$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

국가: 대만 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
특수 산업 기계 (81)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $927 29.46 USD
-2.42
$185.4B 5.89B USD $593.21K 18.85K USD $927 29.46 USD $956 30.38 USD $185.4B 5.89B USD 23.97 $38.67 1.23 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $51.4 1.63 USD
-2.28
$108.42B 3.44B USD $3.46M 110.08K USD $51.4 1.63 USD $53.1 1.69 USD $108.42B 3.44B USD 18.89 $2.72 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $154.5 4.91 USD
-0.64
$76.33B 2.43B USD $12.63M 401.18K USD $154.5 4.91 USD $161.5 5.13 USD $76.33B 2.43B USD 21.51 $7.18 0.23 USD
Kinik Company  1560.TW $277 8.8 USD
+1.65
$40.52B 1.29B USD $5.67M 180.07K USD $272.5 8.66 USD $286.5 9.1 USD $40.52B 1.29B USD 39.23 $7.06 0.22 USD
All Ring Tech Co., Ltd.  6187.TWO $323.5 10.28 USD
+4.52
$31.07B 987.22M USD $5.56M 176.52K USD $313 9.95 USD $326 10.36 USD $31.07B 987.22M USD 20.25 $15.97 0.51 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $106 3.37 USD
+0.95
$28.99B 921.01M USD $2.55M 81.02K USD $103.5 3.29 USD $106 3.37 USD $28.99B 921.01M USD 17.69 $5.99 0.19 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $242 7.69 USD
-2.42
$22.13B 703.33M USD $1.42M 45.13K USD $241.5 7.67 USD $251.5 7.99 USD $22.13B 703.33M USD 37.23 $6.5 0.21 USD
C Sun Mfg Ltd.  2467.TW $146 4.64 USD
+0.34
$22.01B 699.46M USD $558.07K 17.73K USD $145 4.61 USD $150 4.77 USD $22.01B 699.46M USD 31.33 $4.66 0.15 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $68.6 2.18 USD
-0.87
$17.77B 564.59M USD $872.83K 27.73K USD $68.6 2.18 USD $70 2.22 USD $17.77B 564.59M USD 0 -$0.5 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $75.1 2.39 USD
-0.66
$15.84B 503.27M USD $762.27K 24.22K USD $75 2.38 USD $76.5 2.43 USD $15.84B 503.27M USD 15.64 $4.8 0.15 USD
Symtek Automation Asia Co., Ltd.  6438.TW $173 5.5 USD
-0.29
$14.22B 451.9M USD $3.13M 99.31K USD $172.5 5.48 USD $178 5.66 USD $14.22B 451.9M USD 24.74 $6.99 0.22 USD
Rechi Precision Co., Ltd.  4532.TW $27.9 0.89 USD
-1.06
$13.81B 438.83M USD $1.93M 61.17K USD $27.65 0.88 USD $28.2 0.9 USD $13.81B 438.83M USD 12.56 $2.22 0.07 USD
Nova Technology Corporation  6613.TWO $167 5.31 USD
+0.3
$12.48B 396.46M USD $74.35K 2.36K USD $166 5.27 USD $168 5.34 USD $12.48B 396.46M USD 10.29 $16.22 0.52 USD
Mirle Automation Corporation  2464.TW $60.9 1.94 USD
+2.35
$12.46B 395.79M USD $4.76M 151.2K USD $59.5 1.89 USD $62.8 2 USD $12.46B 395.79M USD 126.87 $0.48 0.02 USD
Group Up Industrial Co., Ltd.  6664.TWO $199 6.32 USD
+1.02
$11.86B 376.73M USD $224K 7.12K USD $197.5 6.28 USD $201.5 6.4 USD $11.86B 376.73M USD 12.74 $15.62 0.5 USD
TURVO International Co., Ltd.  2233.TW $164 5.21 USD
+0.92
$9.89B 314.17M USD $374.97K 11.91K USD $163.5 5.2 USD $166 5.27 USD $9.89B 314.17M USD 15.66 $10.47 0.33 USD
E&R Engineering Corporation  8027.TWO $88.5 2.81 USD
+9.94
$9.35B 297.16M USD $5.76M 182.87K USD $84 2.67 USD $88.5 2.81 USD $9.35B 297.16M USD 0 -$0.79 -0.02 USD
Trusval Technology Co., Ltd.  6667.TWO $197 6.26 USD
-1.25
$9.1B 289.07M USD $867.32K 27.56K USD $196.5 6.24 USD $203.5 6.47 USD $9.1B 289.07M USD 17.79 $11.07 0.35 USD
Aurotek Corporation  6215.TW $108 3.43 USD
-0.92
$8.94B 284.11M USD $14.66M 465.71K USD $107 3.4 USD $110.5 3.51 USD $8.94B 284.11M USD 51.18 $2.11 0.07 USD
Ta Liang Technology Co., Ltd.  3167.TW $100 3.18 USD
+1.94
$8.83B 280.43M USD $28.17M 895.26K USD $96.8 3.08 USD $104.5 3.32 USD $8.83B 280.43M USD 37.59 $2.66 0.08 USD
ChenFull Precision Co., Ltd.  6829.TWO $123.5 3.92 USD
-0.8
$7.31B 232.19M USD $474.48K 15.08K USD $122.5 3.89 USD $125 3.97 USD $7.31B 232.19M USD 20.79 $5.94 0.19 USD
Wholetech System Hitech Limited  3402.TWO $92.6 2.94 USD
0
$6.76B 214.94M USD $66.84K 2.12K USD $92.5 2.94 USD $93.8 2.98 USD $6.76B 214.94M USD 13.17 $7.03 0.22 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $25.5 0.81 USD
-2.49
$6.5B 206.48M USD $1.31M 41.49K USD $25.5 0.81 USD $26.45 0.84 USD $6.5B 206.48M USD 0 -$3.01 -0.09 USD
Drewloong Precision, Inc.  4572.TW $165 5.24 USD
-1.2
$6.43B 204.47M USD $171.83K 5.46K USD $165 5.24 USD $169.5 5.39 USD $6.43B 204.47M USD 26.39 $6.25 0.2 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $57.5 1.83 USD
-1.2
$6.37B 202.33M USD $286.62K 9.11K USD $57.5 1.83 USD $59 1.87 USD $6.37B 202.33M USD 30.42 $1.89 0.06 USD
Rexon Industrial Corp.,Ltd  1515.TW $30.05 0.95 USD
0
$5.45B 173.28M USD $120.97K 3.84K USD $29.8 0.95 USD $30.4 0.97 USD $5.45B 173.28M USD 62.60 $0.48 0.02 USD
Fittech Co., Ltd.  6706.TW $67.7 2.15 USD
+1.35
$5.32B 169.02M USD $934.53K 29.69K USD $66.7 2.12 USD $69.2 2.2 USD $5.32B 169.02M USD 0 -$3.52 -0.1 USD
Kao Fong Machinery Co., Ltd  4510.TWO $48.2 1.53 USD
-4.17
$5.21B 165.43M USD $5.41M 171.75K USD $48.2 1.53 USD $50.3 1.6 USD $5.21B 165.43M USD 47.25 $1.02 0.03 USD
Chen Full International Co., Ltd.  8383.TWO $45.65 1.45 USD
+1.78
$5.15B 163.63M USD $693.26K 22.03K USD $44.85 1.43 USD $45.75 1.45 USD $5.15B 163.63M USD 13.66 $3.34 0.11 USD
Patec Precision Industry Co., Ltd.  2236.TW $95 3.02 USD
-0.52
$5.08B 161.52M USD $111.89K 3.56K USD $94.3 3 USD $97 3.08 USD $5.08B 161.52M USD 11.91 $7.97 0.25 USD
Ying Han Technology Co., Ltd.  4562.TW $57 1.81 USD
-4.52
$4.99B 158.56M USD $12.98M 412.46K USD $56.7 1.8 USD $61.2 1.94 USD $4.99B 158.56M USD 0 -$0.23 -0.007 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $25.45 0.81 USD
-0.78
$4.03B 128.12M USD $382.32K 12.15K USD $25.3 0.8 USD $25.95 0.82 USD $4.03B 128.12M USD 22.13 $1.15 0.04 USD
Aethertek technology co., Ltd.  3219.TWO $55.5 1.76 USD
-3.48
$3.94B 125.11M USD $4.6M 146.15K USD $55.4 1.76 USD $60.5 1.92 USD $3.94B 125.11M USD 70.25 $0.79 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $67.5 2.14 USD
-0.15
$3.71B 117.86M USD $171.02K 5.43K USD $67.2 2.14 USD $68.7 2.18 USD $3.71B 117.86M USD 16.95 $3.98 0.13 USD
IKKA Holdings (Cayman) Limited  2250.TW $96.6 3.07 USD
-0.82
$3.31B 105.31M USD $243.77K 7.75K USD $96.6 3.07 USD $100.5 3.19 USD $3.31B 105.31M USD 17.72 $5.45 0.17 USD
Taiwan Benefit Company  3379.TWO $77.2 2.45 USD
-4.46
$2.94B 93.32M USD $31.21M 991.57K USD $76.6 2.43 USD $81.7 2.6 USD $2.94B 93.32M USD 44.88 $1.72 0.05 USD
Lida Holdings Limited  4552.TW $24.25 0.77 USD
+0.21
$2.81B 89.38M USD $69.29K 2.2K USD $24 0.76 USD $24.35 0.77 USD $2.81B 89.38M USD 15.44 $1.57 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $69.3 2.2 USD
+3.43
$2.73B 86.86M USD $1.9M 60.44K USD $67.6 2.15 USD $71.5 2.27 USD $2.73B 86.86M USD 12.95 $5.35 0.17 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $30.9 0.98 USD
0
$2.64B 83.92M USD $365.04K 11.6K USD $30.6 0.97 USD $31.3 0.99 USD $2.64B 83.92M USD 15.76 $1.96 0.06 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $15.85 0.5 USD
-0.31
$2.6B 82.54M USD $245.44K 7.8K USD $15.7 0.5 USD $16.15 0.51 USD $2.6B 82.54M USD 34.45 $0.46 0.01 USD
Anderson Industrial Corporation  1528.TW $13.1 0.42 USD
-2.24
$2.51B 79.64M USD $764.41K 24.29K USD $13.1 0.42 USD $13.5 0.43 USD $2.51B 79.64M USD 0 -$0.49 -0.01 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $21.45 0.68 USD
-0.23
$2.45B 77.95M USD $182.44K 5.8K USD $21.4 0.68 USD $21.6 0.69 USD $2.45B 77.95M USD 0 -$0.91 -0.02 USD
Usun Technology Co., Ltd.  3498.TWO $40.3 1.28 USD
+1.64
$2.43B 77.36M USD $569.76K 18.1K USD $39.65 1.26 USD $41.6 1.32 USD $2.43B 77.36M USD 0 -$2.01 -0.06 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $57.8 1.84 USD
+0.17
$1.87B 59.43M USD $30.25K 961.33 USD $57.8 1.84 USD $59.4 1.89 USD $1.87B 59.43M USD 0 -$0.1 -0.003 USD
UHT Unitech Co., Ltd.  6618.TWO $17.2 0.55 USD
-0.58
$1.8B 57.29M USD $154.46K 4.91K USD $17 0.54 USD $17.45 0.55 USD $1.8B 57.29M USD 0 -$0.73 -0.02 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $32.75 1.04 USD
-1.21
$1.77B 56.35M USD $54.76K 1.74K USD $32.7 1.04 USD $33.7 1.07 USD $1.77B 56.35M USD 0 -$0.76 -0.02 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $45.9 1.46 USD
+1.89
$1.64B 52.19M USD $225.66K 7.17K USD $45.05 1.43 USD $46.6 1.48 USD $1.64B 52.19M USD 15.50 $2.96 0.09 USD
Paragon Technologies Co., Ltd.  3518.TW $16.3 0.52 USD
+1.24
$1.58B 50.22M USD $85.85K 2.73K USD $16.1 0.51 USD $16.45 0.52 USD $1.58B 50.22M USD 0 -$2.54 -0.08 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.45 0.59 USD
-0.27
$1.21B 38.32M USD $38K 1.21K USD $18.3 0.58 USD $18.75 0.6 USD $1.21B 38.32M USD 18.08 $1.02 0.03 USD
CVC Technologies Inc.  4744.TWO $22.15 0.7 USD
+4.48
$1.19B 37.66M USD $374.19K 11.89K USD $21.05 0.67 USD $22.65 0.72 USD $1.19B 37.66M USD 19.09 $1.16 0.04 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.14 0.26 USD
+4.23
$1.12B 35.46M USD $23K 730.86 USD $7.76 0.25 USD $8.14 0.26 USD $1.12B 35.46M USD 0 -$3 -0.09 USD
Great Computer Corp.  8047.TWO $13.5 0.43 USD
-1.1
$562.5M 17.87M USD $61.16K 1.94K USD $13.5 0.43 USD $13.65 0.43 USD $562.5M 17.87M USD 0 -$0.23 -0.007 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $5.71 0.18 USD
+0.35
$431.68M 13.72M USD $373.21K 11.86K USD $5.52 0.18 USD $6 0.19 USD $431.68M 13.72M USD 0 -$0.76 -0.02 USD
GFC. LTD.  4506.TWO $113 3.59 USD
-1.31
$20B 635.58M USD $83.89K 2.67K USD $113 3.59 USD $115 3.65 USD $20B 635.58M USD 19.25 $5.87 0.19 USD
Sinmag Equipment Corporation  1580.TWO $143 4.54 USD
-0.35
$7.18B 228.24M USD $11.87K 377.3 USD $143 4.54 USD $144 4.58 USD $7.18B 228.24M USD 10.56 $13.53 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $108 3.43 USD
0
$6.67B 211.88M USD $9.24K 293.51 USD $107.5 3.42 USD $108.5 3.45 USD $6.67B 211.88M USD 13.65 $7.91 0.25 USD
Goodway Machine Corp.  1583.TW $60 1.91 USD
+0.84
$6.62B 210.48M USD $22.59K 717.93 USD $59.5 1.89 USD $60 1.91 USD $6.62B 210.48M USD 16.85 $3.56 0.11 USD
Taiwan Microloops Corp.  6831.TWO $82 2.61 USD
-2.26
$4.92B 156.33M USD $273.79K 8.7K USD $81.1 2.58 USD $85.3 2.71 USD $4.92B 156.33M USD 59.85 $1.37 0.04 USD
Highlight Tech Corp.  6208.TWO $46.45 1.48 USD
+0.98
$4.39B 139.57M USD $18.85K 598.87 USD $46.15 1.47 USD $46.7 1.48 USD $4.39B 139.57M USD 15.69 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $80.8 2.57 USD
-1.46
$3.54B 112.34M USD $17.85K 567.03 USD $80.7 2.56 USD $81.4 2.59 USD $3.54B 112.34M USD 12.31 $6.56 0.21 USD
Awea mechantronic co.,ltd  1530.TW $32.2 1.02 USD
-0.46
$3.11B 98.83M USD $103.67K 3.29K USD $31.95 1.02 USD $32.5 1.03 USD $3.11B 98.83M USD 28.75 $1.12 0.04 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $86 2.73 USD
+2.38
$2.86B 90.9M USD $127.36K 4.05K USD $84.3 2.68 USD $87 2.76 USD $2.86B 90.9M USD 0 -$2.71 -0.08 USD
Top High Image Corp.  3284.TWO $28.05 0.89 USD
-1.23
$2.59B 82.35M USD $30.07K 955.42 USD $28.05 0.89 USD $28.55 0.91 USD $2.59B 82.35M USD 10.74 $2.61 0.08 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $66.5 2.11 USD
0
$2.27B 72.25M USD $20.57K 653.62 USD $64.9 2.06 USD $66.5 2.11 USD $2.27B 72.25M USD 9.44 $7.04 0.22 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.35 0.39 USD
+1.23
$2.25B 71.46M USD $40.26K 1.28K USD $12.15 0.39 USD $12.35 0.39 USD $2.25B 71.46M USD 23.30 $0.53 0.02 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $27.35 0.87 USD
+0.18
$2.16B 68.52M USD $7.3K 232.02 USD $27.25 0.87 USD $27.4 0.87 USD $2.16B 68.52M USD 53.62 $0.51 0.02 USD
Jufan Industrial Co., Ltd.  4584.TWO $58.9 1.87 USD
0
$1.77B 56.15M USD $4 0.13 USD $58.1 1.85 USD $58.9 1.87 USD $1.77B 56.15M USD 14.54 $4.05 0.13 USD
Asia Metal Industries, Inc.  6727.TWO $58.9 1.87 USD
-1.67
$1.58B 50.32M USD $13.15K 417.88 USD $58.6 1.86 USD $60.1 1.91 USD $1.58B 50.32M USD 11.50 $5.12 0.16 USD
Koge Micro Tech Co., Ltd.  4568.TWO $47.2 1.5 USD
-0.21
$1.49B 47.28M USD $10.21K 324.27 USD $47.2 1.5 USD $47.3 1.5 USD $1.49B 47.28M USD 14.13 $3.34 0.11 USD
Saultech Technology Co., Ltd  6812.TWO $46.75 1.49 USD
+2.63
$1.43B 45.52M USD $104.12K 3.31K USD $44.3 1.41 USD $48.45 1.54 USD $1.43B 45.52M USD 0 -$2.33 -0.07 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20 0.64 USD
-0.5
$1.14B 36.33M USD $42.01K 1.33K USD $20 0.64 USD $20.85 0.66 USD $1.14B 36.33M USD 0 -$0.77 -0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.3 0.55 USD
0
$1.04B 33.14M USD $3.73K 118.39 USD $17.2 0.55 USD $17.4 0.55 USD $1.04B 33.14M USD 15.30 $1.13 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.25 0.64 USD
+0.75
$995.04M 31.62M USD $29K 921.48 USD $20.2 0.64 USD $20.75 0.66 USD $995.04M 31.62M USD 0 -$1.47 -0.04 USD
Chumpower Machinery Corporation  4575.TWO $22.1 0.7 USD
0
$854.58M 27.15M USD $1 0.03 USD $22.1 0.7 USD $22.1 0.7 USD $854.58M 27.15M USD 11.05 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $30.75 0.98 USD
0
$777.97M 24.72M USD $2K 63.55 USD $30.65 0.97 USD $30.75 0.98 USD $777.97M 24.72M USD 10.75 $2.86 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $20.95 0.67 USD
-6.47
$765.42M 24.32M USD $41.27K 1.31K USD $20.85 0.66 USD $22.8 0.72 USD $765.42M 24.32M USD 0 -$2.25 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $13.8 0.44 USD
+1.1
$748.64M 23.79M USD $159.56K 5.07K USD $13.8 0.44 USD $14.05 0.45 USD $748.64M 23.79M USD 0 -$0.07 -0.002 USD
Forward Science Corp.  7530.TWO $16.85 0.54 USD
-0.88
$615.03M 19.54M USD $53.21K 1.69K USD $16.65 0.53 USD $17 0.54 USD $615.03M 19.54M USD 0 -$2.02 -0.06 USD
Grand Green Energy Co., LTD.  6639.TWO $9.5 0.3 USD
-2.86
$547.63M 17.4M USD $26.06K 828.1 USD $9.35 0.3 USD $9.84 0.31 USD $547.63M 17.4M USD 0 -$0.72 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.