382.99M USD | 55.89 | $0.48 0.07 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.21 2.53 USD |
+2.82
|
$2.74B 381.01M USD | $8.29M 1.15M USD | $17.43 2.42 USD | $18.35 2.55 USD | $2.74B 381.01M USD | 27.59 | $0.66 0.09 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.3 3.52 USD |
-3.62
|
$2.73B 380.2M USD | $1.09M 151.85K USD | $24.9 3.46 USD | $26.3 3.66 USD | $2.73B 380.2M USD | 0 | -$1.25 -0.1 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.7 0.93 USD |
+0.6
|
$2.73B 379.77M USD | $7.69M 1.07M USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.73B 379.77M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.47 0.76 USD |
-1.08
|
$2.72B 378.58M USD | $14.27M 1.98M USD | $5.39 0.75 USD | $5.61 0.78 USD | $2.72B 378.58M USD | 0 | -$0.07 -0.009 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.5 0.53 USD |
-10.07
|
$1.78B 378.12M USD | $7.35M 1.56M USD | $2.45 0.52 USD | $2.74 0.58 USD | $1.78B 378.12M USD | 27.77 | $0.09 0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199.5 6.34 USD |
+2.84
|
$11.89B 377.68M USD | $158.37K 5.03K USD | $193 6.13 USD | $201 6.39 USD | $11.89B 377.68M USD | 12.42 | $16.06 0.51 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.41 0.89 USD |
-1.23
|
$2.72B 377.64M USD | $10.4M 1.45M USD | $6.33 0.88 USD | $6.58 0.91 USD | $2.72B 377.64M USD | 58.27 | $0.11 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.06 1.12 USD |
-1.59
|
$2.71B 377.32M USD | $5.08M 706.41K USD | $7.97 1.11 USD | $8.2 1.14 USD | $2.71B 377.32M USD | 20.66 | $0.39 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $19.34 2.69 USD |
-2.37
|
$2.71B 376.84M USD | $3.31M 460.39K USD | $19.18 2.67 USD | $19.87 2.76 USD | $2.71B 376.84M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $27.06 3.76 USD |
-1.38
|
$2.7B 375.63M USD | $1.77M 246.44K USD | $26.76 3.72 USD | $27.65 3.84 USD | $2.7B 375.63M USD | 0 | -$0.6 -0.08 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $22.36 3.11 USD |
+0.86
|
$2.7B 375.26M USD | $2.91M 404.32K USD | $21.71 3.02 USD | $23.8 3.31 USD | $2.7B 375.26M USD | 117.68 | $0.19 0.03 USD | |
| SFC Energy AG F3C.DE | $19.74 21.58 USD |
-4.39
|
$343.11M 375.07M USD | $56.53K 61.79K USD | $19.74 21.58 USD | $21.05 23.01 USD | $343.11M 375.07M USD | 15.42 | $1.28 1.4 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.23 0.31 USD |
0
|
$2.69B 373.76M USD | $17.53M 2.44M USD | $2.18 0.3 USD | $2.25 0.31 USD | $2.69B 373.76M USD | 4.37 | $0.51 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.5 1.6 USD |
-0.95
|
$2.69B 373.55M USD | $1.94M 269.26K USD | $11.35 1.58 USD | $11.66 1.62 USD | $2.69B 373.55M USD | 18.25 | $0.63 0.09 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.31 1.71 USD |
-2.07
|
$2.66B 369.78M USD | $3.06M 426.06K USD | $12.16 1.69 USD | $12.52 1.74 USD | $2.66B 369.78M USD | 29.30 | $0.42 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.4 2 USD |
-5.94
|
$2.65B 368.44M USD | $24.52M 3.41M USD | $14.11 1.96 USD | $15.42 2.14 USD | $2.65B 368.44M USD | 0 | -$0.33 -0.04 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.58 1.17 USD |
+3.28
|
$492.73M 365.63M USD | $238.5K 176.98K USD | $1.58 1.17 USD | $1.58 1.17 USD | $492.73M 365.63M USD | 0 | -$0.65 -0.4 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.46 2.43 USD |
-2.57
|
$2.6B 362.08M USD | $3.72M 517.69K USD | $17.22 2.39 USD | $17.9 2.49 USD | $2.6B 362.08M USD | 30.63 | $0.57 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.83 1.23 USD |
-2.43
|
$2.59B 360.18M USD | $9.14M 1.27M USD | $8.71 1.21 USD | $9.1 1.27 USD | $2.59B 360.18M USD | 55.18 | $0.16 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.41 1.17 USD |
-4.32
|
$2.59B 359.57M USD | $25.5M 3.55M USD | $8.4 1.17 USD | $8.86 1.23 USD | $2.59B 359.57M USD | 0 | -$0.05 -0.006 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.84 0.67 USD |
0
|
$2.56B 355.96M USD | $6.65M 924.17K USD | $4.79 0.67 USD | $4.92 0.68 USD | $2.56B 355.96M USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.25 1.98 USD |
-2.13
|
$2.51B 348.48M USD | $4.27M 593.97K USD | $14.03 1.95 USD | $14.78 2.06 USD | $2.51B 348.48M USD | 0 | -$2.37 -0.3 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-8.96
|
$317.47M 347.04M USD | $398.32K 435.42K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $317.47M 347.04M USD | 0 | -$0.04 -0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $181 5.75 USD |
+0.56
|
$10.91B 346.74M USD | $346.4K 11.01K USD | $176.5 5.61 USD | $181.5 5.77 USD | $10.91B 346.74M USD | 16.55 | $10.93 0.35 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.55 1.15 USD |
-3.13
|
$464.47M 344.67M USD | $662.8K 491.84K USD | $1.51 1.12 USD | $1.57 1.16 USD | $464.47M 344.67M USD | 0 | -$1.54 -1.1 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $14.95 2.08 USD |
-1.25
|
$2.47B 343.19M USD | $3.99M 554.85K USD | $14.76 2.05 USD | $15.25 2.12 USD | $2.47B 343.19M USD | 42.71 | $0.35 0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $11.19 1.56 USD |
-1.84
|
$2.47B 343.13M USD | $6.26M 870.38K USD | $11.05 1.54 USD | $11.47 1.59 USD | $2.47B 343.13M USD | 27.29 | $0.41 0.06 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $19.79 2.75 USD |
-1.54
|
$2.44B 338.65M USD | $5.78M 803.71K USD | $18.88 2.63 USD | $20.2 2.81 USD | $2.44B 338.65M USD | 24.73 | $0.8 0.11 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $0.9499 1.04 USD |
-11.52
|
$305.76M 334.24M USD | $2.65K 2.9K USD | $0.9399 1.03 USD | $1.07 1.17 USD | $305.76M 334.24M USD | 3.07 | $0.31 0.34 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.83 1.09 USD |
-1.88
|
$2.4B 334.23M USD | $10.19M 1.42M USD | $7.75 1.08 USD | $8.09 1.12 USD | $2.4B 334.23M USD | 17.79 | $0.44 0.06 USD | |
| Omega Flex OFLX | $32.49 — |
-7.17
|
$327.96M — | $21.17K — | $32.37 — | $33.74 — | $327.96M — | 18.25 | $1.78 — | |
| Ballard Power Systems BLDP | $1.11 — |
+1.39
|
$326.68M — | $14.49M — | $1.07 — | $1.11 — | $326.68M — | 0 | -$1.08 — | |
| Rieter Holding AG RIEN.SW | $63.5 72.25 USD |
-6.89
|
$287.05M 326.6M USD | $13.82K 15.72K USD | $63.5 72.25 USD | $67.5 76.8 USD | $287.05M 326.6M USD | 27.25 | $2.33 2.65 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $17.91 2.49 USD |
+1.59
|
$2.34B 325.41M USD | $2.68M 372.51K USD | $17.26 2.4 USD | $18 2.5 USD | $2.34B 325.41M USD | 597.00 | $0.03 0.004 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.78 0.39 USD |
0
|
$2.34B 324.69M USD | $12.2M 1.7M USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.34B 324.69M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.85 1.09 USD |
0
|
$2.33B 323.52M USD | $5.12M 712.25K USD | $7.7 1.07 USD | $7.9 1.1 USD | $2.33B 323.52M USD | 87.22 | $0.09 0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.7 1.21 USD |
-2.14
|
$2.32B 322.73M USD | $3.49M 485.91K USD | $8.53 1.19 USD | $8.85 1.23 USD | $2.32B 322.73M USD | 21.75 | $0.4 0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $16.7 2.32 USD |
+0.78
|
$2.3B 320.39M USD | $2.95M 410.18K USD | $16.3 2.27 USD | $16.7 2.32 USD | $2.3B 320.39M USD | 46.38 | $0.36 0.05 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9599 1.05 USD |
-2.95
|
$290.72M 317.8M USD | $16.13K 17.63K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $290.72M 317.8M USD | 0 | -$0.99 -1.08 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.08 2.1 USD |
-1.44
|
$2.28B 317.03M USD | $3.5M 486.54K USD | $14.95 2.08 USD | $15.33 2.13 USD | $2.28B 317.03M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.41 2.14 USD |
-1.97
|
$2.26B 314.26M USD | $5.72M 794.8K USD | $15.18 2.11 USD | $15.88 2.21 USD | $2.26B 314.26M USD | 0 | -$0.44 -0.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9399 1.03 USD |
-11.47
|
$286.68M 313.38M USD | $1.19M 1.3M USD | $0.9399 1.03 USD | $1.08 1.18 USD | $286.68M 313.38M USD | 0 | -$0.12 -0.1 USD | |
| Nilfisk Holding A/S NLFSK.CO | $78.7 11.54 USD |
-5.07
|
$2.13B 313.01M USD | $21.01K 3.08K USD | $78.5 11.51 USD | $82.1 12.04 USD | $2.13B 313.01M USD | 8.05 | $9.77 1.43 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.62 1.62 USD |
-2.68
|
$2.25B 312.76M USD | $3.83M 532.92K USD | $11.38 1.58 USD | $11.88 1.65 USD | $2.25B 312.76M USD | 23.23 | $0.5 0.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9399 1.02 USD |
-14.04
|
$285.16M 311.72M USD | $5.95K 6.51K USD | $0.9399 1.02 USD | $1.07 1.17 USD | $285.16M 311.72M USD | 0 | -$0.12 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5 0.7 USD |
-0.4
|
$2.23B 309.9M USD | $23.36M 3.25M USD | $4.93 0.69 USD | $5.25 0.73 USD | $2.23B 309.9M USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.17 1.55 USD |
-2.1
|
$2.22B 309.11M USD | $4.96M 689.6K USD | $10.98 1.53 USD | $11.42 1.59 USD | $2.22B 309.11M USD | 53.19 | $0.21 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.05 3.07 USD |
-3.71
|
$2.2B 306.59M USD | $3.7M 514.03K USD | $21.83 3.04 USD | $22.89 3.18 USD | $2.2B 306.59M USD | 44.99 | $0.49 0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.52 1.05 USD |
+1.21
|
$2.2B 305.31M USD | $2.93M 408.06K USD | $7.37 1.02 USD | $7.55 1.05 USD | $2.2B 305.31M USD | 188.00 | $0.04 0.005 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $206 6.55 USD |
+3.26
|
$9.51B 302.27M USD | $1.19M 37.74K USD | $198.5 6.31 USD | $210 6.67 USD | $9.51B 302.27M USD | 21.41 | $9.62 0.31 USD | |
| Graham GHM | $27.68 — |
-7.73
|
$301.79M — | $112.38K — | $26.99 — | $28.07 — | $301.79M — | 33.34 | $0.83 — | |
| PVA TePla AG TPE.DE | $12.68 13.86 USD |
-7.51
|
$275.79M 301.48M USD | $46.93K 51.3K USD | $12.68 13.86 USD | $13.7 14.98 USD | $275.79M 301.48M USD | 10.83 | $1.17 1.28 USD | |
| Pennar Industries Limited PENIND.NS | $183.38 2.22 USD |
-5.04
|
$24.75B 299.39M USD | $662.68K 8.02K USD | $181.65 2.2 USD | $193.23 2.34 USD | $24.75B 299.39M USD | 22.04 | $8.32 0.1 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.78 1.36 USD |
-0.41
|
$2.15B 298.25M USD | $2.2M 305.64K USD | $9.6 1.33 USD | $9.83 1.37 USD | $2.15B 298.25M USD | 19.17 | $0.51 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $25.76 3.58 USD |
-2.79
|
$2.12B 295.19M USD | $2.18M 303.18K USD | $25.4 3.53 USD | $26.47 3.68 USD | $2.12B 295.19M USD | 58.54 | $0.44 0.06 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.21 2.39 USD |
+2.32
|
$2.09B 290.36M USD | $3.51M 488.47K USD | $16.65 2.32 USD | $17.39 2.42 USD | $2.09B 290.36M USD | 31.29 | $0.55 0.08 USD | |
| Park-Ohio PKOH | $20.28 — |
-8.24
|
$288.6M — | $16.92K — | $20.26 — | $22.29 — | $288.6M — | 6.35 | $3.19 — | |
| Mikron Holding AG MIKN.SW | $15.15 17.24 USD |
-6.77
|
$252.44M 287.23M USD | $16.34K 18.59K USD | $15.15 17.24 USD | $16.1 18.32 USD | $252.44M 287.23M USD | 8.60 | $1.76 2 USD | |
| Luxfer LXFR | $10.66 — |
-9.04
|
$285.07M — | $111.26K — | $10.62 — | $11.25 — | $285.07M — | 15.67 | $0.68 — | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $21.2 2.95 USD |
-1.62
|
$2.03B 282.59M USD | $1.49M 207.86K USD | $20.86 2.9 USD | $21.55 3 USD | $2.03B 282.59M USD | 60.57 | $0.35 0.05 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $147.5 4.69 USD |
-3.59
|
$8.73B 277.32M USD | $6.82M 216.77K USD | $145.5 4.62 USD | $154.5 4.91 USD | $8.73B 277.32M USD | 26.19 | $5.63 0.18 USD | |
| Koenig & Bauer AG SKB.DE | $15.26 16.68 USD |
-9.38
|
$252.17M 275.65M USD | $49.42K 54.03K USD | $15.14 16.55 USD | $16.76 18.32 USD | $252.17M 275.65M USD | 0 | -$3.78 -4.1 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.82 2.06 USD |
+0.82
|
$1.94B 269.91M USD | $5.01M 697.24K USD | $14.45 2.01 USD | $15.02 2.09 USD | $1.94B 269.91M USD | 40.05 | $0.37 0.05 USD | |
| MAX Automation SE MXHN.DE | $5.98 6.54 USD |
-0.33
|
$246.63M 269.6M USD | $1.6K 1.75K USD | $5.9 6.45 USD | $5.98 6.54 USD | $246.63M 269.6M USD | 0 | -$0.05 -0.05 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.68 13.05 USD |
-10.15
|
$245.65M 268.52M USD | $32.98K 34.84K USD | $11 12.02 USD | $13 14.21 USD | $245.65M 268.52M USD | 21.32 | $0.56 0.61 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.21 0.86 USD |
+1.31
|
$1.88B 260.82M USD | $4.08M 567.16K USD | $6.06 0.84 USD | $6.23 0.87 USD | $1.88B 260.82M USD | 0 | -$0.03 -0.004 USD | |
| Waga Energy SA WAGA.PA | $9.61 10.51 USD |
-2.93
|
$237.83M 259.99M USD | $22.97K 25.1K USD | $9.6 10.49 USD | $9.9 10.82 USD | $237.83M 259.99M USD | 0 | -$0.81 -0.8 USD | |
| TYPICAL 600302.SS | $5.25 0.73 USD |
-2.05
|
$1.82B 252.58M USD | $23.75M 3.3M USD | $5.13 0.71 USD | $5.39 0.75 USD | $1.82B 252.58M USD | 0 | -$0.5 -0.06 USD | |
| E&R Engineering Corporation 8027.TWO | $74.9 2.38 USD |
+3.17
|
$7.91B 251.22M USD | $379.87K 12.07K USD | $72.3 2.3 USD | $74.9 2.38 USD | $7.91B 251.22M USD | 0 | -$0.51 -0.01 USD | |
| BM GreenTech Berhad 0168.KL | $1.71 0.36 USD |
-3.93
|
$1.18B 250.08M USD | $507.7K 107.95K USD | $1.7 0.36 USD | $1.77 0.38 USD | $1.18B 250.08M USD | 19.00 | $0.09 0.02 USD | |
| IPD Group Limited IPG.AX | $3.64 2.41 USD |
+3.41
|
$377.45M 249.82M USD | $142.88K 94.56K USD | $3.39 2.24 USD | $3.65 2.42 USD | $377.45M 249.82M USD | 14.56 | $0.25 0.17 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.71 0.93 USD |
-9.08
|
$1.74B 242.58M USD | $28.12M 3.91M USD | $6.64 0.92 USD | $7.23 1.01 USD | $1.74B 242.58M USD | 0 | -$0.49 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.99 1.81 USD |
0
|
$1.73B 240.84M USD | $1.4M 195.09K USD | $12.83 1.78 USD | $13.03 1.81 USD | $1.73B 240.84M USD | 0 | -$0.9 -0.1 USD | |
| Velan Inc. VLN.TO | $15 11.13 USD |
-1.64
|
$323.78M 240.27M USD | $4.39K 3.25K USD | $14.4 10.69 USD | $15.2 11.28 USD | $323.78M 240.27M USD | 0 | -$3.17 -2.3 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $67.9 2.16 USD |
+0.15
|
$7.51B 238.74M USD | $472.71K 15.02K USD | $66.5 2.11 USD | $68.2 2.17 USD | $7.51B 238.74M USD | 28.41 | $2.39 0.08 USD | |
| ITM Power ITMPF | $0.39 — |
0
|
$238.04M — | $2.5K — | $0.3699 — | $0.3699 — | $238.04M — | 0 | -$0.09 — | |
| ITM Power Plc IJ8.F | $0.33 0.36 USD |
+2.74
|
$216.38M 236.53M USD | $6.5K 7.11K USD | $0.33 0.36 USD | $0.34 0.37 USD | $216.38M 236.53M USD | 0 | -$0.08 -0.08 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.18 0.2 USD |
-5.44
|
$19.23B 232.64M USD | $1.36M 16.51K USD | $16 0.19 USD | $17.25 0.21 USD | $19.23B 232.64M USD | 39.46 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.17 0.2 USD |
-5.44
|
$19.23B 232.63M USD | $12M 145.15K USD | $16 0.19 USD | $17.24 0.21 USD | $19.23B 232.63M USD | 39.43 | $0.41 0.004 USD | |
| Yamashin-Filter Corp. 6240.T | $483 3.26 USD |
-7.82
|
$34.29B 231.5M USD | $1.43M 9.64K USD | $464 3.13 USD | $505 3.41 USD | $34.29B 231.5M USD | 23.94 | $20.17 0.14 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $81.3 2.58 USD |
+2.14
|
$7.17B 227.99M USD | $815.07K 25.9K USD | $78.4 2.49 USD | $82.2 2.61 USD | $7.17B 227.99M USD | 56.06 | $1.45 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.85 1.23 USD |
+0.23
|
$1.6B 223M USD | $5.57M 774.03K USD | $8.63 1.2 USD | $8.95 1.24 USD | $1.6B 223M USD | 0 | -$0.25 -0.03 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.15 0.86 USD |
+0.74
|
$6.92B 219.84M USD | $849.71K 27K USD | $26.65 0.85 USD | $27.25 0.87 USD | $6.92B 219.84M USD | 0 | -$3.56 -0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $94.1 2.99 USD |
-0.32
|
$6.87B 218.42M USD | $81.51K 2.59K USD | $93 2.96 USD | $95.3 3.03 USD | $6.87B 218.42M USD | 14.00 | $6.72 0.21 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.54 0.91 USD |
-2.68
|
$1.57B 218.38M USD | $10.48M 1.46M USD | $6.41 0.89 USD | $6.75 0.94 USD | $1.57B 218.38M USD | 109.00 | $0.06 0.008 USD | |
| Aurotek Corporation 6215.TW | $82.4 2.62 USD |
-0.24
|
$6.82B 216.77M USD | $1.62M 51.41K USD | $81.2 2.58 USD | $84 2.67 USD | $6.82B 216.77M USD | 39.05 | $2.11 0.07 USD | |
| Drewloong Precision, Inc. 4572.TW | $170 5.4 USD |
0
|
$6.63B 210.67M USD | $1.95M 62.11K USD | $166.5 5.29 USD | $174 5.53 USD | $6.63B 210.67M USD | 23.87 | $7.12 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||