$3.41T
시가 총액
$92.96B
총 거래량
BTC 61.02%     ETH 9.23%
지배력

국가: 미국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
특수 산업 기계 (252)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.88
+0.81
$267.54B $4.95M $249.72 $253.06 $267.54B 39.50 $6.35
Siemens Aktiengesellschaft  SIEGY $124.16
+1.75
$194.49B $179.49K $123.38 $124.68 $194.49B 22.01 $5.64
Schneider Electric S.E.  SBGSY $51.34
+1.68
$144.2B $179.44K $50.99 $51.5 $144.2B 28.36 $1.81
Eaton  ETN $327.08
+0.38
$127.99B $1.67M $325.53 $329.68 $127.99B 33.00 $9.91
Parker-Hannifin  PH $665.14
+0.06
$84.99B $334.64K $664.87 $668.75 $84.99B 25.57 $26.01
Siemens Energy AG  SMEGF $100.56
-2.1
$81B $13.7K $98.19 $101 $81B 419.00 $0.24
Siemens Energy AG  SMNEY $101.17
-0.28
$81B $98.32K $100.36 $102.01 $81B 421.54 $0.24
Mitsubishi Heavy Industries  MHVYF $24
+1.54
$80.58B $422.3K $23.74 $24.5 $80.58B 47.05 $0.51
Atlas Copco AB (publ)  ATLCY $14.33
+1.99
$76.45B $33.14K $14.31 $14.38 $76.45B 22.74 $0.63
Atlas Copco AB (publ)  ATLKY $16.44
+2.24
$76.45B $125.09K $16.39 $16.52 $76.45B 26.09 $0.63
Illinois Tool Works  ITW $246.51
+0.51
$72.32B $998.93K $244.99 $248.1 $72.32B 21.69 $11.36
Emerson Electric  EMR $121.61
+1.01
$68.41B $2.48M $120.47 $122.17 $68.41B 35.04 $3.47
Cummins  CMI $322.83
-0.51
$44.47B $533.17K $322.78 $326.75 $44.47B 15.89 $20.31
AMETEK  AME $177.21
-0.28
$40.91B $1.11M $176.84 $178.39 $40.91B 29.00 $6.11
Otis Worldwide  OTIS $95.27
+0.4
$37.6B $1.5M $94.97 $96.03 $37.6B 24.93 $3.82
Rockwell Automation  ROK $318.89
+0.72
$35.94B $872.38K $316.09 $320.32 $35.94B 40.16 $7.94
Barrick Mining  B $20.14
+0.25
$34.63B $10.69M $20.09 $20.3 $34.63B 15.25 $1.32
Ingersoll Rand  IR $81.88
-0.09
$33.04B $1.76M $81.62 $82.57 $33.04B 40.53 $2.02
KONE Oyj  KNYJY $31.27
+1.36
$32.31B $14.35K $31.18 $31.4 $32.31B 29.21 $1.07
WEG  WEGZY $7.63
+3.82
$32.01B $624.08K $7.35 $7.65 $32.01B 29.34 $0.26
Xylem  XYL $126.73
-0.33
$30.84B $553.17K $126.72 $127.59 $30.84B 34.15 $3.71
Sandvik AB (publ)  SDVKY $22.2
+2.12
$27.85B $13.89K $22.17 $22.44 $27.85B 18.04 $1.23
Fanuc Corporation  FANUY $13.2
-0.53
$24.64B $210.36K $13.08 $13.52 $24.64B 24.00 $0.55
Fanuc  FANUF $26.34
-2.77
$24.59B $3.12K $23.82 $26.5 $24.59B 23.94 $1.1
Dover  DOV $177.66
-0.17
$24.36B $663.97K $177.46 $180.14 $24.36B 23.62 $7.52
SMC  SMCAY $18.82
-2.23
$23.99B $323.34K $18.75 $19 $23.99B 19.40 $0.97
Nidec  NJDCY $4.83
-0.41
$22.18B $435.7K $4.83 $4.98 $22.18B 18.57 $0.26
IHI Corporation  IHICY $30.13
+12.38
$18.24B $943 $27.72 $30.13 $18.24B 23.00 $1.31
Alfa Laval AB (publ)  ALFVY $43.03
+1.82
$17.79B $6.6K $42.92 $43.14 $17.79B 21.95 $1.96
Pentair  PNR $99.83
+0.19
$16.42B $1.03M $99.72 $100.39 $16.42B 25.79 $3.87
Vestas Wind Systems A/S  VWDRY $5.36
+3.88
$16.33B $148.07K $5.3 $5.39 $16.33B 25.52 $0.21
Graco  GGG $84.29
-0.15
$14.09B $619.37K $84.01 $84.69 $14.09B 29.78 $2.83
IDEX  IEX $180.89
-0.63
$13.67B $389.5K $180.89 $182.7 $13.67B 28.75 $6.29
Kawasaki Heavy Industries, Ltd.  KWHIY $30.25
-0.33
$12.67B $22.9K $30.09 $31 $12.67B 20.43 $1.48
Wärtsilä Oyj Abp  WRTBY $4.16
+2.78
$12.25B $564 $4.16 $4.16 $12.25B 19.82 $0.21
Nordson  NDSN $213.21
+0.42
$12.05B $376.06K $211 $213.92 $12.05B 27.40 $7.78
ITT  ITT $150.76
-0.03
$11.86B $251.6K $150.74 $152.01 $11.86B 23.96 $6.29
VAT Group AG  VACNY $39.09
+2.33
$11.72B $6.7K $38.78 $39.37 $11.72B 45.45 $0.86
Smiths Group plc  SMGZY $30.63
+1.49
$10.15B $7.4K $30.18 $30.65 $10.15B 25.52 $1.2
Crane  CR $175.12
+0.36
$10.07B $242.29K $174.87 $176.43 $10.07B 35.59 $4.92
Daifuku  DFKCY $13.08
-1.36
$9.62B $21.2K $13 $13.26 $9.62B 23.78 $0.55
A. O. Smith  AOS $64.3
+0.47
$9.14B $1.45M $64.14 $64.89 $9.14B 17.96 $3.58
Regal Rexnord  RRX $136.3
+0.2
$9.04B $519.63K $136.16 $137.56 $9.04B 38.94 $3.5
The Weir  WEGRY $16.5
+1.48
$8.57B $1.28K $16.5 $16.5 $8.57B 20.12 $0.82
Melrose Industries  MLSPF $6.5
-2.26
$8.28B $12.13K $6.34 $6.7 $8.28B 0 -$0.05
Donaldson Company  DCI $69.53
+0.35
$8.1B $912.59K $69.17 $70.54 $8.1B 23.25 $2.99
Watts Water  WTS $239.45
-0.59
$8.04B $154.57K $238.59 $241.17 $8.04B 27.61 $8.67
The Middleby  MIDD $147.79
-0.06
$7.9B $469.14K $147.2 $148.5 $7.9B 18.47 $8
Generac  GNRC $127.4
+0.13
$7.53B $874.77K $126.61 $128.72 $7.53B 22.23 $5.73
SPX  SPXC $156.53
-0.94
$7.31B $134.57K $156.53 $159.1 $7.31B 36.06 $4.34
Ebara Corporation  EBCOY $7.83
-1.26
$7.26B $11.11K $7.79 $7.85 $7.26B 14.23 $0.55
Chart Industries  GTLS $146.3
-9.46
$6.69B $3.93M $146.23 $163.39 $6.69B 29.14 $5.02
Flowserve  FLS $47.41
-6.16
$6.2B $9.27M $47.18 $51.19 $6.2B 22.15 $2.14
Spirax  SPXSY $39.42
+2.34
$5.81B $1.37K $38.9 $39.42 $5.81B 22.52 $1.75
Gates Industrial  GTES $21.42
-0.65
$5.52B $1.52M $21.4 $21.83 $5.52B 25.80 $0.83
CSW Industrials  CSWI $304.19
-0.98
$5.11B $83.39K $303.77 $308.62 $5.11B 36.34 $8.37
Mirion  MIR $19.59
+0.93
$4.51B $1.85M $19.31 $19.72 $4.51B 0 -$0.05
Enpro  NPO $188.88
+1.1
$3.97B $156.22K $187.15 $189.12 $3.97B 47.21 $4
Franklin Electric  FELE $86.15
-0.65
$3.93B $210.43K $85.99 $86.64 $3.93B 22.49 $3.83
Mueller Water Products  MWA $24.31
-0.94
$3.81B $1.1M $24.24 $24.85 $3.81B 26.71 $0.91
Kadant  KAI $320.49
+2.39
$3.77B $107.02K $314.85 $321.61 $3.77B 34.02 $9.42
THK Co., Ltd.  THKLY $14.08
+0.43
$3.15B $4.88K $14.03 $14.62 $3.15B 56.32 $0.25
Enerpac Tool  EPAC $42.72
+0.07
$2.31B $184.41K $42.5 $43.06 $2.31B 26.37 $1.62
Standex  SXI $150.8
+0.05
$1.82B $33.25K $150.52 $151.26 $1.82B 29.86 $5.05
Xometry  XMTR $33.92
-1.25
$1.72B $515.73K $33.91 $35.24 $1.72B 0 -$0.99
Hillenbrand  HI $20
+1.73
$1.41B $414.8K $19.67 $20.11 $1.41B 0 -$3.86
Tennant Company  TNC $73.95
-0.68
$1.38B $181.29K $73.31 $75.14 $1.38B 20.65 $3.58
American Superconductor  AMSC $30.71
+2.16
$1.21B $1.1M $29.47 $31.25 $1.21B 191.93 $0.16
Helios  HLIO $32.23
+1.48
$1.07B $384.16K $31.47 $32.66 $1.07B 29.03 $1.11
Kornit Digital  KRNT $22.96
+0.17
$1.04B $227.68K $22.64 $23.32 $1.04B 0 -$0.18
Power  PSIX $42.99
+3.54
$989.12M $252.47K $41.49 $43.27 $989.12M 12.17 $3.53
The Gorman-Rupp Company  GRC $37.13
-0.19
$976.31M $48.66K $36.92 $37.69 $976.31M 21.97 $1.69
Thermon  THR $27.03
+1.62
$894.39M $243.86K $26.56 $27.28 $894.39M 17.21 $1.57
ITM Power  ITMPF $0.9399
-13.05
$654.52M $19.83K $0.9399 $1.02 $654.52M 0 -$0.09
China Yuchai  CYD $17.16
+0.18
$643.81M $141.04K $16.77 $17.36 $643.81M 15.05 $1.14
Graham  GHM $40.89
-0.02
$445.82M $44.04K $40.34 $41.01 $445.82M 49.26 $0.83
Nel ASA  NLLSF $0.2399
+1.19
$435.98M $7.23K $0.23 $0.2399 $435.98M 0 -$0.03
Ballard Power Systems  BLDP $1.38
+6.15
$413.77M $9.56M $1.29 $1.38 $413.77M 0 -$1.01
Omega Flex  OFLX $32.21
+0.19
$325.14M $16.77K $31.91 $32.64 $325.14M 18.83 $1.71
Luxfer  LXFR $11.46
-0.78
$312.13M $94.02K $11.41 $11.62 $312.13M 14.69 $0.78
Park-Ohio  PKOH $17.67
-0.62
$251.44M $33.08K $17.43 $17.81 $251.44M 5.94 $2.97
Amaero  AMROF $0.19
0
$162.38M $102 $0.1499 $0.1499 $162.38M 0 -$0.03
Taylor Devices  TAYD $37.29
-0.44
$116.97M $13.43K $36.7 $37.99 $116.97M 14.91 $2.5
Twin Disc, Incorporated  TWIN $7.43
-1.85
$105.12M $51.51K $7.38 $7.63 $105.12M 25.62 $0.29
Ocean Power  OPTT $0.55
+3.42
$95.08M $5.74M $0.53 $0.5899 $95.08M 0 -$0.25
Hurco Companies  HURC $14.5
-0.55
$94.02M $14.56K $14.27 $14.7 $94.02M 0 -$2.98
Babcock & Wilcox Enterprises  BW $0.81
-3.7
$79.6M $1.36M $0.76 $0.91 $79.6M 0 -$0.88
TPI Composites  TPIC $1.24
-8.82
$60.33M $450.45K $1.23 $1.38 $60.33M 0 -$4.15
dynaCERT  DYFSF $0.1
0
$47.5M $449 $0.11 $0.11 $47.5M 0 -$0.01
Broadwind  BWEN $1.69
-3.98
$38.34M $82.4K $1.68 $1.77 $38.34M 0 -$0.04
Greenland Technologies Holding Corporation  GTEC $2.02
-4.72
$35.14M $117.38K $1.99 $2.09 $35.14M 1.77 $1.14
EnWave  NWVCF $0.2999
+6.95
$34.02M $21.61K $0.2899 $0.32 $34.02M 0 -$0.01
Aura Systems  AUSI $0.2899
+20.54
$33.36M $33K $0.2399 $0.2899 $33.36M 0 -$0.21
CVD Equipment  CVV $3.5
+12.9
$24.09M $66.27K $3.15 $3.62 $24.09M 0 -$0.01
American Power  APGI $0.02
+26.94
$17.2M $3.2K $0.01 $0.02 $17.2M 0 -$0.12
Clean Energy  CETY $0.28
+2.72
$16.19M $267.53K $0.26 $0.28 $16.19M 0 -$0.07
Cavitation  CVAT $0.02999
0
$8.67M $8.36K $0.02999 $0.02999 $8.67M 0 $0
Rosinbomb  ROSN $0.0088
+1.15
$3.91M $118K $0.003299 $0.008899 $3.91M 0 -$0.01
Shapeways  SHPW $0.2999
0
$1.98M $821.92K $0.2999 $0.2999 $1.98M 0 -$6.51
Hydro Power  PYBX $0.006199
-2.04
$1.49M $250.8K $0.006199 $0.006599 $1.49M 0 -$39.38
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.