Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$124.98B
총 거래량
BTC 61.32%     ETH 7.16%
지배력

국가: 대만 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
특수 산업 기계 (81)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $798 25.36 USD
-1.24
$159.6B 5.07B USD $179.13K 5.69K USD $794 25.23 USD $815 25.9 USD $159.6B 5.07B USD 20.96 $38.06 1.21 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $47.8 1.52 USD
-0.31
$100.82B 3.2B USD $315.69K 10.03K USD $47.75 1.52 USD $48.25 1.53 USD $100.82B 3.2B USD 17.50 $2.73 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $123 3.91 USD
+2.07
$60.77B 1.93B USD $4.07M 129.26K USD $122.5 3.89 USD $125 3.97 USD $60.77B 1.93B USD 16.78 $7.33 0.23 USD
Kinik Company  1560.TW $205 6.51 USD
+0.74
$29.92B 950.71M USD $1.96M 62.43K USD $204 6.48 USD $212.5 6.75 USD $29.92B 950.71M USD 29.71 $6.9 0.22 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $83.5 2.65 USD
-1.53
$22.83B 725.51M USD $645.6K 20.51K USD $83.4 2.65 USD $85 2.7 USD $22.83B 725.51M USD 15.32 $5.45 0.17 USD
All Ring Tech Co., Ltd.  6187.TWO $235 7.47 USD
+9.81
$22.71B 721.7M USD $1.75M 55.64K USD $226.5 7.2 USD $235 7.47 USD $22.71B 721.7M USD 16.28 $14.43 0.46 USD
C Sun Mfg Ltd.  2467.TW $132.5 4.21 USD
-0.75
$19.93B 633.39M USD $632.92K 20.11K USD $132 4.19 USD $137.5 4.37 USD $19.93B 633.39M USD 27.54 $4.81 0.15 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $203 6.45 USD
-0.98
$18.57B 589.98M USD $289.34K 9.19K USD $202.5 6.43 USD $209 6.64 USD $18.57B 589.98M USD 31.96 $6.35 0.2 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $60.4 1.92 USD
+7.09
$15.64B 497.1M USD $1.83M 58.19K USD $58.3 1.85 USD $60.5 1.92 USD $15.64B 497.1M USD 0 -$0.56 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $67.6 2.15 USD
+0.9
$14.2B 451.29M USD $220.69K 7.01K USD $67.3 2.14 USD $68 2.16 USD $14.2B 451.29M USD 13.90 $4.86 0.15 USD
Rechi Precision Co., Ltd.  4532.TW $26.9 0.85 USD
+4.47
$13.32B 423.1M USD $3.22M 102.41K USD $26.1 0.83 USD $26.9 0.85 USD $13.32B 423.1M USD 12.87 $2.09 0.07 USD
Symtek Automation Asia Co., Ltd.  6438.TW $150 4.77 USD
+2.05
$12.31B 391.08M USD $1.88M 59.73K USD $148 4.7 USD $152 4.83 USD $12.31B 391.08M USD 20.40 $7.35 0.23 USD
Nova Technology Corporation  6613.TWO $162 5.15 USD
+1.89
$12.1B 384.59M USD $58.84K 1.87K USD $161.5 5.13 USD $163 5.18 USD $12.1B 384.59M USD 9.89 $16.38 0.52 USD
Mirle Automation Corporation  2464.TW $56.5 1.8 USD
+1.81
$11.56B 367.2M USD $747.52K 23.75K USD $56.2 1.79 USD $57.6 1.83 USD $11.56B 367.2M USD 108.65 $0.52 0.02 USD
Group Up Industrial Co., Ltd.  6664.TWO $175.5 5.58 USD
+1.15
$10.46B 332.24M USD $80.38K 2.55K USD $174.5 5.54 USD $177 5.62 USD $10.46B 332.24M USD 10.93 $16.05 0.51 USD
TURVO International Co., Ltd.  2233.TW $160.5 5.1 USD
+1.9
$9.68B 307.47M USD $336.27K 10.68K USD $158.5 5.04 USD $161 5.12 USD $9.68B 307.47M USD 14.65 $10.95 0.35 USD
Trusval Technology Co., Ltd.  6667.TWO $176.5 5.61 USD
+1.15
$8.15B 258.99M USD $452.21K 14.37K USD $174.5 5.54 USD $180 5.72 USD $8.15B 258.99M USD 18.36 $9.61 0.31 USD
E&R Engineering Corporation  8027.TWO $74.6 2.37 USD
-0.4
$7.87B 250.22M USD $318.76K 10.13K USD $74.3 2.36 USD $76.9 2.44 USD $7.87B 250.22M USD 0 -$0.51 -0.01 USD
ChenFull Precision Co., Ltd.  6829.TWO $120 3.81 USD
-1.64
$7.1B 225.61M USD $325.56K 10.34K USD $120 3.81 USD $123.5 3.92 USD $7.1B 225.61M USD 21.27 $5.64 0.18 USD
Drewloong Precision, Inc.  4572.TW $171.5 5.45 USD
+1.18
$6.69B 212.53M USD $275.21K 8.74K USD $170.5 5.42 USD $173.5 5.51 USD $6.69B 212.53M USD 24.01 $7.14 0.23 USD
Aurotek Corporation  6215.TW $78.8 2.5 USD
+0.51
$6.52B 207.3M USD $1.7M 53.92K USD $78.1 2.48 USD $79.8 2.54 USD $6.52B 207.3M USD 37.34 $2.11 0.07 USD
Wholetech System Hitech Limited  3402.TWO $83.8 2.66 USD
+1.21
$6.12B 194.51M USD $41.3K 1.31K USD $83 2.64 USD $84.1 2.67 USD $6.12B 194.51M USD 12.47 $6.72 0.21 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $54.7 1.74 USD
-0.36
$6.05B 192.33M USD $284.17K 9.03K USD $54.5 1.73 USD $55.9 1.78 USD $6.05B 192.33M USD 22.88 $2.39 0.08 USD
Ta Liang Technology Co., Ltd.  3167.TW $67 2.13 USD
+0.3
$5.91B 187.89M USD $510.29K 16.21K USD $66.4 2.11 USD $67.8 2.15 USD $5.91B 187.89M USD 46.20 $1.45 0.05 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $22 0.7 USD
+3.53
$5.61B 178.14M USD $2.3M 73.19K USD $21.8 0.69 USD $23.3 0.74 USD $5.61B 178.14M USD 0 -$3.56 -0.1 USD
Rexon Industrial Corp.,Ltd  1515.TW $30.6 0.97 USD
-1.61
$5.55B 176.45M USD $157.55K 5.01K USD $30.5 0.97 USD $31.5 1 USD $5.55B 176.45M USD 17.58 $1.74 0.06 USD
Fittech Co., Ltd.  6706.TW $66 2.1 USD
-0.6
$5.19B 164.79M USD $309.34K 9.83K USD $65.9 2.09 USD $67.5 2.14 USD $5.19B 164.79M USD 0 -$4.29 -0.1 USD
Chen Full International Co., Ltd.  8383.TWO $45.05 1.43 USD
+1.01
$5.08B 161.48M USD $206.4K 6.56K USD $44.65 1.42 USD $45.15 1.43 USD $5.08B 161.48M USD 12.94 $3.48 0.11 USD
Patec Precision Industry Co., Ltd.  2236.TW $92.3 2.93 USD
-1.07
$4.94B 156.92M USD $101K 3.21K USD $92.3 2.93 USD $95 3.02 USD $4.94B 156.92M USD 12.76 $7.23 0.23 USD
Kao Fong Machinery Co., Ltd  4510.TWO $44.25 1.41 USD
+4.61
$4.78B 151.87M USD $6.06M 192.66K USD $43.15 1.37 USD $44.95 1.43 USD $4.78B 151.87M USD 42.14 $1.05 0.03 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $25.95 0.82 USD
0
$4.11B 130.64M USD $121.12K 3.85K USD $25.85 0.82 USD $26.45 0.84 USD $4.11B 130.64M USD 16.74 $1.55 0.05 USD
Quaser Machine Tools, Inc.  4563.TWO $70.3 2.23 USD
+0.14
$3.86B 122.75M USD $79.5K 2.53K USD $70.2 2.23 USD $72.4 2.3 USD $3.86B 122.75M USD 18.21 $3.86 0.12 USD
Ying Han Technology Co., Ltd.  4562.TW $40.2 1.28 USD
+0.37
$3.52B 111.83M USD $92.62K 2.94K USD $40.15 1.28 USD $41.3 1.31 USD $3.52B 111.83M USD 0 -$0.45 -0.01 USD
IKKA Holdings (Cayman) Limited  2250.TW $91.4 2.9 USD
-0.65
$3.03B 96.43M USD $444.94K 14.14K USD $90.5 2.88 USD $94.7 3.01 USD $3.03B 96.43M USD 15.78 $5.79 0.18 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.4 0.52 USD
+1.23
$2.66B 84.59M USD $130.3K 4.14K USD $16.4 0.52 USD $16.7 0.53 USD $2.66B 84.59M USD 35.65 $0.46 0.01 USD
UVAT Technology Co., Ltd.  3580.TWO $66.9 2.13 USD
-1.18
$2.64B 83.85M USD $3.34M 106.18K USD $66.1 2.1 USD $71 2.26 USD $2.64B 83.85M USD 13.79 $4.85 0.15 USD
Top High Image Corp.  3284.TWO $28.2 0.9 USD
+1.08
$2.61B 82.79M USD $9K 285.98 USD $28.15 0.89 USD $28.25 0.9 USD $2.61B 82.79M USD 11.05 $2.55 0.08 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $22.6 0.72 USD
0
$2.58B 82.13M USD $21.08K 669.95 USD $22.6 0.72 USD $22.75 0.72 USD $2.58B 82.13M USD 0 -$0.49 -0.01 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $28.55 0.91 USD
+2.88
$2.44B 77.54M USD $472.18K 15K USD $28.2 0.9 USD $29 0.92 USD $2.44B 77.54M USD 13.46 $2.12 0.07 USD
Anderson Industrial Corporation  1528.TW $12.1 0.38 USD
+0.83
$2.32B 73.56M USD $227.57K 7.23K USD $12.1 0.38 USD $12.35 0.39 USD $2.32B 73.56M USD 0 -$0.81 -0.02 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.3 0.39 USD
0
$2.24B 71.17M USD $192 6.1 USD $12.25 0.39 USD $12.35 0.39 USD $2.24B 71.17M USD 26.73 $0.46 0.01 USD
Usun Technology Co., Ltd.  3498.TWO $35.4 1.12 USD
-3.81
$2.14B 67.95M USD $328.67K 10.44K USD $35.3 1.12 USD $37 1.18 USD $2.14B 67.95M USD 0 -$2.5 -0.07 USD
Taiwan Benefit Company  3379.TWO $50.6 1.61 USD
0
$1.92B 61.17M USD $724.65K 23.03K USD $50.3 1.6 USD $51.6 1.64 USD $1.92B 61.17M USD 46.42 $1.09 0.03 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $33.3 1.06 USD
-0.75
$1.8B 57.18M USD $17.09K 543.1 USD $33.25 1.06 USD $34.2 1.09 USD $1.8B 57.18M USD 0 -$0.06 -0.001 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $49.6 1.58 USD
+0.71
$1.77B 56.4M USD $36.1K 1.15K USD $49.6 1.58 USD $50.2 1.6 USD $1.77B 56.4M USD 16.75 $2.96 0.09 USD
UHT Unitech Co., Ltd.  6618.TWO $16.25 0.52 USD
-0.61
$1.72B 54.63M USD $12.4K 393.92 USD $15.95 0.51 USD $16.5 0.52 USD $1.72B 54.63M USD 0 -$0.73 -0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $17.6 0.56 USD
+2.92
$1.71B 54.23M USD $165.14K 5.25K USD $17.5 0.56 USD $18 0.57 USD $1.71B 54.23M USD 0 -$2.09 -0.06 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.6 0.59 USD
+2.2
$1.22B 38.63M USD $133.06K 4.23K USD $18.55 0.59 USD $18.85 0.6 USD $1.22B 38.63M USD 13.19 $1.41 0.04 USD
CVC Technologies Inc.  4744.TWO $21 0.67 USD
+0.97
$1.12B 35.7M USD $19.05K 605.41 USD $20.6 0.65 USD $21 0.67 USD $1.12B 35.7M USD 28.37 $0.74 0.02 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $7.78 0.25 USD
+7.34
$960.14M 30.51M USD $77.03K 2.45K USD $7.07 0.22 USD $7.78 0.25 USD $960.14M 30.51M USD 0 -$2.82 -0.08 USD
Ofuna Technology Co., Ltd.  4577.TWO $19.3 0.61 USD
0
$948.36M 30.13M USD $132.02K 4.19K USD $18.9 0.6 USD $19.9 0.63 USD $948.36M 30.13M USD 0 -$1.08 -0.03 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $16.05 0.51 USD
+1.9
$917.62M 29.16M USD $5.01K 159.23 USD $15.8 0.5 USD $16.1 0.51 USD $917.62M 29.16M USD 0 -$0.5 -0.01 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $10.5 0.33 USD
+0.48
$793.8M 25.22M USD $1.14K 36.22 USD $10.5 0.33 USD $10.5 0.33 USD $793.8M 25.22M USD 0 -$0.76 -0.02 USD
Great Computer Corp.  8047.TWO $13 0.41 USD
0
$541.66M 17.21M USD $198.71K 6.31K USD $12.65 0.4 USD $13.55 0.43 USD $541.66M 17.21M USD 0 -$0.35 -0.01 USD
GFC. LTD.  4506.TWO $105 3.34 USD
+0.48
$18.59B 590.58M USD $1.41K 44.77 USD $105 3.34 USD $105 3.34 USD $18.59B 590.58M USD 18.81 $5.58 0.18 USD
Sinmag Equipment Corporation  1580.TWO $141 4.48 USD
+0.71
$7.08B 225.05M USD $15.33K 487.02 USD $140.5 4.46 USD $142 4.51 USD $7.08B 225.05M USD 10.39 $13.57 0.43 USD
Goodway Machine Corp.  1583.TW $59.5 1.89 USD
-1.82
$6.57B 208.73M USD $6.04K 191.89 USD $59.5 1.89 USD $59.7 1.9 USD $6.57B 208.73M USD 5.26 $11.31 0.36 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $99.7 3.17 USD
+0.2
$6.16B 195.59M USD $16K 508.4 USD $99.7 3.17 USD $100.5 3.19 USD $6.16B 195.59M USD 12.60 $7.91 0.25 USD
Taiwan Microloops Corp.  6831.TWO $76.3 2.42 USD
+1.73
$4.58B 145.47M USD $43.78K 1.39K USD $74.7 2.37 USD $76.8 2.44 USD $4.58B 145.47M USD 42.62 $1.79 0.06 USD
Highlight Tech Corp.  6208.TWO $42.95 1.36 USD
+1.66
$4.06B 129.05M USD $21.05K 668.87 USD $42 1.33 USD $42.95 1.36 USD $4.06B 129.05M USD 14.41 $2.98 0.09 USD
Value Valves Co., Ltd.  4580.TWO $83.5 2.65 USD
+0.48
$3.65B 116.09M USD $3.11K 98.92 USD $83.5 2.65 USD $83.5 2.65 USD $3.65B 116.09M USD 10.06 $8.3 0.26 USD
Awea mechantronic co.,ltd  1530.TW $30.35 0.96 USD
-0.16
$2.93B 93.15M USD $3.05K 96.85 USD $30.35 0.96 USD $30.35 0.96 USD $2.93B 93.15M USD 6.51 $4.66 0.15 USD
Lida Holdings Limited  4552.TW $20.05 0.64 USD
+0.5
$2.33B 73.9M USD $18.01K 572.24 USD $20 0.64 USD $20.05 0.64 USD $2.33B 73.9M USD 16.84 $1.19 0.04 USD
Aethertek technology co., Ltd.  3219.TWO $32.25 1.02 USD
+2.06
$2.29B 72.7M USD $177K 5.62K USD $31.6 1 USD $33.55 1.07 USD $2.29B 72.7M USD 107.49 $0.3 0.009 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $28.5 0.91 USD
-2.23
$2.25B 71.4M USD $18.12K 575.77 USD $28.4 0.9 USD $29.3 0.93 USD $2.25B 71.4M USD 55.88 $0.51 0.02 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $63.7 2.02 USD
-2
$2.18B 69.21M USD $18.13K 576.15 USD $63.7 2.02 USD $64 2.03 USD $2.18B 69.21M USD 9.04 $7.04 0.22 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $64.6 2.05 USD
+2.87
$2.15B 68.28M USD $7K 222.43 USD $63.5 2.02 USD $65.3 2.07 USD $2.15B 68.28M USD 0 -$2.28 -0.07 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $53.3 1.69 USD
+2.9
$1.72B 54.68M USD $49.01K 1.56K USD $52.6 1.67 USD $54.2 1.72 USD $1.72B 54.68M USD 666.25 $0.08 0.002 USD
Jufan Industrial Co., Ltd.  4584.TWO $54.5 1.73 USD
0
$1.64B 51.96M USD $9.03K 286.8 USD $52.7 1.67 USD $54.7 1.74 USD $1.64B 51.96M USD 15.13 $3.6 0.11 USD
Asia Metal Industries, Inc.  6727.TWO $60.2 1.91 USD
0
$1.62B 51.43M USD $4.13K 131.1 USD $60.2 1.91 USD $60.8 1.93 USD $1.62B 51.43M USD 10.82 $5.56 0.18 USD
Koge Micro Tech Co., Ltd.  4568.TWO $43.5 1.38 USD
-2.79
$1.38B 43.9M USD $11.14K 354.04 USD $43.25 1.37 USD $43.6 1.39 USD $1.38B 43.9M USD 15.48 $2.81 0.09 USD
Saultech Technology Co., Ltd  6812.TWO $42.3 1.34 USD
-1.8
$1.3B 41.23M USD $2.3K 73.08 USD $42.3 1.34 USD $43.95 1.4 USD $1.3B 41.23M USD 0 -$5.18 -0.1 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.45 0.59 USD
0
$1.11B 35.35M USD $12 0.38 USD $18.4 0.58 USD $18.45 0.59 USD $1.11B 35.35M USD 16.32 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $23.25 0.74 USD
-8.64
$899.05M 28.57M USD $38.2K 1.21K USD $23.2 0.74 USD $24.2 0.77 USD $899.05M 28.57M USD 11.62 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $30.7 0.98 USD
0
$776.71M 24.68M USD $1K 31.78 USD $30.7 0.98 USD $30.7 0.98 USD $776.71M 24.68M USD 10.73 $2.86 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $17.75 0.56 USD
+1.43
$648.51M 20.61M USD $2K 63.55 USD $17.75 0.56 USD $17.75 0.56 USD $648.51M 20.61M USD 0 -$2.25 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $11.7 0.37 USD
-0.85
$634.71M 20.17M USD $2K 63.55 USD $11.7 0.37 USD $11.7 0.37 USD $634.71M 20.17M USD 585.00 $0.02 0.0006 USD
Grand Green Energy Co., LTD.  6639.TWO $9 0.29 USD
+2.27
$518.8M 16.49M USD $16K 508.4 USD $8.84 0.28 USD $9 0.29 USD $518.8M 16.49M USD 0 -$0.72 -0.02 USD
Forward Science Corp.  7530.TWO $13.4 0.43 USD
+3.08
$489.1M 15.54M USD $15K 476.63 USD $13.25 0.42 USD $13.4 0.43 USD $489.1M 15.54M USD 0 -$1.6 -0.05 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.