결과 페이지 10 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yokogawa Electric Corporation YKE.F | $20.6 22.52 USD |
+1.98
|
$5.4B 5.91B USD | $86 94.01 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.4B 5.91B USD | 16.61 | $1.24 1.36 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Valmet Oyj 2VO.F | $28.66 31.33 USD |
+0.56
|
$5.28B 5.77B USD | $3 3.28 USD | $28.66 31.33 USD | $28.66 31.33 USD | $5.28B 5.77B USD | 18.49 | $1.55 1.69 USD | |
| Spirax Group plc 1LNB.F | $70 76.52 USD |
-1.41
|
$5.26B 5.75B USD | $17 18.58 USD | $70 76.52 USD | $70 76.52 USD | $5.26B 5.75B USD | 22.72 | $3.08 3.37 USD | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Gates Industrial Corporation plc 1JL.F | $19.2 20.99 USD |
-1.03
|
$5.05B 5.52B USD | $5 5.47 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.05B 5.52B USD | 25.94 | $0.74 0.81 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $75 — | $28 — | $28 — | $5.48B — | 17.09 | $1.74 — | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| CSW Industrials, Inc. UCI.F | $286 312.64 USD |
+1.42
|
$4.92B 5.38B USD | $39 42.63 USD | $286 312.64 USD | $288 314.82 USD | $4.92B 5.38B USD | 38.44 | $7.44 8.13 USD | |
| Hoshizaki Corporation 6465.T | $5,349 36.11 USD |
+0.11
|
$755.99B 5.1B USD | $240.1K 1.62K USD | $5,302 35.79 USD | $5,369 36.24 USD | $755.99B 5.1B USD | 19.70 | $271.42 1.83 USD | |
| Krones AG KRNTY | $80.72 — |
-7.1
|
$5.1B — | $250 — | $80.72 — | $82.65 — | $5.1B — | 15.85 | $5.09 — | |
| Voltas Limited VOLTAS.BO | $1,264 15.29 USD |
+1.98
|
$418.24B 5.06B USD | $17.53K 212.07 USD | $1,240.35 15.01 USD | $1,264 15.29 USD | $418.24B 5.06B USD | 49.74 | $25.41 0.31 USD | |
| Goldwind Science&Technology XJNGF | $0.7099 — |
0
|
$5.04B — | $1K — | $0.54 — | $0.54 — | $5.04B — | 10.14 | $0.07 — | |
| Hoshizaki Corporation HS0.F | $32.4 35.42 USD |
-1.82
|
$4.58B 5.01B USD | $16 17.49 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.58B 5.01B USD | 19.40 | $1.67 1.83 USD | |
| Krones AG KRN.F | $144.2 157.63 USD |
0
|
$4.56B 4.98B USD | $1 1.09 USD | $142.6 155.88 USD | $144.2 157.63 USD | $4.56B 4.98B USD | 15.88 | $9.08 9.93 USD | |
| Krones AG KRN.VI | $143.2 156.54 USD |
-0.42
|
$4.54B 4.97B USD | $0 0 USD | $142.8 156.1 USD | $143.8 157.19 USD | $4.54B 4.97B USD | 15.75 | $9.09 9.94 USD | |
| Krones AG KRNU.F | $71 77.61 USD |
-4.05
|
$4.49B 4.9B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $4.49B 4.9B USD | 15.63 | $4.54 4.96 USD | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.85B — | $2 — | $464 — | $464 — | $4.85B — | 14.32 | $26.52 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.67 0.73 USD |
-0.54
|
$4.43B 4.84B USD | $3.4K 3.72K USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.43B 4.84B USD | 11.13 | $0.06 0.07 USD | |
| Thermax Limited THERMAX.BO | $3,537.1 42.79 USD |
+1.01
|
$398.42B 4.82B USD | $425 5.14 USD | $3,502.6 42.38 USD | $3,583.4 43.35 USD | $398.42B 4.82B USD | 62.73 | $56.38 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,523.4 42.63 USD |
+0.62
|
$396.88B 4.8B USD | $24.88K 300.98 USD | $3,502.3 42.37 USD | $3,574 43.24 USD | $396.88B 4.8B USD | 62.49 | $56.38 0.68 USD | |
| Krones AG KRNNF | $149.46 — |
+37.89
|
$4.72B — | $150 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.66B — | $200 — | $21.14 — | $21.57 — | $4.66B — | 26.62 | $0.81 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.6B — | $5 — | $17.9 — | $17.9 — | $4.6B — | 97.99 | $0.15 — | |
| Nordex SE NRXXY | $8.6 — |
0
|
$4.6B — | $800 — | $9.27 — | $10.03 — | $4.6B — | 122.85 | $0.07 — | |
| Nordex SE NDX1.VI | $17.76 19.41 USD |
+2.48
|
$4.2B 4.59B USD | $0 0 USD | $17.59 19.23 USD | $17.83 19.49 USD | $4.2B 4.59B USD | 136.61 | $0.13 0.14 USD | |
| Fluidra, S.A. 4F1.F | $21.68 23.7 USD |
+0.46
|
$4.15B 4.53B USD | $457 499.56 USD | $21.68 23.7 USD | $21.68 23.7 USD | $4.15B 4.53B USD | 29.69 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.8 8.53 USD |
0
|
$4.09B 4.47B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.09B 4.47B USD | 16.25 | $0.48 0.52 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $587,000 443.09 USD |
+0.86
|
$5.47T 4.13B USD | $26.6K 20.08 USD | $576,000 434.79 USD | $588,000 443.84 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,635 19.78 USD |
+1.54
|
$336.19B 4.07B USD | $14.78K 178.81 USD | $1,621.1 19.61 USD | $1,649.7 19.96 USD | $336.19B 4.07B USD | 56.73 | $28.82 0.35 USD | |
| Interpump Group S.p.A. 8IG.F | $34 37.17 USD |
-1.22
|
$3.68B 4.03B USD | $612 669 USD | $33.74 36.88 USD | $34 37.17 USD | $3.68B 4.03B USD | 16.74 | $2.03 2.22 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.6 38.92 USD |
+2.01
|
$3.64B 3.98B USD | $200 218.63 USD | $35 38.26 USD | $35.6 38.92 USD | $3.64B 3.98B USD | 12.57 | $2.83 3.09 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $35.6 38.92 USD |
+1.77
|
$3.64B 3.97B USD | $0 0 USD | $35.04 38.3 USD | $35.62 38.94 USD | $3.64B 3.97B USD | 12.57 | $2.83 3.09 USD | |
| Franklin Electric Co., Inc. FE4.F | $77.5 84.72 USD |
-1.27
|
$3.6B 3.93B USD | $182 198.95 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.6B 3.93B USD | 22.66 | $3.42 3.74 USD | |
| Mycronic AB (publ) MLT.F | $36.78 40.21 USD |
-0.49
|
$3.59B 3.92B USD | $40 43.73 USD | $36.78 40.21 USD | $37.14 40.6 USD | $3.59B 3.92B USD | 21.50 | $1.71 1.87 USD | |
| Mirion Technologies, Inc. 55I0.F | $14.5 15.85 USD |
0
|
$3.58B 3.91B USD | $530 579.36 USD | $14.5 15.85 USD | $15.3 16.72 USD | $3.58B 3.91B USD | 0 | -$0.04 -0.04 USD | |
| Mueller Water Products, Inc. JT5.F | $22.6 24.7 USD |
-0.88
|
$3.55B 3.88B USD | $360 393.53 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.55B 3.88B USD | 27.90 | $0.81 0.89 USD | |
| Mycronic AB (publ) 0MQG.IL | $400 39.04 USD |
-0.79
|
$39.05B 3.81B USD | $60 5.86 USD | $0 0 USD | $0 0 USD | $39.05B 3.81B USD | 56.98 | $7.02 0.69 USD | |
| Enpro Inc. EP9.F | $163 178.18 USD |
-0.61
|
$3.46B 3.78B USD | $10 10.93 USD | $161 175.99 USD | $163 178.18 USD | $3.46B 3.78B USD | 45.40 | $3.59 3.92 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.NS | $3,307.8 40.02 USD |
+0.9
|
$308.69B 3.73B USD | $2.69K 32.5 USD | $3,267.4 39.53 USD | $3,309.9 40.04 USD | $308.69B 3.73B USD | 30.02 | $110.15 1.33 USD | |
| Haitian International Holdings Limited HI6.F | $2.14 2.34 USD |
-5.31
|
$3.42B 3.73B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.42B 3.73B USD | 8.91 | $0.24 0.26 USD | |
| AIA Engineering Limited AIAENG.BO | $3,294.95 39.86 USD |
-0.71
|
$307.49B 3.72B USD | $2.19K 26.48 USD | $3,270.95 39.57 USD | $3,324 40.21 USD | $307.49B 3.72B USD | 29.90 | $110.17 1.33 USD | |
| Aalberts AALBF | $30.19 — |
0
|
$3.71B — | $200 — | $29.08 — | $29.52 — | $3.71B — | 16.67 | $1.81 — | |
| Aalberts N.V. AALB.VI | $31.08 33.97 USD |
+3.6
|
$3.38B 3.7B USD | $0 0 USD | $30.36 33.19 USD | $31.08 33.97 USD | $3.38B 3.7B USD | 19.18 | $1.62 1.77 USD | |
| Aalberts N.V. AACA.F | $30.84 33.71 USD |
+1.18
|
$3.35B 3.67B USD | $100 109.31 USD | $30.42 33.25 USD | $30.84 33.71 USD | $3.35B 3.67B USD | 19.03 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $284 310.45 USD |
-2.07
|
$3.34B 3.66B USD | $8 8.75 USD | $284 310.45 USD | $284 310.45 USD | $3.34B 3.66B USD | 33.76 | $8.41 9.19 USD | |
| NGK Insulators NGKIF | $10.95 — |
0
|
$3.54B — | $18 — | $10.95 — | $10.95 — | $3.54B — | 8.55 | $1.28 — | |
| Rotork RTOXF | $4.03 — |
0
|
$3.5B — | $100 — | $4 — | $4 — | $3.5B — | 25.15 | $0.16 — | |
| Rotork plc RO41.F | $3.72 4.07 USD |
+1.09
|
$3.15B 3.44B USD | $400 437.25 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.15B 3.44B USD | 26.57 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
-1.85
|
$3.11B 3.4B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.11B 3.4B USD | 9.29 | $1.14 1.25 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Hiab Oyj C1C.F | $22 24.05 USD |
+1.85
|
$2.98B 3.26B USD | $375 409.93 USD | $21.8 23.83 USD | $22 24.05 USD | $2.98B 3.26B USD | 18.03 | $1.22 1.33 USD | |
| Amada Co., Ltd. AA2.MU | $9.05 9.89 USD |
-0.55
|
$2.91B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 14.83 | $0.61 0.67 USD | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.18B — | $6 — | $39.95 — | $39.95 — | $3.18B — | 30.13 | $1.28 — | |
| Fujitec Co., Ltd. FJC.F | $36 39.35 USD |
+1.69
|
$2.88B 3.14B USD | $28 30.61 USD | $36 39.35 USD | $36 39.35 USD | $2.88B 3.14B USD | 31.57 | $1.14 1.25 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Amada Co., Ltd. AA2.F | $8.7 9.51 USD |
-1.69
|
$2.82B 3.08B USD | $30 32.79 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.82B 3.08B USD | 14.26 | $0.61 0.67 USD | |
| Fujitec Co., Ltd. 6406.T | $5,805 39.19 USD |
-1.64
|
$453.04B 3.06B USD | $62.9K 424.59 USD | $5,760 38.88 USD | $6,000 40.5 USD | $453.04B 3.06B USD | 31.22 | $185.91 1.25 USD | |
| FLSmidth & Co. A/S F6O1.F | $48.62 53.15 USD |
-0.37
|
$2.76B 3.02B USD | $60 65.59 USD | $48.62 53.15 USD | $48.62 53.15 USD | $2.76B 3.02B USD | 20.34 | $2.39 2.61 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| The Japan Steel Works JPSWY | $19.2 — |
0
|
$2.91B — | $419 — | $21.95 — | $22 — | $2.91B — | 22.85 | $0.84 — | |
| The Japan Steel Works, Ltd. J9R.F | $35.2 38.48 USD |
-0.56
|
$2.59B 2.83B USD | $88 96.2 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.59B 2.83B USD | 23.46 | $1.5 1.64 USD | |
| THK Co., Ltd. 1TK.F | $22.4 24.49 USD |
+2.75
|
$2.57B 2.81B USD | $135 147.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.57B 2.81B USD | 50.90 | $0.44 0.48 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.09 — |
0
|
$2.45B — | $2.01K — | $5.1 — | $5.45 — | $2.45B — | 508.50 | $0.01 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.75 36.89 USD |
-1.75
|
$2.2B 2.4B USD | $20 21.86 USD | $33.75 36.89 USD | $33.8 36.95 USD | $2.2B 2.4B USD | 9.32 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,951.5 19.92 USD |
-0.05
|
$354.71B 2.39B USD | $158.7K 1.07K USD | $2,946 19.89 USD | $2,967 20.03 USD | $354.71B 2.39B USD | 434.68 | $6.79 0.05 USD | |
| Miura Co., Ltd. 6005.T | $3,056 20.63 USD |
-0.26
|
$353.55B 2.39B USD | $86.2K 581.87 USD | $3,034 20.48 USD | $3,078 20.78 USD | $353.55B 2.39B USD | 14.81 | $206.21 1.39 USD | |
| Enerpac Tool Group Corp. PW9.F | $40 43.73 USD |
-0.99
|
$2.17B 2.37B USD | $532 581.55 USD | $40 43.73 USD | $40 43.73 USD | $2.17B 2.37B USD | 27.58 | $1.45 1.59 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.5 19.13 USD |
-0.57
|
$2.17B 2.37B USD | $250 273.28 USD | $17.5 19.13 USD | $17.7 19.35 USD | $2.17B 2.37B USD | 437.50 | $0.04 0.04 USD | |
| Kardex Holding AG KRDXF | $271.26 — |
0
|
$2.28B — | $14 — | $323.62 — | $323.62 — | $2.28B — | 23.20 | $11.69 — | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $574 6.94 USD |
-1.91
|
$182.46B 2.21B USD | $31.25K 378.01 USD | $571.2 6.91 USD | $587.05 7.1 USD | $182.46B 2.21B USD | 50.84 | $11.29 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Harmonic Drive Systems Inc. K3R.F | $19.7 21.53 USD |
-0.51
|
$1.91B 2.09B USD | $36 39.35 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.91B 2.09B USD | 85.65 | $0.23 0.25 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $73,900 55.78 USD |
-0.67
|
$2.67T 2.01B USD | $58.47K 44.14 USD | $73,300 55.33 USD | $75,600 57.07 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Nabtesco NCTKF | $15.81 — |
0
|
$1.99B — | $2 — | $18.94 — | $18.94 — | $1.99B — | 25.91 | $0.61 — | |
| Nabtesco Corporation 3N8.F | $14.9 16.29 USD |
+2.05
|
$1.81B 1.98B USD | $1.03K 1.12K USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.81B 1.98B USD | 27.09 | $0.55 0.6 USD | |
| Enovis Corporation C520.F | $31.4 34.32 USD |
-1.88
|
$1.79B 1.96B USD | $25 27.33 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.79B 1.96B USD | 0 | -$13.08 -14.3 USD | |
| Nabtesco Corporation 6268.T | $2,402.5 16.22 USD |
-1.56
|
$288.65B 1.95B USD | $288.5K 1.95K USD | $2,400 16.2 USD | $2,444.5 16.5 USD | $288.65B 1.95B USD | 26.82 | $89.57 0.6 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $667.95 8.08 USD |
+2.26
|
$159.71B 1.93B USD | $3.67K 44.41 USD | $652.25 7.89 USD | $672.7 8.14 USD | $159.71B 1.93B USD | 73.56 | $9.08 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $667.3 8.07 USD |
+1.96
|
$159.55B 1.93B USD | $104.62K 1.27K USD | $651 7.88 USD | $672.9 8.14 USD | $159.55B 1.93B USD | 73.89 | $9.03 0.11 USD | |
| Standex International Corporation 9SI.F | $136 148.67 USD |
+1.49
|
$1.71B 1.87B USD | $7 7.65 USD | $136 148.67 USD | $138 150.85 USD | $1.71B 1.87B USD | 30.08 | $4.52 4.94 USD | |
| Interroll Holding AG INRN.SW | $1,950 2218.68 USD |
+1.46
|
$1.62B 1.84B USD | $741 843.1 USD | $1,918 2182.27 USD | $1,970 2241.44 USD | $1.62B 1.84B USD | 25.83 | $75.47 85.87 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,100 21.97 USD |
+2.83
|
$2.43T 1.83B USD | $727.82K 549.39 USD | $28,500 21.51 USD | $29,700 22.42 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $477.3 5.77 USD |
+0.93
|
$150.68B 1.82B USD | $4.22K 51.04 USD | $467.6 5.66 USD | $479.85 5.81 USD | $150.68B 1.82B USD | 46.52 | $10.26 0.12 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.71 6.24 USD |
+0.18
|
$1.67B 1.82B USD | $600 655.88 USD | $5.71 6.24 USD | $5.71 6.24 USD | $1.67B 1.82B USD | 21.96 | $0.26 0.28 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,889 22.85 USD |
+1.39
|
$150B 1.81B USD | $1.53K 18.46 USD | $1,860.7 22.51 USD | $1,893.05 22.9 USD | $150B 1.81B USD | 36.08 | $52.35 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,884.4 22.8 USD |
+1.27
|
$149.84B 1.81B USD | $11.79K 142.59 USD | $1,860 22.5 USD | $1,895.1 22.93 USD | $149.84B 1.81B USD | 36.03 | $52.29 0.63 USD | |
| Elecon Engineering Company Limited ELECON.BO | $664.3 8.04 USD |
+1.26
|
$149.07B 1.8B USD | $11.56K 139.81 USD | $650.65 7.87 USD | $669.55 8.1 USD | $149.07B 1.8B USD | 35.90 | $18.5 0.22 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.77B — | $30 — | $156.26 — | $156.26 — | $1.77B — | 40.31 | $4.27 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.75B — | $1K — | $21.51 — | $21.8 — | $1.75B — | 20.91 | $1.04 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
0
|
$1.75B — | $9 — | $5.49 — | $5.49 — | $1.75B — | 23.28 | $0.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||