결과 페이지 2 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watts Water WTS | $243.83 — |
-1.07
|
$8.14B — | $172.77K — | $242.17 — | $247.1 — | $8.14B — | 27.93 | $8.73 — | |
| The Middleby MIDD | $152.11 — |
+0.74
|
$8.14B — | $562.64K — | $150.39 — | $152.22 — | $8.14B — | 19.01 | $8 — | |
| Trelleborg AB (publ) TREL-B.ST | $360.9 35.23 USD |
+0.7
|
$82.61B 8.06B USD | $266.88K 26.05K USD | $354.1 34.56 USD | $362.1 35.35 USD | $82.61B 8.06B USD | 22.92 | $15.74 1.54 USD | |
| Ebara Corporation EBCOY | $8.44 — |
+0.96
|
$7.8B — | $776 — | $8.41 — | $8.44 — | $7.8B — | 15.62 | $0.54 — | |
| Chart Industries GTLS | $167.08 — |
-1.63
|
$7.64B — | $318.93K — | $165.49 — | $169.38 — | $7.64B — | 33.34 | $5.01 — | |
| Generac GNRC | $127.26 — |
-1.31
|
$7.52B — | $456.51K — | $126.88 — | $129.22 — | $7.52B — | 22.20 | $5.73 — | |
| Ebara Corporation 6361.T | $2,398.5 16.19 USD |
-1.82
|
$1.11T 7.48B USD | $799.4K 5.4K USD | $2,384 16.09 USD | $2,444.5 16.5 USD | $1.11T 7.48B USD | 15.29 | $156.84 1.06 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.6 14.6 USD |
-0.93
|
$75.83B 7.4B USD | $358.5K 34.99K USD | $148.1 14.46 USD | $151.2 14.76 USD | $75.83B 7.4B USD | 32.87 | $4.55 0.44 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.18 2.25 USD |
+0.25
|
$53.14B 7.39B USD | $7.25M 1.01M USD | $16.06 2.23 USD | $16.22 2.26 USD | $53.14B 7.39B USD | 15.86 | $1.02 0.14 USD | |
| DONGFANG ELEC 1072.HK | $12.04 1.54 USD |
-0.17
|
$57.41B 7.34B USD | $1.31M 167.96K USD | $11.96 1.53 USD | $12.12 1.55 USD | $57.41B 7.34B USD | 10.84 | $1.11 0.14 USD | |
| SPX SPXC | $155.81 — |
-0.28
|
$7.28B — | $184.15K — | $154.67 — | $156.09 — | $7.28B — | 35.81 | $4.35 — | |
| CHINA POWER 600482.SS | $21.71 3.02 USD |
+0.51
|
$48.91B 6.8B USD | $4.67M 648.66K USD | $21.55 3 USD | $21.84 3.04 USD | $48.91B 6.8B USD | 29.33 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.09 8.49 USD |
-0.21
|
$48.87B 6.8B USD | $800.1K 111.25K USD | $60.83 8.46 USD | $61.77 8.59 USD | $48.87B 6.8B USD | 22.79 | $2.68 0.37 USD | |
| Georg Fischer AG 0QP4.IL | $66.55 75.72 USD |
+0.68
|
$5.95B 6.77B USD | $558 634.88 USD | $0 0 USD | $0 0 USD | $5.95B 6.77B USD | 19.92 | $3.34 3.8 USD | |
| Flowserve FLS | $50.84 — |
-1.03
|
$6.65B — | $831.6K — | $50.64 — | $51.53 — | $6.65B — | 23.75 | $2.14 — | |
| Sulzer Ltd 0QQ9.IL | $157.1 178.75 USD |
+2.28
|
$5.68B 6.46B USD | $180 204.8 USD | $0 0 USD | $0 0 USD | $5.68B 6.46B USD | 29.69 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $396 38.65 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $236.99 32.95 USD |
+2.83
|
$43.78B 6.09B USD | $1.63M 226.62K USD | $225.46 31.35 USD | $237 32.95 USD | $43.78B 6.09B USD | 23.69 | $10 1.39 USD | |
| Spirax SPXSY | $41.02 — |
+0.84
|
$6.05B — | $4.85K — | $40.68 — | $41.11 — | $6.05B — | 23.84 | $1.72 — | |
| Sulzer Ltd SUN.SW | $156.6 178.18 USD |
+0.64
|
$5.29B 6.01B USD | $50.64K 57.62K USD | $154.8 176.13 USD | $157.6 179.32 USD | $5.29B 6.01B USD | 20.49 | $7.64 8.69 USD | |
| Yokogawa Electric Corporation 6841.T | $3,436 23.19 USD |
+2.05
|
$880.53B 5.94B USD | $724.6K 4.89K USD | $3,380 22.82 USD | $3,493 23.58 USD | $880.53B 5.94B USD | 17.06 | $201.35 1.36 USD | |
| Valmet Oyj 0QIW.IL | $28.58 31.24 USD |
-0.23
|
$5.44B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44B 5.94B USD | 14.50 | $1.97 2.15 USD | |
| Airtac International Group 1590.TW | $927 29.46 USD |
-0.75
|
$185.4B 5.89B USD | $234.24K 7.44K USD | $922 29.3 USD | $940 29.87 USD | $185.4B 5.89B USD | 24.03 | $38.57 1.23 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.67 2.73 USD |
+0.25
|
$42.2B 5.87B USD | $3.29M 456.88K USD | $19.52 2.71 USD | $19.73 2.74 USD | $42.2B 5.87B USD | 0 | -$1.68 -0.2 USD | |
| Valmet Oyj VALMT.HE | $28.51 31.17 USD |
-0.42
|
$5.25B 5.74B USD | $247.72K 270.8K USD | $28.29 30.92 USD | $28.63 31.3 USD | $5.25B 5.74B USD | 18.39 | $1.55 1.69 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Gates Industrial GTES | $21.59 — |
-1.28
|
$5.57B — | $1.82M — | $21.52 — | $21.89 — | $5.57B — | 26.01 | $0.83 — | |
| Nordex SE 0MEC.IL | $17.66 19.3 USD |
+2.02
|
$5.01B 5.48B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | -$2.28 -2.4 USD | |
| CSW Industrials CSWI | $324.68 — |
-0.89
|
$5.45B — | $57.67K — | $323.21 — | $327.74 — | $5.45B — | 38.93 | $8.34 — | |
| Krones AG 0LQ4.IL | $143.5 156.86 USD |
-0.07
|
$4.8B 5.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 5.25B USD | 20.12 | $7.13 7.79 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.31 1.29 USD |
0
|
$36.34B 5.05B USD | $22.13M 3.08M USD | $9.28 1.29 USD | $9.53 1.33 USD | $36.34B 5.05B USD | 19.39 | $0.48 0.07 USD | |
| Voltas Limited VOLTAS.NS | $1,260.8 15.25 USD |
+1.73
|
$417.18B 5.05B USD | $269.03K 3.25K USD | $1,240.3 15.01 USD | $1,266 15.32 USD | $417.18B 5.05B USD | 49.61 | $25.41 0.31 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.9 0.75 USD |
0
|
$39.42B 5.04B USD | $4.45M 569.26K USD | $5.83 0.75 USD | $6.05 0.77 USD | $39.42B 5.04B USD | 11.34 | $0.52 0.07 USD | |
| Fluidra, S.A. 0ILI.IL | $21.82 23.85 USD |
+0.55
|
$4.55B 4.98B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $4.55B 4.98B USD | 39.67 | $0.55 0.6 USD | |
| Krones AG KRN.DE | $143.2 156.54 USD |
-0.42
|
$4.52B 4.95B USD | $30.94K 33.82K USD | $142.4 155.66 USD | $144.2 157.63 USD | $4.52B 4.95B USD | 15.75 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.9 19.57 USD |
+2.99
|
$4.36B 4.77B USD | $882.37K 964.55K USD | $17.44 19.06 USD | $17.95 19.62 USD | $4.36B 4.77B USD | 137.69 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $17.74 19.39 USD |
+2.48
|
$4.34B 4.74B USD | $13.92K 15.22K USD | $17.31 18.92 USD | $17.82 19.48 USD | $4.34B 4.74B USD | 136.46 | $0.13 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.36 2.97 USD |
+5.33
|
$33.45B 4.65B USD | $29.3M 4.07M USD | $20.14 2.8 USD | $21.48 2.99 USD | $33.45B 4.65B USD | 356.00 | $0.06 0.008 USD | |
| Bucher Industries AG BUCN.SW | $396 450.56 USD |
-0.13
|
$4.05B 4.61B USD | $15.65K 17.81K USD | $395 449.43 USD | $399 453.98 USD | $4.05B 4.61B USD | 17.88 | $22.14 25.19 USD | |
| Fluidra, S.A. FDR.MC | $21.86 23.9 USD |
+0.55
|
$4.15B 4.54B USD | $1.23K 1.35K USD | $21.7 23.72 USD | $22.04 24.09 USD | $4.15B 4.54B USD | 29.94 | $0.73 0.8 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.32 3.24 USD |
-0.68
|
$32.49B 4.52B USD | $6.55M 910.94K USD | $23.24 3.23 USD | $23.45 3.26 USD | $32.49B 4.52B USD | 27.76 | $0.84 0.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.93 38.18 USD |
+2.28
|
$4.13B 4.51B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 12.56 | $2.78 3.04 USD | |
| Azbil Corporation 6845.T | $1,245.5 8.41 USD |
-3.34
|
$643.65B 4.34B USD | $371.5K 2.51K USD | $1,241 8.38 USD | $1,289 8.7 USD | $643.65B 4.34B USD | 15.97 | $77.95 0.53 USD | |
| Aalberts N.V. 0NX1.IL | $30.52 33.36 USD |
+0.96
|
$3.89B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 4.26B USD | 10.70 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.61 38.93 USD |
+2.18
|
$3.85B 4.2B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $3.85B 4.2B USD | 11.05 | $3.22 3.52 USD | |
| Interpump Group S.p.A. IP.MI | $34.82 38.06 USD |
+1.4
|
$3.71B 4.05B USD | $348.82K 381.31K USD | $34.2 37.39 USD | $35.1 38.37 USD | $3.71B 4.05B USD | 17.15 | $2.03 2.22 USD | |
| Franklin Electric FELE | $88.74 — |
-0.68
|
$4.05B — | $142.96K — | $88.51 — | $89.33 — | $4.05B — | 23.16 | $3.83 — | |
| Blue Star Limited BLUESTARCO.NS | $1,625 19.66 USD |
+0.92
|
$334.12B 4.04B USD | $243.4K 2.94K USD | $1,620.1 19.6 USD | $1,650 19.96 USD | $334.12B 4.04B USD | 56.38 | $28.82 0.35 USD | |
| Mirion MIR | $17.44 — |
-0.57
|
$4.02B — | $3.89M — | $16.43 — | $17.44 — | $4.02B — | 0 | -$0.05 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.74 39.07 USD |
+1.77
|
$3.64B 3.97B USD | $138.36K 151.25K USD | $35 38.26 USD | $35.76 39.09 USD | $3.64B 3.97B USD | 12.62 | $2.83 3.09 USD | |
| Mueller Water Products MWA | $25.29 — |
-1.13
|
$3.96B — | $1.09M — | $25.2 — | $25.66 — | $3.96B — | 27.79 | $0.91 — | |
| HAITIAN INT'L 1882.HK | $19.22 2.46 USD |
-0.72
|
$30.68B 3.92B USD | $746K 95.39K USD | $19 2.43 USD | $19.66 2.51 USD | $30.68B 3.92B USD | 9.19 | $2.09 0.27 USD | |
| Enpro NPO | $185.16 — |
+0.1
|
$3.9B — | $116.54K — | $183.42 — | $185.29 — | $3.9B — | 46.05 | $4.02 — | |
| Mycronic AB (publ) MYCR.ST | $398.4 38.89 USD |
-1.53
|
$38.88B 3.8B USD | $95.76K 9.35K USD | $397.4 38.79 USD | $406.4 39.67 USD | $38.88B 3.8B USD | 21.40 | $18.61 1.82 USD | |
| Kadant KAI | $316.39 — |
-1.21
|
$3.73B — | $72.42K — | $313.66 — | $318.26 — | $3.73B — | 33.55 | $9.43 — | |
| Aalberts N.V. AALB.AS | $30.92 33.8 USD |
+1.51
|
$3.36B 3.68B USD | $216.82K 237.01K USD | $30.32 33.14 USD | $31.18 34.08 USD | $3.36B 3.68B USD | 19.08 | $1.62 1.77 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.77 2.33 USD |
-1
|
$26.26B 3.65B USD | $12.2M 1.7M USD | $16.67 2.32 USD | $16.91 2.35 USD | $26.26B 3.65B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.18 2.25 USD |
+0.12
|
$25.49B 3.54B USD | $6.54M 909.29K USD | $16.08 2.24 USD | $16.24 2.26 USD | $25.49B 3.54B USD | 47.58 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.86 3.32 USD |
+0.17
|
$25.11B 3.49B USD | $7.11M 988.58K USD | $23.68 3.29 USD | $23.93 3.33 USD | $25.11B 3.49B USD | 28.40 | $0.84 0.12 USD | |
| NGK Insulators, Ltd. 5333.T | $1,758 11.87 USD |
+0.51
|
$515.25B 3.48B USD | $233.8K 1.58K USD | $1,755 11.85 USD | $1,772.5 11.96 USD | $515.25B 3.48B USD | 9.46 | $185.74 1.25 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $51.7 1.64 USD |
+0.39
|
$109.05B 3.47B USD | $1.85M 58.91K USD | $51.1 1.62 USD | $51.8 1.65 USD | $109.05B 3.47B USD | 19.00 | $2.72 0.09 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $364.5 53.44 USD |
+0.11
|
$23.59B 3.46B USD | $41.8K 6.13K USD | $0 0 USD | $0 0 USD | $23.59B 3.46B USD | 65.08 | $5.6 0.82 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.52 6.33 USD |
-1.64
|
$24.84B 3.45B USD | $7.48M 1.04M USD | $45.3 6.3 USD | $46.48 6.46 USD | $24.84B 3.45B USD | 59.89 | $0.76 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $134.2 18.66 USD |
-1.34
|
$24.59B 3.42B USD | $1.77M 246.69K USD | $133.5 18.56 USD | $136.89 19.03 USD | $24.59B 3.42B USD | 406.66 | $0.33 0.05 USD | |
| Hiab Oyj 0MGH.IL | $46.06 50.35 USD |
+0.61
|
$3.11B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 20.93 | $2.2 2.4 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.29 4.49 USD |
-1.34
|
$24.05B 3.34B USD | $6.62M 920.44K USD | $32.15 4.47 USD | $32.65 4.54 USD | $24.05B 3.34B USD | 54.72 | $0.59 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.38 1.44 USD |
-0.29
|
$23.58B 3.28B USD | $9.27M 1.29M USD | $10.34 1.44 USD | $10.53 1.46 USD | $23.58B 3.28B USD | 69.20 | $0.15 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $143.08 19.89 USD |
-0.01
|
$23.55B 3.28B USD | $2.61M 362.34K USD | $141.6 19.69 USD | $144.67 20.12 USD | $23.55B 3.28B USD | 715.39 | $0.2 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.89 2.35 USD |
-1
|
$23.52B 3.27B USD | $13.57M 1.89M USD | $16.82 2.34 USD | $17.08 2.37 USD | $23.52B 3.27B USD | 0 | -$0.32 -0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.4 4.09 USD |
+3.52
|
$22.6B 3.14B USD | $3.06M 425.91K USD | $28.33 3.94 USD | $29.47 4.1 USD | $22.6B 3.14B USD | 18.37 | $1.6 0.22 USD | |
| Amada Co., Ltd. 6113.T | $1,438.5 9.71 USD |
-0.1
|
$462.13B 3.12B USD | $519.9K 3.51K USD | $1,431.5 9.66 USD | $1,453 9.81 USD | $462.13B 3.12B USD | 14.56 | $98.78 0.67 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.15 10.31 USD |
-1.2
|
$22.15B 3.08B USD | $7.01M 974.58K USD | $73 10.15 USD | $75.59 10.51 USD | $22.15B 3.08B USD | 95.06 | $0.78 0.11 USD | |
| FLSmidth & Co. A/S FLS.CO | $363.2 53.25 USD |
-0.16
|
$20.64B 3.03B USD | $84.38K 12.37K USD | $361 52.93 USD | $367 53.81 USD | $20.64B 3.03B USD | 20.40 | $17.8 2.61 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
0
|
$21.17B 2.94B USD | $6.62M 920.35K USD | $3.95 0.55 USD | $3.98 0.55 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.68 0.93 USD |
-1.47
|
$21.16B 2.94B USD | $53.67M 7.46M USD | $6.68 0.93 USD | $7.15 0.99 USD | $21.16B 2.94B USD | 39.29 | $0.17 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $185.4 2.24 USD |
+0.03
|
$241.72B 2.92B USD | $78.81K 953.41 USD | $183 2.21 USD | $186.6 2.26 USD | $241.72B 2.92B USD | 79.23 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $185.13 2.24 USD |
-0.17
|
$241.37B 2.92B USD | $1.42M 17.16K USD | $181.83 2.2 USD | $186.66 2.26 USD | $241.37B 2.92B USD | 79.11 | $2.34 0.03 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.56 0.63 USD |
-2.36
|
$20.88B 2.9B USD | $65.69M 9.13M USD | $4.55 0.63 USD | $4.67 0.65 USD | $20.88B 2.9B USD | 57.00 | $0.08 0.01 USD | |
| THK Co., Ltd. THKLY | $12.96 — |
-0.31
|
$2.9B — | $106 — | $13 — | $13 — | $2.9B — | 51.84 | $0.25 — | |
| The Japan Steel Works, Ltd. 5631.T | $5,808 39.21 USD |
+1.18
|
$427.49B 2.89B USD | $612.7K 4.14K USD | $5,612 37.88 USD | $5,865 39.59 USD | $427.49B 2.89B USD | 23.80 | $243.95 1.65 USD | |
| THK Co., Ltd. 6481.T | $3,778 25.5 USD |
+0.75
|
$423.22B 2.86B USD | $325.5K 2.2K USD | $3,731 25.19 USD | $3,793 25.6 USD | $423.22B 2.86B USD | 52.47 | $72 0.49 USD | |
| Jack Technology Co.,Ltd 603337.SS | $41.1 5.71 USD |
+0.22
|
$19.72B 2.74B USD | $4.88M 679.2K USD | $40.63 5.65 USD | $42.37 5.89 USD | $19.72B 2.74B USD | 21.86 | $1.88 0.26 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.88 2.76 USD |
0
|
$19.56B 2.72B USD | $1.69M 235.05K USD | $19.83 2.76 USD | $20.04 2.79 USD | $19.56B 2.72B USD | 20.70 | $0.96 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.17 1.41 USD |
-1.45
|
$19.5B 2.71B USD | $9.22M 1.28M USD | $10.07 1.4 USD | $10.33 1.44 USD | $19.5B 2.71B USD | 18.16 | $0.56 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.97 7.64 USD |
+0.86
|
$19.11B 2.66B USD | $2.9M 403.88K USD | $54.23 7.54 USD | $55.26 7.68 USD | $19.11B 2.66B USD | 6.60 | $8.32 1.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-1.64
|
$2.64B — | $409.98K — | $1.07 — | $1.1 — | $2.64B — | 8.30 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.43 2.98 USD |
-2.06
|
$18.96B 2.64B USD | $12.63M 1.76M USD | $21.09 2.93 USD | $21.98 3.06 USD | $18.96B 2.64B USD | 23.54 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
-0.37
|
$18.45B 2.56B USD | $15.22M 2.12M USD | $2.68 0.37 USD | $2.72 0.38 USD | $18.45B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $10 1.39 USD |
+6.27
|
$18.42B 2.56B USD | $291.8M 40.57M USD | $9.75 1.36 USD | $10.35 1.44 USD | $18.42B 2.56B USD | 142.85 | $0.07 0.009 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.14
|
$2.54B — | $704K — | $0.26 — | $0.26 — | $2.54B — | 13.00 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
-1.57
|
$18.25B 2.54B USD | $31.7M 4.41M USD | $4.38 0.61 USD | $4.49 0.62 USD | $18.25B 2.54B USD | 36.66 | $0.12 0.02 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.88 29.38 USD |
+0.22
|
$2.26B 2.47B USD | $111.28K 121.64K USD | $26.64 29.12 USD | $27.06 29.58 USD | $2.26B 2.47B USD | 7.42 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34 37.17 USD |
-0.29
|
$2.25B 2.45B USD | $51.85K 56.68K USD | $33.85 37 USD | $34.5 37.71 USD | $2.25B 2.45B USD | 9.39 | $3.62 3.96 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.28 2.82 USD |
-1.02
|
$17.58B 2.44B USD | $8.52M 1.19M USD | $20.14 2.8 USD | $20.49 2.85 USD | $17.58B 2.44B USD | 0 | -$0.92 -0.1 USD | |
| Enerpac Tool EPAC | $45.02 — |
-0.71
|
$2.43B — | $108.76K — | $44.96 — | $45.39 — | $2.43B — | 27.79 | $1.62 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.35 0.47 USD |
+0.6
|
$17.48B 2.43B USD | $10.28M 1.43M USD | $3.32 0.46 USD | $3.35 0.47 USD | $17.48B 2.43B USD | 18.61 | $0.18 0.03 USD | |
| NORTH NAVIGATION 600435.SS | $11.47 1.59 USD |
-0.26
|
$17.3B 2.41B USD | $10.11M 1.41M USD | $11.4 1.59 USD | $11.55 1.61 USD | $17.3B 2.41B USD | 191.16 | $0.06 0.008 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $619 704.29 USD |
-0.48
|
$2.1B 2.38B USD | $2.46K 2.8K USD | $618 703.15 USD | $625 711.12 USD | $2.1B 2.38B USD | 22.11 | $27.99 31.85 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.57 8.7 USD |
-0.62
|
$17B 2.36B USD | $1.87M 260.14K USD | $62.14 8.64 USD | $64.28 8.94 USD | $17B 2.36B USD | 391.06 | $0.16 0.02 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $150.5 4.78 USD |
+0.67
|
$74.36B 2.36B USD | $2.79M 88.59K USD | $148.5 4.72 USD | $151 4.8 USD | $74.36B 2.36B USD | 20.96 | $7.18 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||