국가: 대만 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (81)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (51)
- Taiwan (30)
특수 산업 기계 (81)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$112.50 3.57 USD |
+1.35
|
NT$236.97B 7.53B USD | NT$40.94M 1.3M USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$236.97B 7.53B USD | 43.43 | NT$2.59 0.08 USD | |
| Airtac International Group 1590.TW | NT$982.00 31.2 USD |
+1.24
|
NT$196.40B 6.24B USD | NT$701.63K 22.29K USD | NT$975.00 30.98 USD | NT$995.00 31.62 USD | NT$196.40B 6.24B USD | 25.52 | NT$38.47 1.22 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$151.00 4.8 USD |
-0.33
|
NT$74.61B 2.37B USD | NT$1.96M 62.4K USD | NT$150.50 4.78 USD | NT$153.00 4.86 USD | NT$74.61B 2.37B USD | 21.41 | NT$7.05 0.22 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$662.00 21.04 USD |
+9.06
|
NT$60.22B 1.91B USD | NT$6.53M 207.44K USD | NT$621.00 19.73 USD | NT$667.00 21.19 USD | NT$60.22B 1.91B USD | 109.42 | NT$6.05 0.19 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$153.50 4.88 USD |
+0.99
|
NT$41.83B 1.33B USD | NT$7.38M 234.56K USD | NT$149.00 4.73 USD | NT$155.00 4.93 USD | NT$41.83B 1.33B USD | 28.58 | NT$5.37 0.17 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$353.50 11.23 USD |
+0.71
|
NT$33.70B 1.07B USD | NT$949.62K 30.17K USD | NT$351.00 11.15 USD | NT$355.50 11.3 USD | NT$33.70B 1.07B USD | 21.87 | NT$16.16 0.51 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$179.50 5.7 USD |
+2.57
|
NT$27.27B 866.64M USD | NT$372.91K 11.85K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$27.27B 866.64M USD | 38.51 | NT$4.66 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$94.50 3 USD |
-0.94
|
NT$20.47B 650.46M USD | NT$1.99M 63.1K USD | NT$93.20 2.96 USD | NT$97.10 3.09 USD | NT$20.47B 650.46M USD | 26.77 | NT$3.53 0.11 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$68.40 2.17 USD |
-0.44
|
NT$17.72B 562.94M USD | NT$690.74K 21.95K USD | NT$68.30 2.17 USD | NT$69.50 2.21 USD | NT$17.72B 562.94M USD | 0 | -NT$0.33 -0.01 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$199.50 6.34 USD |
-1.48
|
NT$17.63B 560.14M USD | NT$17.88M 568.05K USD | NT$195.00 6.2 USD | NT$207.50 6.59 USD | NT$17.63B 560.14M USD | 43.46 | NT$4.59 0.15 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$267.00 8.48 USD |
-0.56
|
NT$15.91B 505.46M USD | NT$336.48K 10.69K USD | NT$266.00 8.45 USD | NT$271.50 8.63 USD | NT$15.91B 505.46M USD | 20.95 | NT$12.74 0.4 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$259.00 8.23 USD |
+0.58
|
NT$12.76B 405.56M USD | NT$561.03K 17.83K USD | NT$259.00 8.23 USD | NT$266.00 8.45 USD | NT$12.76B 405.56M USD | 21.96 | NT$11.79 0.37 USD | |
| Mirle Automation Corporation 2464.TW | NT$61.30 1.95 USD |
+0.16
|
NT$12.54B 398.39M USD | NT$565.18K 17.96K USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$12.54B 398.39M USD | 0 | -NT$0.20 -0.006 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$152.00 4.83 USD |
-0.98
|
NT$12.50B 397.04M USD | NT$725.69K 23.06K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$12.50B 397.04M USD | 20.79 | NT$7.31 0.23 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$206.50 6.56 USD |
+1.47
|
NT$12.45B 395.59M USD | NT$1.24M 39.46K USD | NT$204.00 6.48 USD | NT$213.00 6.77 USD | NT$12.45B 395.59M USD | 23.81 | NT$8.67 0.28 USD | |
| Nova Technology Corporation 6613.TWO | NT$166.50 5.29 USD |
-1.19
|
NT$12.44B 395.27M USD | NT$158.26K 5.03K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$12.44B 395.27M USD | 10.29 | NT$16.18 0.51 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$22.75 0.72 USD |
+0.44
|
NT$11.26B 357.83M USD | NT$475.29K 15.1K USD | NT$22.55 0.72 USD | NT$22.95 0.73 USD | NT$11.26B 357.83M USD | 11.48 | NT$1.98 0.06 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$169.50 5.39 USD |
-0.88
|
NT$10.17B 323.15M USD | NT$272.36K 8.65K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$10.17B 323.15M USD | 137.80 | NT$1.23 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | NT$94.00 2.99 USD |
+4.91
|
NT$9.80B 311.52M USD | NT$2.39M 75.98K USD | NT$89.60 2.85 USD | NT$95.30 3.03 USD | NT$9.80B 311.52M USD | 0 | -NT$2.21 -0.07 USD | |
| Aurotek Corporation 6215.TW | NT$113.50 3.61 USD |
-0.87
|
NT$9.40B 298.58M USD | NT$798.32K 25.37K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$9.40B 298.58M USD | 67.15 | NT$1.69 0.05 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$119.00 3.78 USD |
+0.85
|
NT$8.69B 276.21M USD | NT$341.68K 10.86K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$8.69B 276.21M USD | 16.16 | NT$7.36 0.23 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.10 1.02 USD |
+1.58
|
NT$8.08B 256.86M USD | NT$2.09M 66.49K USD | NT$31.60 1 USD | NT$33.45 1.06 USD | NT$8.08B 256.86M USD | 0 | -NT$0.04 -0.001 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$114.00 3.62 USD |
+0.44
|
NT$6.75B 214.33M USD | NT$134.98K 4.29K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$6.75B 214.33M USD | 26.14 | NT$4.36 0.14 USD | |
| Fittech Co., Ltd. 6706.TW | NT$79.90 2.54 USD |
+9.9
|
NT$6.28B 199.47M USD | NT$7.12M 226.23K USD | NT$76.90 2.44 USD | NT$79.90 2.54 USD | NT$6.28B 199.47M USD | 0 | -NT$4.83 -0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$149.50 4.75 USD |
-1.32
|
NT$5.98B 190.02M USD | NT$98.75K 3.14K USD | NT$149.00 4.73 USD | NT$153.00 4.86 USD | NT$5.98B 190.02M USD | 35.68 | NT$4.19 0.13 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.70 1.71 USD |
+1.32
|
NT$5.90B 187.37M USD | NT$156.33K 4.97K USD | NT$53.20 1.69 USD | NT$54.10 1.72 USD | NT$5.90B 187.37M USD | 0 | -NT$0.24 -0.007 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$37.10 1.18 USD |
-3.01
|
NT$5.46B 173.42M USD | NT$1.87M 59.26K USD | NT$36.05 1.15 USD | NT$40.20 1.28 USD | NT$5.46B 173.42M USD | 0 | -NT$2.78 -0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.60 0.88 USD |
+1.47
|
NT$5.01B 159.15M USD | NT$502.14K 15.96K USD | NT$27.35 0.87 USD | NT$27.85 0.88 USD | NT$5.01B 159.15M USD | 0 | -NT$0.24 -0.007 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$179.50 5.7 USD |
+0.84
|
NT$4.83B 153.34M USD | NT$70.37K 2.24K USD | NT$176.50 5.61 USD | NT$182.00 5.78 USD | NT$4.83B 153.34M USD | 47.23 | NT$3.80 0.12 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$87.90 2.79 USD |
-0.34
|
NT$4.72B 149.96M USD | NT$245.96K 7.82K USD | NT$86.50 2.75 USD | NT$89.00 2.83 USD | NT$4.72B 149.96M USD | 11.11 | NT$7.91 0.25 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.30 1.25 USD |
+0.77
|
NT$4.43B 140.87M USD | NT$191.74K 6.09K USD | NT$39.05 1.24 USD | NT$39.40 1.25 USD | NT$4.43B 140.87M USD | 14.08 | NT$2.79 0.09 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$58.00 1.84 USD |
-0.85
|
NT$4.14B 131.4M USD | NT$355.17K 11.29K USD | NT$57.90 1.84 USD | NT$60.50 1.92 USD | NT$4.14B 131.4M USD | 69.87 | NT$0.83 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$38.15 1.21 USD |
-0.13
|
NT$4.12B 130.93M USD | NT$603.46K 19.18K USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$4.12B 130.93M USD | 0 | -NT$0.37 -0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$83.00 2.64 USD |
-0.95
|
NT$3.88B 123.44M USD | NT$43.40K 1.38K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$3.88B 123.44M USD | 14.95 | NT$5.55 0.18 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$39.70 1.26 USD |
+2.06
|
NT$3.48B 110.44M USD | NT$256.10K 8.14K USD | NT$38.90 1.24 USD | NT$39.90 1.27 USD | NT$3.48B 110.44M USD | 0 | -NT$0.82 -0.02 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.25 0.64 USD |
+1.25
|
NT$3.36B 106.61M USD | NT$1.95M 61.8K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$3.36B 106.61M USD | 119.11 | NT$0.17 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.55 0.65 USD |
+0.49
|
NT$3.26B 103.45M USD | NT$390.91K 12.42K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$3.26B 103.45M USD | 50.12 | NT$0.41 0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$48.15 1.53 USD |
-1.73
|
NT$2.99B 95.05M USD | NT$194.47K 6.18K USD | NT$47.85 1.52 USD | NT$49.95 1.59 USD | NT$2.99B 95.05M USD | 23.83 | NT$2.02 0.06 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$82.30 2.62 USD |
+1.48
|
NT$2.98B 94.84M USD | NT$138.08K 4.39K USD | NT$81.60 2.59 USD | NT$82.60 2.62 USD | NT$2.98B 94.84M USD | 18.20 | NT$4.52 0.14 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$45.35 1.44 USD |
+1.11
|
NT$2.74B 87.05M USD | NT$181.45K 5.77K USD | NT$45.15 1.43 USD | NT$46.00 1.46 USD | NT$2.74B 87.05M USD | 0 | -NT$0.82 -0.02 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.10 0.45 USD |
+1.08
|
NT$2.70B 85.72M USD | NT$964.91K 30.66K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$2.70B 85.72M USD | 0 | -NT$1.17 -0.03 USD | |
| Top High Image Corp. 3284.TWO | NT$20.90 0.66 USD |
+0.97
|
NT$2.29B 72.75M USD | NT$44.00K 1.4K USD | NT$20.75 0.66 USD | NT$20.95 0.67 USD | NT$2.29B 72.75M USD | 12.90 | NT$1.62 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$57.70 1.83 USD |
+0.87
|
NT$2.28B 72.32M USD | NT$188.40K 5.99K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$2.28B 72.32M USD | 13.73 | NT$4.20 0.13 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$20.55 0.65 USD |
+2.75
|
NT$2.15B 68.44M USD | NT$1.26M 40.12K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$2.15B 68.44M USD | 0 | -NT$1.04 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | NT$53.90 1.71 USD |
0
|
NT$2.05B 65.15M USD | NT$183.87K 5.84K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$2.05B 65.15M USD | 46.06 | NT$1.17 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.90 0.57 USD |
0
|
NT$2.05B 65.05M USD | NT$189.81K 6.03K USD | NT$17.80 0.57 USD | NT$18.45 0.59 USD | NT$2.05B 65.05M USD | 0 | -NT$0.90 -0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$40.60 1.29 USD |
+2.27
|
NT$2.00B 63.39M USD | NT$13.06M 414.9K USD | NT$40.10 1.27 USD | NT$43.65 1.39 USD | NT$2.00B 63.39M USD | 0 | -NT$0.86 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.50 0.71 USD |
+1.58
|
NT$1.92B 61.11M USD | NT$153.51K 4.88K USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$1.92B 61.11M USD | 30.00 | NT$0.75 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.00 0.64 USD |
+0.5
|
NT$1.91B 60.56M USD | NT$261.66K 8.31K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$1.91B 60.56M USD | 0 | -NT$2.06 -0.06 USD | |
| Great Computer Corp. 8047.TWO | NT$43.90 1.39 USD |
-2.44
|
NT$1.83B 58.12M USD | NT$829.59K 26.36K USD | NT$42.50 1.35 USD | NT$46.95 1.49 USD | NT$1.83B 58.12M USD | 0 | -NT$0.14 -0.004 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$33.35 1.06 USD |
-1.77
|
NT$1.80B 57.14M USD | NT$71.38K 2.27K USD | NT$33.35 1.06 USD | NT$33.95 1.08 USD | NT$1.80B 57.14M USD | 0 | -NT$1.59 -0.05 USD | |
| CVC Technologies Inc. 4744.TWO | NT$28.25 0.9 USD |
+2.36
|
NT$1.51B 48.03M USD | NT$257.35K 8.18K USD | NT$27.45 0.87 USD | NT$28.25 0.9 USD | NT$1.51B 48.03M USD | 21.40 | NT$1.32 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.10 1.27 USD |
+2.43
|
NT$1.43B 45.59M USD | NT$82.54K 2.62K USD | NT$39.60 1.26 USD | NT$40.70 1.29 USD | NT$1.43B 45.59M USD | 22.52 | NT$1.78 0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.35 0.17 USD |
-0.74
|
NT$404.46M 12.85M USD | NT$149.53K 4.75K USD | NT$4.94 0.16 USD | NT$5.42 0.17 USD | NT$404.46M 12.85M USD | 0 | -NT$3.90 -0.1 USD | |
| GFC. LTD. 4506.TWO | NT$124.00 3.94 USD |
+0.4
|
NT$21.95B 697.45M USD | NT$46.03K 1.46K USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$21.95B 697.45M USD | 20.70 | NT$5.99 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$115.00 3.65 USD |
-1.71
|
NT$7.10B 225.61M USD | NT$67.71K 2.15K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$7.10B 225.61M USD | 17.16 | NT$6.70 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$134.50 4.27 USD |
+0.37
|
NT$6.64B 210.86M USD | NT$19.92K 633 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$6.64B 210.86M USD | 10.64 | NT$12.63 0.4 USD | |
| Goodway Machine Corp. 1583.TW | NT$46.00 1.46 USD |
+1.32
|
NT$5.03B 159.91M USD | NT$8.44K 268.28 USD | NT$46.00 1.46 USD | NT$46.90 1.49 USD | NT$5.03B 159.91M USD | 58.97 | NT$0.78 0.02 USD | |
| Highlight Tech Corp. 6208.TWO | NT$41.75 1.33 USD |
-1.76
|
NT$3.94B 125.32M USD | NT$88.55K 2.81K USD | NT$40.55 1.29 USD | NT$42.40 1.35 USD | NT$3.94B 125.32M USD | 14.24 | NT$2.93 0.09 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$96.70 3.07 USD |
+3.98
|
NT$3.22B 102.21M USD | NT$262.01K 8.33K USD | NT$94.00 2.99 USD | NT$99.80 3.17 USD | NT$3.22B 102.21M USD | 0 | -NT$3.08 -0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.50 1.22 USD |
-1.28
|
NT$3.04B 96.45M USD | NT$117.91K 3.75K USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$3.04B 96.45M USD | 30.31 | NT$1.27 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$85.00 2.7 USD |
0
|
NT$2.91B 92.35M USD | NT$16.24K 515.9 USD | NT$82.00 2.61 USD | NT$85.00 2.7 USD | NT$2.91B 92.35M USD | 14.16 | NT$6.00 0.19 USD | |
| Awea mechantronic co.,ltd 1530.TW | NT$26.65 0.85 USD |
0
|
NT$2.52B 80.1M USD | NT$10.05K 319.37 USD | NT$26.45 0.84 USD | NT$26.65 0.85 USD | NT$2.52B 80.1M USD | 0 | -NT$0.08 -0.002 USD | |
| Lida Holdings Limited 4552.TW | NT$20.65 0.66 USD |
+1.72
|
NT$2.40B 76.11M USD | NT$100.88K 3.21K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$2.40B 76.11M USD | 15.18 | NT$1.36 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.50 0.37 USD |
-0.43
|
NT$2.09B 66.55M USD | NT$177.25K 5.63K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$2.09B 66.55M USD | 0 | -NT$0.14 -0.004 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$58.20 1.85 USD |
+0.34
|
NT$1.88B 59.78M USD | NT$114.07K 3.62K USD | NT$57.70 1.83 USD | NT$58.40 1.86 USD | NT$1.88B 59.78M USD | 0 | -NT$0.19 -0.006 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$54.50 1.73 USD |
+1.68
|
NT$1.67B 53.01M USD | NT$83.82K 2.66K USD | NT$50.80 1.61 USD | NT$55.70 1.77 USD | NT$1.67B 53.01M USD | 35.62 | NT$1.53 0.05 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$51.70 1.64 USD |
-0.19
|
NT$1.55B 49.29M USD | NT$5.08K 161.42 USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$1.55B 49.29M USD | 13.39 | NT$3.86 0.12 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.55 1.35 USD |
-1.05
|
NT$1.35B 42.82M USD | NT$15.10K 479.81 USD | NT$42.50 1.35 USD | NT$42.65 1.36 USD | NT$1.35B 42.82M USD | 18.66 | NT$2.28 0.07 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.25 0.55 USD |
+1.47
|
NT$1.13B 35.83M USD | NT$33.04K 1.05K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$1.13B 35.83M USD | 0 | -NT$0.06 -0.001 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.60 0.5 USD |
-3.11
|
NT$940.52M 29.89M USD | NT$1.74K 55.16 USD | NT$15.40 0.49 USD | NT$16.05 0.51 USD | NT$940.52M 29.89M USD | 15.29 | NT$1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$16.20 0.51 USD |
+0.31
|
NT$926.19M 29.43M USD | NT$66.08K 2.1K USD | NT$16.00 0.51 USD | NT$16.25 0.52 USD | NT$926.19M 29.43M USD | 0 | -NT$0.77 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$20.80 0.66 USD |
+2.21
|
NT$804.32M 25.56M USD | NT$7.01K 222.62 USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$804.32M 25.56M USD | 15.52 | NT$1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$29.80 0.95 USD |
0
|
NT$748.01M 23.77M USD | NT$4.50K 142.99 USD | NT$29.80 0.95 USD | NT$29.85 0.95 USD | NT$748.01M 23.77M USD | 40.82 | NT$0.73 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.90 0.41 USD |
0
|
NT$690.76M 21.95M USD | NT$17.70K 562.55 USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$690.76M 21.95M USD | 0 | -NT$0.69 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.75 0.56 USD |
-0.28
|
NT$648.51M 20.61M USD | NT$16.20K 514.76 USD | NT$17.15 0.54 USD | NT$17.80 0.57 USD | NT$648.51M 20.61M USD | 0 | -NT$2.27 -0.07 USD | |
| Forward Science Corp. 7530.TWO | NT$15.00 0.48 USD |
0
|
NT$547.50M 17.4M USD | NT$40.77K 1.3K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$547.50M 17.4M USD | 0 | -NT$2.44 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | NT$8.70 0.28 USD |
+8.07
|
NT$501.51M 15.94M USD | NT$114.39K 3.63K USD | NT$7.66 0.24 USD | NT$8.80 0.28 USD | NT$501.51M 15.94M USD | 0 | -NT$0.76 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}