국가: 대만 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (81)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (51)
- Taiwan (30)
특수 산업 기계 (81)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$109.00 3.46 USD |
-3.11
|
NT$229.60B 7.3B USD | NT$27.98M 889.12K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$229.60B 7.3B USD | 42.08 | NT$2.59 0.08 USD | |
| Airtac International Group 1590.TW | NT$970.00 30.82 USD |
-1.22
|
NT$194.00B 6.16B USD | NT$415.51K 13.2K USD | NT$961.00 30.54 USD | NT$991.00 31.49 USD | NT$194.00B 6.16B USD | 25.21 | NT$38.47 1.22 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$145.00 4.61 USD |
-3.97
|
NT$71.64B 2.28B USD | NT$8.33M 264.6K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$71.64B 2.28B USD | 20.56 | NT$7.05 0.22 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$622.00 19.76 USD |
-6.04
|
NT$56.58B 1.8B USD | NT$5.12M 162.63K USD | NT$616.00 19.57 USD | NT$667.00 21.19 USD | NT$56.58B 1.8B USD | 102.80 | NT$6.05 0.19 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$168.50 5.35 USD |
+9.77
|
NT$45.92B 1.46B USD | NT$20.32M 645.54K USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$45.92B 1.46B USD | 31.37 | NT$5.37 0.17 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$336.00 10.68 USD |
-4.95
|
NT$32.03B 1.02B USD | NT$2.54M 80.63K USD | NT$335.00 10.64 USD | NT$350.00 11.12 USD | NT$32.03B 1.02B USD | 20.79 | NT$16.16 0.51 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$173.00 5.5 USD |
-3.62
|
NT$26.29B 835.25M USD | NT$775.31K 24.64K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$26.29B 835.25M USD | 37.12 | NT$4.66 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$93.60 2.97 USD |
-0.95
|
NT$20.28B 644.27M USD | NT$1.26M 40.11K USD | NT$92.80 2.95 USD | NT$94.50 3 USD | NT$20.28B 644.27M USD | 26.51 | NT$3.53 0.11 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$199.00 6.32 USD |
-0.25
|
NT$17.58B 558.74M USD | NT$16.84M 534.99K USD | NT$194.50 6.18 USD | NT$205.00 6.51 USD | NT$17.58B 558.74M USD | 43.35 | NT$4.59 0.15 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.20 2.14 USD |
-1.75
|
NT$17.41B 553.07M USD | NT$970.33K 30.83K USD | NT$66.60 2.12 USD | NT$68.10 2.16 USD | NT$17.41B 553.07M USD | 0 | -NT$0.33 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$263.50 8.37 USD |
-1.31
|
NT$15.70B 498.83M USD | NT$531.11K 16.88K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$15.70B 498.83M USD | 20.68 | NT$12.74 0.4 USD | |
| Nova Technology Corporation 6613.TWO | NT$178.00 5.66 USD |
+6.91
|
NT$13.30B 422.57M USD | NT$493.74K 15.69K USD | NT$175.00 5.56 USD | NT$180.00 5.72 USD | NT$13.30B 422.57M USD | 11.00 | NT$16.18 0.51 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$260.00 8.26 USD |
+0.39
|
NT$12.81B 407.12M USD | NT$702.96K 22.34K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$12.81B 407.12M USD | 22.05 | NT$11.79 0.37 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$206.50 6.56 USD |
0
|
NT$12.45B 395.59M USD | NT$626.56K 19.91K USD | NT$204.50 6.5 USD | NT$210.50 6.69 USD | NT$12.45B 395.59M USD | 23.81 | NT$8.67 0.28 USD | |
| Mirle Automation Corporation 2464.TW | NT$60.10 1.91 USD |
-1.96
|
NT$12.29B 390.59M USD | NT$1.21M 38.6K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$12.29B 390.59M USD | 0 | -NT$0.20 -0.006 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$147.50 4.69 USD |
-2.96
|
NT$12.13B 385.29M USD | NT$1.61M 51.28K USD | NT$147.00 4.67 USD | NT$152.00 4.83 USD | NT$12.13B 385.29M USD | 20.17 | NT$7.31 0.23 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.00 0.73 USD |
+1.1
|
NT$11.38B 361.76M USD | NT$702.49K 22.32K USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$11.38B 361.76M USD | 11.61 | NT$1.98 0.06 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$167.00 5.31 USD |
-1.47
|
NT$10.02B 318.39M USD | NT$234.69K 7.46K USD | NT$165.50 5.26 USD | NT$170.50 5.42 USD | NT$10.02B 318.39M USD | 135.77 | NT$1.23 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | NT$92.10 2.93 USD |
-2.02
|
NT$9.61B 305.23M USD | NT$2.20M 69.86K USD | NT$92.10 2.93 USD | NT$97.30 3.09 USD | NT$9.61B 305.23M USD | 0 | -NT$2.21 -0.07 USD | |
| Aurotek Corporation 6215.TW | NT$110.00 3.5 USD |
-3.08
|
NT$9.11B 289.37M USD | NT$1.41M 44.87K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$9.11B 289.37M USD | 65.08 | NT$1.69 0.05 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$117.00 3.72 USD |
-1.68
|
NT$8.55B 271.57M USD | NT$270.75K 8.6K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$8.55B 271.57M USD | 15.89 | NT$7.36 0.23 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.35 1 USD |
-2.34
|
NT$7.89B 250.86M USD | NT$1.37M 43.61K USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$7.89B 250.86M USD | 0 | -NT$0.04 -0.001 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$112.50 3.57 USD |
-1.32
|
NT$6.66B 211.51M USD | NT$144.15K 4.58K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$6.66B 211.51M USD | 25.80 | NT$4.36 0.14 USD | |
| Fittech Co., Ltd. 6706.TW | NT$82.40 2.62 USD |
+3.13
|
NT$6.47B 205.72M USD | NT$18.23M 579.17K USD | NT$79.00 2.51 USD | NT$87.00 2.76 USD | NT$6.47B 205.72M USD | 0 | -NT$4.83 -0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$147.00 4.67 USD |
-1.67
|
NT$5.88B 186.84M USD | NT$146.23K 4.65K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$5.88B 186.84M USD | 35.08 | NT$4.19 0.13 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.00 1.68 USD |
-1.3
|
NT$5.82B 184.93M USD | NT$185.74K 5.9K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$5.82B 184.93M USD | 0 | -NT$0.24 -0.007 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$37.35 1.19 USD |
+0.67
|
NT$5.49B 174.59M USD | NT$1.08M 34.29K USD | NT$34.15 1.09 USD | NT$39.20 1.25 USD | NT$5.49B 174.59M USD | 0 | -NT$2.78 -0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.80 0.88 USD |
+0.72
|
NT$5.04B 160.3M USD | NT$272.59K 8.66K USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$5.04B 160.3M USD | 0 | -NT$0.24 -0.007 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$183.00 5.81 USD |
+1.95
|
NT$4.92B 156.33M USD | NT$112.00K 3.56K USD | NT$178.50 5.67 USD | NT$183.00 5.81 USD | NT$4.92B 156.33M USD | 48.15 | NT$3.80 0.12 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$89.40 2.84 USD |
+1.71
|
NT$4.80B 152.51M USD | NT$326.58K 10.38K USD | NT$87.50 2.78 USD | NT$90.40 2.87 USD | NT$4.80B 152.51M USD | 11.30 | NT$7.91 0.25 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.05 1.24 USD |
-0.64
|
NT$4.41B 139.98M USD | NT$200.59K 6.37K USD | NT$38.90 1.24 USD | NT$39.25 1.25 USD | NT$4.41B 139.98M USD | 13.99 | NT$2.79 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.40 1.19 USD |
-1.97
|
NT$4.04B 128.36M USD | NT$654.18K 20.79K USD | NT$36.90 1.17 USD | NT$37.95 1.21 USD | NT$4.04B 128.36M USD | 0 | -NT$0.37 -0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.50 1.8 USD |
-2.59
|
NT$4.03B 128M USD | NT$342.36K 10.88K USD | NT$55.90 1.78 USD | NT$57.40 1.82 USD | NT$4.03B 128M USD | 68.07 | NT$0.83 0.03 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.60 2.62 USD |
-0.48
|
NT$3.87B 122.84M USD | NT$90.09K 2.86K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$3.87B 122.84M USD | 14.88 | NT$5.55 0.18 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.65 1.23 USD |
-2.64
|
NT$3.38B 107.52M USD | NT$154.91K 4.92K USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$3.38B 107.52M USD | 0 | -NT$0.82 -0.02 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.50 0.65 USD |
-0.24
|
NT$3.25B 103.2M USD | NT$454.78K 14.45K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$3.25B 103.2M USD | 50.00 | NT$0.41 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.50 0.62 USD |
-3.7
|
NT$3.23B 102.66M USD | NT$1.72M 54.77K USD | NT$19.50 0.62 USD | NT$20.45 0.65 USD | NT$3.23B 102.66M USD | 114.70 | NT$0.17 0.005 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.85 1.52 USD |
-0.62
|
NT$2.97B 94.45M USD | NT$282.67K 8.98K USD | NT$46.45 1.48 USD | NT$48.40 1.54 USD | NT$2.97B 94.45M USD | 23.68 | NT$2.02 0.06 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$81.00 2.57 USD |
-1.58
|
NT$2.94B 93.34M USD | NT$97.67K 3.1K USD | NT$80.40 2.55 USD | NT$81.50 2.59 USD | NT$2.94B 93.34M USD | 17.92 | NT$4.52 0.14 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$45.60 1.45 USD |
+0.55
|
NT$2.75B 87.53M USD | NT$181.76K 5.78K USD | NT$44.65 1.42 USD | NT$45.95 1.46 USD | NT$2.75B 87.53M USD | 0 | -NT$0.82 -0.02 USD | |
| Anderson Industrial Corporation 1528.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.66B 84.51M USD | NT$767.67K 24.39K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$2.66B 84.51M USD | 0 | -NT$1.17 -0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.20 0.74 USD |
+12.9
|
NT$2.43B 77.27M USD | NT$4.46M 141.67K USD | NT$20.20 0.64 USD | NT$23.60 0.75 USD | NT$2.43B 77.27M USD | 0 | -NT$1.04 -0.03 USD | |
| Top High Image Corp. 3284.TWO | NT$20.60 0.65 USD |
-1.44
|
NT$2.26B 71.71M USD | NT$114.66K 3.64K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$2.26B 71.71M USD | 12.71 | NT$1.62 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$56.50 1.8 USD |
-2.08
|
NT$2.23B 70.82M USD | NT$232.06K 7.37K USD | NT$56.10 1.78 USD | NT$57.20 1.82 USD | NT$2.23B 70.82M USD | 13.45 | NT$4.20 0.13 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.75 0.56 USD |
-0.84
|
NT$2.03B 64.5M USD | NT$168.26K 5.35K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$2.03B 64.5M USD | 0 | -NT$0.90 -0.02 USD | |
| Taiwan Benefit Company 3379.TWO | NT$53.00 1.68 USD |
-1.67
|
NT$2.02B 64.07M USD | NT$187.00K 5.94K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$2.02B 64.07M USD | 45.29 | NT$1.17 0.04 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.80 0.72 USD |
+1.33
|
NT$1.95B 61.92M USD | NT$249.43K 7.93K USD | NT$22.35 0.71 USD | NT$22.95 0.73 USD | NT$1.95B 61.92M USD | 30.39 | NT$0.75 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.00 0.64 USD |
0
|
NT$1.91B 60.56M USD | NT$138.93K 4.41K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$1.91B 60.56M USD | 0 | -NT$2.06 -0.06 USD | |
| Great Computer Corp. 8047.TWO | NT$44.80 1.42 USD |
+2.05
|
NT$1.87B 59.31M USD | NT$375.19K 11.92K USD | NT$42.15 1.34 USD | NT$46.30 1.47 USD | NT$1.87B 59.31M USD | 0 | -NT$0.14 -0.004 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$37.30 1.19 USD |
-8.13
|
NT$1.83B 58.24M USD | NT$2.89M 91.78K USD | NT$37.25 1.18 USD | NT$39.80 1.26 USD | NT$1.83B 58.24M USD | 0 | -NT$0.86 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$32.60 1.04 USD |
-2.25
|
NT$1.76B 55.85M USD | NT$96.55K 3.07K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$1.76B 55.85M USD | 0 | -NT$1.59 -0.05 USD | |
| CVC Technologies Inc. 4744.TWO | NT$27.90 0.89 USD |
-1.24
|
NT$1.49B 47.44M USD | NT$192.06K 6.1K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$1.49B 47.44M USD | 21.13 | NT$1.32 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.05 1.27 USD |
-0.12
|
NT$1.43B 45.54M USD | NT$147.64K 4.69K USD | NT$38.95 1.24 USD | NT$41.00 1.3 USD | NT$1.43B 45.54M USD | 22.50 | NT$1.78 0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.40 0.17 USD |
+0.93
|
NT$408.24M 12.97M USD | NT$90.98K 2.89K USD | NT$5.05 0.16 USD | NT$5.45 0.17 USD | NT$408.24M 12.97M USD | 0 | -NT$3.90 -0.1 USD | |
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
-0.4
|
NT$21.86B 694.64M USD | NT$57.27K 1.82K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$21.86B 694.64M USD | 20.61 | NT$5.99 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$114.50 3.64 USD |
-0.43
|
NT$7.07B 224.63M USD | NT$17.86K 567.35 USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$7.07B 224.63M USD | 17.08 | NT$6.70 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$6.69B 212.43M USD | NT$28.67K 910.9 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.72 | NT$12.63 0.4 USD | |
| Goodway Machine Corp. 1583.TW | NT$44.75 1.42 USD |
-2.72
|
NT$4.90B 155.56M USD | NT$17.40K 552.99 USD | NT$44.50 1.41 USD | NT$45.50 1.45 USD | NT$4.90B 155.56M USD | 57.37 | NT$0.78 0.02 USD | |
| Highlight Tech Corp. 6208.TWO | NT$41.40 1.32 USD |
-0.84
|
NT$3.91B 124.26M USD | NT$84.98K 2.7K USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$3.91B 124.26M USD | 14.12 | NT$2.93 0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.50 1.22 USD |
0
|
NT$3.04B 96.45M USD | NT$100.78K 3.2K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$3.04B 96.45M USD | 30.31 | NT$1.27 0.04 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$89.30 2.84 USD |
-7.65
|
NT$2.97B 94.38M USD | NT$311.79K 9.91K USD | NT$87.10 2.77 USD | NT$94.90 3.02 USD | NT$2.97B 94.38M USD | 0 | -NT$3.08 -0.09 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$84.90 2.7 USD |
-0.12
|
NT$2.90B 92.24M USD | NT$3.12K 99.14 USD | NT$82.20 2.61 USD | NT$85.00 2.7 USD | NT$2.90B 92.24M USD | 14.15 | NT$6.00 0.19 USD | |
| Awea mechantronic co.,ltd 1530.TW | NT$26.50 0.84 USD |
-0.56
|
NT$2.51B 79.65M USD | NT$9.51K 302.02 USD | NT$26.45 0.84 USD | NT$26.55 0.84 USD | NT$2.51B 79.65M USD | 0 | -NT$0.08 -0.002 USD | |
| Lida Holdings Limited 4552.TW | NT$20.65 0.66 USD |
0
|
NT$2.40B 76.11M USD | NT$10.48K 333.1 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$2.40B 76.11M USD | 15.18 | NT$1.36 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.50 0.37 USD |
0
|
NT$2.09B 66.55M USD | NT$84.76K 2.69K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$2.09B 66.55M USD | 0 | -NT$0.14 -0.004 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$57.00 1.81 USD |
-2.06
|
NT$1.84B 58.54M USD | NT$32.13K 1.02K USD | NT$57.00 1.81 USD | NT$57.40 1.82 USD | NT$1.84B 58.54M USD | 0 | -NT$0.19 -0.006 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$54.60 1.73 USD |
+0.18
|
NT$1.67B 53.11M USD | NT$32.02K 1.02K USD | NT$51.20 1.63 USD | NT$55.10 1.75 USD | NT$1.67B 53.11M USD | 35.68 | NT$1.53 0.05 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$51.70 1.64 USD |
0
|
NT$1.55B 49.29M USD | NT$1.00K 31.81 USD | NT$51.70 1.64 USD | NT$51.70 1.64 USD | NT$1.55B 49.29M USD | 13.39 | NT$3.86 0.12 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.85 1.33 USD |
-1.65
|
NT$1.33B 42.11M USD | NT$2.03K 64.38 USD | NT$41.85 1.33 USD | NT$42.00 1.33 USD | NT$1.33B 42.11M USD | 18.35 | NT$2.28 0.07 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
-0.58
|
NT$1.12B 35.62M USD | NT$47.01K 1.49K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.12B 35.62M USD | 0 | -NT$0.06 -0.001 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.45 0.49 USD |
-0.96
|
NT$931.48M 29.6M USD | NT$6.38K 202.73 USD | NT$15.45 0.49 USD | NT$15.50 0.49 USD | NT$931.48M 29.6M USD | 15.14 | NT$1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$16.20 0.51 USD |
0
|
NT$926.19M 29.43M USD | NT$39.00K 1.24K USD | NT$16.00 0.51 USD | NT$16.25 0.52 USD | NT$926.19M 29.43M USD | 0 | -NT$0.77 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$20.80 0.66 USD |
0
|
NT$804.32M 25.56M USD | NT$25.00 0.79 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$804.32M 25.56M USD | 15.52 | NT$1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$29.80 0.95 USD |
0
|
NT$748.01M 23.77M USD | NT$4.50K 142.99 USD | NT$29.80 0.95 USD | NT$29.85 0.95 USD | NT$748.01M 23.77M USD | 40.82 | NT$0.73 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.45 0.4 USD |
-3.49
|
NT$666.66M 21.18M USD | NT$45.91K 1.46K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$666.66M 21.18M USD | 0 | -NT$0.69 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.75 0.56 USD |
0
|
NT$648.51M 20.61M USD | NT$5.03K 159.7 USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$648.51M 20.61M USD | 0 | -NT$2.27 -0.07 USD | |
| Forward Science Corp. 7530.TWO | NT$14.90 0.47 USD |
-0.67
|
NT$543.85M 17.28M USD | NT$1.95K 61.93 USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$543.85M 17.28M USD | 0 | -NT$2.44 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | NT$8.75 0.28 USD |
+0.57
|
NT$504.39M 16.03M USD | NT$34.01K 1.08K USD | NT$8.02 0.25 USD | NT$8.75 0.28 USD | NT$504.39M 16.03M USD | 0 | -NT$0.76 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}