Oops




Bitcoin halving
What does that mean?
$2.44T
시가 총액
$131.13B
총 거래량
BTC 51.55%   •   ETH 15.13%
지배력

국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
모든 거래소
산업 (252)
특수 산업 기계 (252)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $152.06 —
-0.58
$169.05B — $3.38M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
Siemens Aktiengesellschaft  SIEGY $91.2 —
-2.64
$146.29B — $152.53K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
Eaton  ETN $305.6 —
-1.08
$127.37B — $874.95K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
Schneider Electric S.E.  SBGSY $44.35 —
-1.66
$125.34B — $365.27K — $44.2 — $44.68 — $125.34B — 29.17 $1.52 —
Atlas Copco AB  ATLKY $16.65 —
-1.8
$81.07B — $1.82M — $16.61 — $16.84 — $81.07B — 30.82 $0.54 —
Atlas Copco AB  ATLCY $14.63 —
-1.55
$78.97B — $15.14K — $14.62 — $14.74 — $78.97B — 27.09 $0.54 —
Illinois Tool Works  ITW $253.51 —
-1.62
$75.73B — $1.13M — $251.95 — $256.31 — $75.73B — 26.05 $9.73 —
Parker-Hannifin  PH $537.04 —
-0.2
$70.67B — $462.89K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Emerson Electric  EMR $109.19 —
-0.57
$64.4B — $883.52K — $111.82 — $113.42 — $64.4B — 33.03 $3.41 —
AMETEK  AME $179.71 —
-0.44
$41.55B — $826.32K — $178.12 — $180.11 — $41.55B — 31.63 $5.68 —
Cummins  CMI $298.63 —
-1.4
$40.84B — $866.45K — $297.41 — $303.94 — $40.84B — 58.09 $5.14 —
Otis Worldwide  OTIS $96.16 —
-1.85
$38.87B — $1.54M — $95.63 — $97.32 — $38.87B — 28.36 $3.39 —
Ingersoll Rand  IR $91.92 —
-1.34
$37.08B — $1.51M — $91.47 — $92.72 — $37.08B — 48.37 $1.9 —
SMC  SMCAY $27.63 —
-2.85
$36.15B — $44.76K — $27.47 — $28.6 — $36.15B — 29.08 $0.95 —
Rockwell Automation  ROK $284.82 —
-1.28
$32.64B — $1.12M — $282.75 — $287.95 — $32.64B — 27.09 $10.51 —
WEG  WEGZY $7.38 —
-3.28
$31.65B — $20.96K — $7.37 — $7.56 — $31.65B — 27.33 $0.27 —
Mitsubishi Heavy Industries  MHVYF $9.26 —
+1.98
$31.12B — $12.96K — $9 — $9.3 — $31.12B — 23.74 $0.39 —
Xylem  XYL $126 —
-0.91
$31.05B — $899.54K — $127.19 — $128.67 — $31.05B — 45.91 $2.79 —
Sandvik AB (publ)  SDVKY $21.87 —
-2.34
$27.93B — $31.64K — $21.83 — $22.03 — $27.93B — 19.18 $1.14 —
Fanuc  FANUF $29.08 —
0
$27.5B — $578 — $29.08 — $29.08 — $27.5B — 30.29 $0.96 —
Fanuc Corporation  FANUY $14.12 —
-1.88
$27.12B — $418.62K — $14.1 — $14.36 — $27.12B — 29.41 $0.48 —
Vestas Wind Systems A/S  VWDRY $8.41 —
-2.89
$25.99B — $955.12K — $8.41 — $8.58 — $25.99B — 280.33 $0.03 —
KONE Oyj  KNYJY $23.31 —
-1.81
$24.47B — $12.8K — $23.31 — $23.52 — $24.47B — 24.28 $0.96 —
Nidec  NJDCY $10.41 —
+1.46
$23.95B — $60.07K — $9.99 — $10.49 — $23.95B — 41.64 $0.25 —
Dover  DOV $172.06 —
-0.7
$23.64B — $653.84K — $171.21 — $173.02 — $23.64B — 22.88 $7.52 —
IDEX  IEX $232.67 —
-1.52
$17.61B — $377.42K — $231.13 — $235.68 — $17.61B — 29.67 $7.84 —
Alfa Laval Corporate AB  ALFVY $38.31 —
-3.26
$16.32B — $5.96K — $38.27 — $38.65 — $16.32B — 26.79 $1.43 —
VAT Group AG  VACNY $52.52 —
-4.56
$15.91B — $6.22K — $52.52 — $53.82 — $15.91B — 76.11 $0.69 —
Nordson  NDSN $264.65 —
-1.58
$15.14B — $218.67K — $262.74 — $267.07 — $15.14B — 30.95 $8.55 —
Graco  GGG $89.47 —
-1.71
$15.08B — $656.36K — $89.01 — $90.72 — $15.08B — 30.43 $2.94 —
Siemens Energy AG  SMNEY $18.61 —
+0.38
$14.82B — $22.67K — $18.54 — $18.83 — $14.82B — 0 -$3.32 —
Pentair  PNR $81.1 —
-0.83
$13.46B — $1.46M — $80.5 — $81.42 — $13.46B — 21.62 $3.75 —
A. O. Smith  AOS $86.5 —
+0.41
$12.72B — $1.18M — $85.33 — $86.58 — $12.72B — 23.44 $3.69 —
Regal Rexnord  RRX $163.09 —
-2.12
$10.85B — $362.59K — $161.97 — $166.18 — $10.85B — 0 -$0.86 —
Melrose Industries  MLSPF $8.2 —
0
$10.77B — $6 — $8.2 — $8.2 — $10.77B — 0 $0 —
ITT  ITT $128.74 —
-1.64
$10.59B — $251.73K — $127.88 — $130.3 — $10.59B — 25.90 $4.97 —
Donaldson Company  DCI $73.47 —
-1.12
$8.84B — $378.44K — $73.04 — $74.09 — $8.84B — 24.00 $3.06 —
Ebara Corporation  EBCOY $45.3 —
-1.91
$8.54B — $1.36K — $45.3 — $46.23 — $8.54B — 21.26 $2.13 —
Daifuku  DFKCY $11.04 —
-3.21
$8.46B — $16.99K — $11.04 — $11.28 — $8.46B — 32.48 $0.34 —
Generac  GNRC $131.76 —
-3.17
$7.94B — $990.44K — $131.46 — $136.77 — $7.94B — 40.29 $3.27 —
The Middleby  MIDD $145.42 —
-1.52
$7.82B — $275.48K — $144.94 — $146.69 — $7.82B — 19.59 $7.42 —
Crane  CR $134.85 —
-1.43
$7.7B — $129.05K — $133.95 — $137.2 — $7.7B — 37.98 $3.55 —
Smiths Group plc  SMGZY $20.55 —
-0.6
$7.17B — $4.02K — $20.28 — $20.66 — $7.17B — 24.75 $0.83 —
Watts Water  WTS $200.72 —
-0.8
$6.7B — $66.96K — $198.93 — $201.78 — $6.7B — 25.63 $7.83 —
The Weir  WEGRY $12.83 —
-0.66
$6.66B — $6.38K — $12.71 — $12.86 — $6.66B — 23.32 $0.55 —
Chart Industries  GTLS $154.31 —
-0.75
$6.49B — $391.02K — $151.93 — $156.98 — $6.49B — 342.91 $0.45 —
Flowserve  FLS $46.66 —
-0.91
$6.15B — $707.76K — $46.48 — $47.18 — $6.15B — 32.85 $1.42 —
SPX  SPXC $120.76 —
-2.84
$5.59B — $314.23K — $120.63 — $124.3 — $5.59B — 38.95 $3.1 —
Kawasaki Heavy Industries, Ltd.  KWHIY $12.44 —
-1.12
$5.22B — $7.85K — $12.16 — $12.65 — $5.22B — 0 -$0.2 —
Franklin Electric  FELE $100.45 —
-0.96
$4.63B — $121.11K — $99.85 — $101.02 — $4.63B — 24.44 $4.11 —
Gates Industrial  GTES $17.44 —
+0.11
$4.54B — $2.68M — $17.3 — $17.56 — $4.54B — 20.76 $0.84 —
CSW Industrials  CSWI $236.03 —
-0.97
$3.67B — $47.05K — $234.91 — $238.88 — $3.67B — 37.88 $6.23 —
Kadant  KAI $293.77 —
-1.25
$3.45B — $62.42K — $292.05 — $295.57 — $3.45B — 29.67 $9.9 —
Enpro  NPO $157.43 —
-1.59
$3.3B — $64.22K — $155.7 — $160.05 — $3.3B — 314.86 $0.5 —
Hillenbrand  HI $46.84 —
-1.84
$3.29B — $160.49K — $46.59 — $47.94 — $3.29B — 32.98 $1.42 —
John Bean  JBT $92.63 —
-3.24
$2.95B — $270.15K — $92.21 — $95.82 — $2.95B — 23.04 $4.02 —
THK Co., Ltd.  THKLY $11.52 —
-1.71
$2.87B — $13.8K — $11.45 — $11.54 — $2.87B — 23.51 $0.49 —
Mirion  MIR $10.7 —
-2.64
$2.42B — $493.22K — $10.66 — $10.96 — $2.42B — 0 -$0.49 —
Mueller Water Products  MWA $15.17 —
-0.13
$2.37B — $2.1M — $15.03 — $15.28 — $2.37B — 30.33 $0.5 —
Tennant Company  TNC $117.16 —
-1.6
$2.23B — $74.83K — $116.23 — $119.06 — $2.23B — 20.09 $5.83 —
Standex  SXI $171.45 —
-0.64
$2.04B — $40.92K — $169.81 — $171.86 — $2.04B — 14.83 $11.56 —
Enerpac Tool  EPAC $35.04 —
-0.79
$1.9B — $247.93K — $34.96 — $35.46 — $1.9B — 25.76 $1.36 —
Barnes  B $35.1 —
-2.72
$1.78B — $227.84K — $34.97 — $36.08 — $1.78B — 113.22 $0.31 —
Helios  HLIO $46.13 —
-2.76
$1.53B — $361.78K — $45.82 — $47.47 — $1.53B — 40.46 $1.14 —
Thermon  THR $30.93 —
-2.03
$1.04B — $152.28K — $30.64 — $31.54 — $1.04B — 21.47 $1.44 —
The Gorman-Rupp Company  GRC $36.68 —
-2.26
$961.69M — $44.09K — $36.59 — $37.22 — $961.69M — 27.37 $1.34 —
Ballard Power Systems  BLDP $2.94 —
-4.55
$889.15M — $1.88M — $2.94 — $3.1 — $889.15M — 0 -$0.48 —
Xometry  XMTR $17.36 —
-5.14
$843.32M — $1.55M — $17.07 — $18.39 — $843.32M — 0 -$1.41 —
Nel ASA  NLLSF $0.4899 —
+1.5
$821.43M — $14.35K — $0.4799 — $0.51 — $821.43M — 0 -$0.05 —
Kornit Digital  KRNT $15.9 —
-4.16
$758.99M — $193.1K — $15.85 — $16.54 — $758.99M — 0 -$1.31 —
Omega Flex  OFLX $68.55 —
-0.91
$691.96M — $4.87K — $68.55 — $70 — $691.96M — 33.27 $2.06 —
American Superconductor  AMSC $12.48 —
-4.07
$450.98M — $269.44K — $12.24 — $13.02 — $450.98M — 0 -$0.58 —
ITM Power  ITMPF $0.67 —
-3.11
$417.6M — $1.38K — $0.67 — $0.68 — $417.6M — 0 -$0.13 —
China Yuchai  CYD $8.34 —
+1.09
$340.76M — $2.7K — $8.25 — $8.43 — $340.76M — 8.59 $0.97 —
Park-Ohio  PKOH $25.27 —
-1.06
$330.39M — $9.79K — $25.27 — $26.37 — $330.39M — 9.29 $2.72 —
Graham  GHM $29.08 —
-3.03
$314.89M — $53.57K — $28.85 — $30.2 — $314.89M — 116.31 $0.25 —
Luxfer  LXFR $10.15 —
-1.84
$272.37M — $103.91K — $9.95 — $10.3 — $272.37M — 0 -$0.1 —
Twin Disc, Incorporated  TWIN $16.52 —
-3.11
$231.21M — $30.83K — $16.41 — $17.13 — $231.21M — 23.26 $0.71 —
Taylor Devices  TAYD $45.99 —
-10.44
$142.29M — $26.71K — $45 — $50.67 — $142.29M — 18.54 $2.48 —
Hurco Companies  HURC $19.26 —
+0.16
$125.31M — $16.73K — $19.09 — $19.42 — $125.31M — 91.71 $0.21 —
TPI Composites  TPIC $2.61 —
+0.38
$123.3M — $1.12M — $2.56 — $2.78 — $123.3M — 0 -$0.12 —
Intevac  IVAC $3.78 —
0
$100.49M — $66.29K — $3.71 — $3.88 — $100.49M — 0 -$0.48 —
Babcock & Wilcox Enterprises  BW $1.05 —
+1.94
$93.95M — $1.51M — $1.01 — $1.09 — $93.95M — 0 -$1.05 —
Eden Innovations  EDEYF $0.02 —
0
$72.46M — $6.3K — $0.02 — $0.02 — $72.46M — 0 $0 —
Clean Energy  CETY $1.63 —
-1.81
$65.91M — $21.7K — $1.62 — $1.66 — $65.91M — 0 -$0.01 —
Power  PSIX $2.22 —
-1.77
$50.99M — $6.3K — $2.21 — $2.27 — $50.99M — 1.93 $1.15 —
Broadwind  BWEN $2.31 —
-2.53
$50.07M — $49.3K — $2.31 — $2.41 — $50.07M — 6.41 $0.36 —
dynaCERT  DYFSF $0.11 —
0
$45.82M — $28.52K — $0.11 — $0.11 — $45.82M — 0 -$0.01 —
CVD Equipment  CVV $5.07 —
-4.52
$34.6M — $15.65K — $5.05 — $5.3 — $34.6M — 0 -$0.62 —
Greenland Technologies Holding Corporation  GTEC $1.96 —
+2.08
$26.65M — $5K — $1.93 — $1.97 — $26.65M — 15.07 $0.13 —
EnWave  NWVCF $0.2 —
-0.78
$22.54M — $11.03K — $0.2 — $0.2 — $22.54M — 0 -$0.01 —
American Power  APGI $0.02 —
-23.5
$16.6M — $100.33K — $0.02 — $0.02 — $16.6M — 0 -$0.12 —
Aura Systems  AUSI $0.16 —
0
$16.32M — $20.01K — $0.16 — $0.16 — $16.32M — 0 -$0.04 —
Shapeways  SHPW $1.82 —
+5.2
$12.04M — $2.26K — $1.67 — $1.82 — $12.04M — 0 -$6.51 —
Novus Robotics  NRBT $0.08 —
0
$10.86M — $200 — $0.08 — $0.08 — $10.86M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$4.15M — $18K — $0.02 — $0.02 — $4.15M — 0 -$113.7 —
Cavitation  CVAT $0.01 —
0
$3.99M — $15.4K — $0.01 — $0.01 — $3.99M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.002 —
-5.24
$1.1M — $244.7K — $0.002 — $0.0022 — $1.1M — 0 $0 —
Jacksam  JKSM $0.01 —
0
$964.96K — $25K — $0.01 — $0.01 — $964.96K — 0 -$0.03 —
BrewBilt Brewing Company  BRBL $0.0001 —
0
$946.91K — $12.02M — $0.0001 — $0.0001 — $946.91K — 0 -$0.9 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.