국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (208)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
특수 산업 기계 (208)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $295.96 — |
+0.86
|
$313.72B — | $885.94K — | $293.46 — | $297.94 — | $313.72B — | 39.55 | $7.48 — | ||
| Siemens Aktiengesellschaft SIEGY | $131.67 — |
-0.08
|
$206.25B — | $2.78K — | $131.30 — | $131.85 — | $206.25B — | 23.14 | $5.69 — | ||
| Schneider Electric S.E. SBGSY | $52.33 — |
+0.89
|
$147.15B — | $2.40K — | $52.00 — | $52.33 — | $147.15B — | 28.28 | $1.85 — | ||
| Eaton ETN | $340.14 — |
+1.04
|
$132.42B — | $449.39K — | $337.18 — | $340.93 — | $132.42B — | 34.01 | $10.00 — | ||
| Parker-Hannifin PH | $860.11 — |
+0.95
|
$108.84B — | $142.42K — | $847.02 — | $862.00 — | $108.84B — | 30.68 | $28.03 — | ||
| Siemens Energy AG SMNEY | $127.94 — |
+2.78
|
$101.78B — | $7.73K — | $127.28 — | $128.12 — | $101.78B — | 69.53 | $1.84 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.65 — |
-1.84
|
$86.19B — | $400.00 — | $25.65 — | $25.65 — | $86.19B — | 49.32 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $16.45 — |
-0.84
|
$80.10B — | $700.00 — | $16.45 — | $16.45 — | $80.10B — | 27.88 | $0.59 — | ||
| Atlas Copco AB (publ) ATLCY | $14.98 — |
+3.88
|
$79.27B — | $788.00 — | $14.86 — | $14.98 — | $79.27B — | 25.38 | $0.59 — | ||
| Emerson Electric EMR | $131.98 — |
+0.83
|
$74.28B — | $313.33K — | $130.82 — | $132.32 — | $74.28B — | 32.74 | $4.03 — | ||
| Illinois Tool Works ITW | $249.63 — |
+0.52
|
$72.77B — | $149.08K — | $246.02 — | $250.00 — | $72.77B — | 24.21 | $10.31 — | ||
| Cummins CMI | $497.32 — |
+0.48
|
$68.65B — | $99.18K — | $492.24 — | $498.80 — | $68.65B — | 25.76 | $19.30 — | ||
| AMETEK AME | $196.99 — |
-0.12
|
$45.50B — | $499.56K — | $196.56 — | $197.90 — | $45.50B — | 31.12 | $6.33 — | ||
| Rockwell Automation ROK | $396.41 — |
+1.31
|
$44.57B — | $147.90K — | $390.98 — | $397.56 — | $44.57B — | 51.68 | $7.67 — | ||
| Sandvik AB (publ) SDVKY | $30.10 — |
+0.64
|
$37.76B — | $452.00 — | $29.95 — | $30.10 — | $37.76B — | 24.47 | $1.23 — | ||
| KONE Oyj KNYJY | $33.51 — |
+0.72
|
$34.71B — | $412.00 — | $33.22 — | $33.62 — | $34.71B — | 31.61 | $1.06 — | ||
| Otis Worldwide OTIS | $88.32 — |
-0.14
|
$34.66B — | $337.34K — | $88.27 — | $89.00 — | $34.66B — | 26.05 | $3.39 — | ||
| WEG WEGZY | $8.15 — |
+2.52
|
$34.45B — | $13.83K — | $8.09 — | $8.18 — | $34.45B — | 28.10 | $0.29 — | ||
| Xylem XYL | $141.12 — |
-0.27
|
$34.36B — | $334.16K — | $140.59 — | $142.37 — | $34.36B — | 36.37 | $3.88 — | ||
| Ingersoll Rand IR | $80.19 — |
+0.92
|
$31.87B — | $309.10K — | $79.08 — | $80.30 — | $31.87B — | 59.39 | $1.35 — | ||
| Fanuc Corporation FANUY | $15.83 — |
+1.54
|
$29.54B — | $8.24K — | $15.77 — | $15.83 — | $29.54B — | 29.31 | $0.54 — | ||
| Dover DOV | $186.37 — |
+0.19
|
$25.56B — | $157.05K — | $185.09 — | $186.68 — | $25.56B — | 24.26 | $7.68 — | ||
| Vestas Wind Systems A/S VWDRY | $7.92 — |
+2.19
|
$23.94B — | $2.63K — | $7.88 — | $7.92 — | $23.94B — | 22.00 | $0.36 — | ||
| Weichai Power WEICF | $2.50 — |
+8.23
|
$23.23B — | $97.00 — | $2.50 — | $2.50 — | $23.23B — | 13.15 | $0.19 — | ||
| SMC SMCAY | $17.60 — |
+1.44
|
$22.26B — | $5.02K — | $17.40 — | $17.60 — | $22.26B — | 22.27 | $0.79 — | ||
| SMC Corporation SMECF | $333.62 — |
-3.53
|
$21.10B — | $115.00 — | $325.00 — | $334.85 — | $21.10B — | 21.20 | $15.73 — | ||
| Alfa Laval AB (publ) ALFVY | $46.35 — |
+1.38
|
$19.16B — | $2.03K — | $46.05 — | $46.37 — | $19.16B — | 21.96 | $2.11 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.20 — |
-1.9
|
$18.32B — | $119.00 — | $6.20 — | $6.20 — | $18.32B — | 26.95 | $0.23 — | ||
| IHI Corporation IHICY | $17.11 — |
-0.52
|
$18.14B — | $486.00 — | $16.97 — | $17.67 — | $18.14B — | 21.93 | $0.78 — | ||
| Pentair PNR | $106.30 — |
+0.25
|
$17.43B — | $153.73K — | $104.91 — | $106.91 — | $17.43B — | 27.04 | $3.93 — | ||
| Nidec NJDCY | $3.40 — |
-8.11
|
$15.59B — | $20.67K — | $3.16 — | $3.60 — | $15.59B — | 20.00 | $0.17 — | ||
| ITT ITT | $185.60 — |
+1.14
|
$14.48B — | $137.89K — | $183.23 — | $185.74 — | $14.48B — | 31.03 | $5.98 — | ||
| Graco GGG | $83.13 — |
+0.31
|
$13.78B — | $94.35K — | $82.37 — | $83.28 — | $13.78B — | 28.37 | $2.93 — | ||
| Nordson NDSN | $238.22 — |
-0.05
|
$13.46B — | $48.28K — | $235.76 — | $240.00 — | $13.46B — | 29.92 | $7.96 — | ||
| IDEX IEX | $174.69 — |
+0.6
|
$13.15B — | $44.65K — | $172.56 — | $174.82 — | $13.15B — | 27.64 | $6.32 — | ||
| VAT Group AG VACNY | $41.68 — |
+1.34
|
$12.53B — | $504.00 — | $40.96 — | $41.68 — | $12.53B — | 45.30 | $0.92 — | ||
| Daifuku DFKCY | $15.49 — |
-3.07
|
$11.43B — | $1.36K — | $15.44 — | $16.03 — | $11.43B — | 30.98 | $0.50 — | ||
| Ebara Corporation EBCOY | $12.25 — |
+0.16
|
$11.34B — | $1.67K — | $12.03 — | $12.25 — | $11.34B — | 24.01 | $0.51 — | ||
| SPX SPXC | $217.94 — |
+1.04
|
$10.86B — | $49.25K — | $215.69 — | $220.62 — | $10.86B — | 46.37 | $4.70 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.55 — |
+0.83
|
$10.68B — | $10.00 — | $25.55 — | $25.55 — | $10.68B — | 17.38 | $1.47 — | ||
| Donaldson Company DCI | $90.49 — |
-0.08
|
$10.54B — | $111.11K — | $90.02 — | $90.94 — | $10.54B — | 29.66 | $3.05 — | ||
| Smiths Group plc SMGZY | $32.64 — |
+0.43
|
$10.52B — | $1.20K — | $32.64 — | $32.64 — | $10.52B — | 30.79 | $1.06 — | ||
| Crane CR | $182.54 — |
-0.16
|
$10.51B — | $24.21K — | $181.93 — | $183.66 — | $10.51B — | 33.36 | $5.47 — | ||
| Melrose Industries MLSPF | $7.80 — |
-1.64
|
$9.93B — | $600.00 — | $7.80 — | $7.80 — | $9.93B — | 24.37 | $0.32 — | ||
| Regal Rexnord RRX | $147.98 — |
+0.56
|
$9.82B — | $146.99K — | $145.01 — | $149.18 — | $9.82B — | 38.23 | $3.87 — | ||
| The Weir WEGRY | $18.19 — |
+0.83
|
$9.44B — | $404.00 — | $18.19 — | $18.23 — | $9.44B — | 23.32 | $0.78 — | ||
| Flowserve FLS | $71.51 — |
+1.72
|
$9.35B — | $159.37K — | $69.80 — | $71.60 — | $9.35B — | 20.78 | $3.44 — | ||
| Watts Water WTS | $278.75 — |
+0.34
|
$9.30B — | $19.31K — | $276.46 — | $279.43 — | $9.30B — | 28.73 | $9.70 — | ||
| A. O. Smith AOS | $65.68 — |
+0.41
|
$9.20B — | $308.96K — | $65.30 — | $65.89 — | $9.20B — | 17.70 | $3.71 — | ||
| Chart Industries GTLS | $203.91 — |
<0.01
|
$9.17B — | $119.63K — | $203.79 — | $203.94 — | $9.17B — | 231.71 | $0.88 — | ||
| Generac GNRC | $149.84 — |
+0.86
|
$8.79B — | $78.93K — | $148.53 — | $150.30 — | $8.79B — | 28.59 | $5.24 — | ||
| Spirax SPXSY | $44.82 — |
+0.45
|
$6.63B — | $1.17K — | $44.82 — | $44.82 — | $6.63B — | 31.12 | $1.44 — | ||
| Mirion MIR | $25.75 — |
+1.32
|
$6.29B — | $613.88K — | $25.47 — | $25.80 — | $6.29B — | 234.13 | $0.11 — | ||
| The Middleby MIDD | $117.66 — |
+0.19
|
$5.96B — | $114.14K — | $116.09 — | $117.78 — | $5.96B — | 0 | -$3.96 — | ||
| Gates Industrial GTES | $22.72 — |
+0.22
|
$5.87B — | $270.88K — | $22.52 — | $22.89 — | $5.87B — | 24.96 | $0.91 — | ||
| Enpro NPO | $225.56 — |
+0.37
|
$4.75B — | $82.17K — | $223.00 — | $226.80 — | $4.75B — | 55.41 | $4.07 — | ||
| Franklin Electric FELE | $95.46 — |
+0.26
|
$4.25B — | $48.53K — | $94.75 — | $95.70 — | $4.25B — | 31.09 | $3.07 — | ||
| Mueller Water Products MWA | $24.43 — |
+0.39
|
$3.82B — | $219.07K — | $24.08 — | $24.44 — | $3.82B — | 20.02 | $1.22 — | ||
| Kadant KAI | $279.63 — |
-0.7
|
$3.29B — | $47.25K — | $277.87 — | $282.44 — | $3.29B — | 32.36 | $8.64 — | ||
| Xometry XMTR | $57.82 — |
+0.25
|
$2.96B — | $53.22K — | $57.18 — | $58.37 — | $2.96B — | 0 | -$1.25 — | ||
| Standex SXI | $241.80 — |
-0.21
|
$2.93B — | $61.59K — | $239.28 — | $244.66 — | $2.93B — | 55.45 | $4.36 — | ||
| Hillenbrand HI | $31.86 — |
+0.36
|
$2.25B — | $328.74K — | $31.73 — | $31.87 — | $2.25B — | 52.22 | $0.61 — | ||
| Enerpac Tool EPAC | $38.04 — |
0
|
$2.05B — | $69.53K — | $37.64 — | $38.30 — | $2.05B — | 22.37 | $1.70 — | ||
| Helios HLIO | $54.55 — |
+0.48
|
$1.81B — | $27.77K — | $53.69 — | $54.65 — | $1.81B — | 54.00 | $1.01 — | ||
| American Superconductor AMSC | $30.73 — |
-0.07
|
$1.39B — | $140.23K — | $30.41 — | $31.50 — | $1.39B — | 83.05 | $0.37 — | ||
| Tennant Company TNC | $74.10 — |
+0.6
|
$1.37B — | $15.27K — | $72.79 — | $74.10 — | $1.37B — | 25.37 | $2.92 — | ||
| China Yuchai CYD | $35.74 — |
+1.92
|
$1.34B — | $7.40K — | $35.18 — | $35.98 — | $1.34B — | 21.02 | $1.70 — | ||
| The Gorman-Rupp Company GRC | $46.52 — |
+0.19
|
$1.22B — | $15.80K — | $46.25 — | $46.79 — | $1.22B — | 24.35 | $1.91 — | ||
| Power PSIX | $52.96 — |
-2.47
|
$1.22B — | $79.00K — | $52.80 — | $55.41 — | $1.22B — | 10.06 | $5.26 — | ||
| Thermon THR | $35.00 — |
-0.62
|
$1.16B — | $51.74K — | $34.88 — | $35.50 — | $1.16B — | 20.00 | $1.75 — | ||
| Ballard Power Systems BLDP | $2.71 — |
+0.74
|
$815.00M — | $660.60K — | $2.66 — | $2.73 — | $815.00M — | 0 | -$0.40 — | ||
| Babcock & Wilcox Enterprises BW | $5.97 — |
+1.36
|
$663.27M — | $830.90K — | $5.73 — | $6.10 — | $663.27M — | 0 | -$0.70 — | ||
| Graham GHM | $57.09 — |
+0.4
|
$627.36M — | $15.95K — | $56.36 — | $57.99 — | $627.36M — | 46.41 | $1.23 — | ||
| Kornit Digital KRNT | $13.04 — |
+0.73
|
$599.71M — | $166.15K — | $12.85 — | $13.06 — | $599.71M — | 0 | -$0.28 — | ||
| ITM Power ITMPF | $0.95 — |
+0.32
|
$588.10M — | $2.50K — | $0.95 — | $0.95 — | $588.10M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.23 — |
+0.13
|
$423.30M — | $4.14K — | $0.23 — | $0.23 — | $423.30M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $12.40 — |
-0.16
|
$331.35M — | $9.50K — | $12.35 — | $12.40 — | $331.35M — | 20.66 | $0.60 — | ||
| Park-Ohio PKOH | $20.35 — |
+1.95
|
$293.13M — | $10.13K — | $20.11 — | $20.40 — | $293.13M — | 9.92 | $2.05 — | ||
| Omega Flex OFLX | $26.52 — |
-1.56
|
$267.70M — | $1.67K — | $26.48 — | $26.52 — | $267.70M — | 16.67 | $1.59 — | ||
| Twin Disc, Incorporated TWIN | $15.66 — |
+0.42
|
$225.42M — | $1.08K — | $14.67 — | $15.70 — | $225.42M — | 783.25 | $0.02 — | ||
| Ameritek Ventures ATVK | $0.02 — |
-8.82
|
$169.71M — | $13.31K — | $0.02 — | $0.02 — | $169.71M — | 1.55 | $0.01 — | ||
| Taylor Devices TAYD | $49.38 — |
0
|
$155.42M — | $75.00 — | $49.38 — | $49.38 — | $155.42M — | 18.15 | $2.72 — | ||
| Amaero AMROF | $0.15 — |
-3.12
|
$145.50M — | $225.72K — | $0.15 — | $0.15 — | $145.50M — | 0 | -$0.03 — | ||
| Hurco Companies HURC | $16.84 — |
+1.55
|
$107.82M — | $3.21K — | $16.43 — | $16.84 — | $107.82M — | 0 | -$2.10 — | ||
| Ocean Power OPTT | $0.43 — |
-1.35
|
$77.84M — | $508.75K — | $0.42 — | $0.43 — | $77.84M — | 0 | -$0.16 — | ||
| Broadwind BWEN | $2.94 — |
+4.08
|
$68.09M — | $290.31K — | $2.79 — | $3.04 — | $68.09M — | 12.76 | $0.23 — | ||
| dynaCERT DYFSF | $0.06 — |
+6.67
|
$32.53M — | $22.00K — | $0.06 — | $0.07 — | $32.53M — | 0 | -$0.01 — | ||
| EnWave NWVCF | $0.27 — |
+3.85
|
$32.05M — | $2.50K — | $0.27 — | $0.27 — | $32.05M — | 0 | -$0.01 — | ||
| CVD Equipment CVV | $3.28 — |
-0.31
|
$22.75M — | $1.76K — | $3.24 — | $3.31 — | $22.75M — | 0 | -$0.03 — | ||
| Cavitation CVAT | $0.08 — |
-7.51
|
$21.72M — | $20.20K — | $0.08 — | $0.08 — | $21.72M — | 0 | $0.00 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.05 — |
-3.67
|
$18.26M — | $66.80K — | $1.03 — | $1.08 — | $18.26M — | 1.09 | $0.96 — | ||
| Aura Systems AUSI | $0.13 — |
+0.77
|
$16.54M — | $2.98K — | $0.13 — | $0.13 — | $16.54M — | 0 | -$0.05 — | ||
| NewHydrogen NEWH | $0.02 — |
+2.44
|
$15.94M — | $655.40K — | $0.02 — | $0.02 — | $15.94M — | 0 | $0.00 — | ||
| Clean Energy CETY | $2.34 — |
+0.86
|
$12.13M — | $23.08M — | $2.21 — | $2.68 — | $12.13M — | 0.70 | $3.30 — | ||
| American Power APGI | $0.01 — |
0
|
$6.72M — | $525.76K — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| Rosinbomb ROSN | $0.01 — |
0
|
$4.89M — | $2.50K — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.01 — | ||
| Rouchon Industries RCHN | $0.07 — |
+1.49
|
$1.56M — | $19.35K — | $0.07 — | $0.07 — | $1.56M — | 5.66 | $0.01 — | ||
| Novus Robotics NRBT | $0.04 — |
-11
|
$1.53M — | $300.00 — | $0.04 — | $0.04 — | $1.53M — | 0 | $0.00 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| WaterPure WPUR | $0.00 — |
0
|
$791.15K — | $15.00K — | $0.00 — | $0.00 — | $791.15K — | 0 | -$0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}