국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (253)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
특수 산업 기계 (253)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $304.2 — |
-1.43
|
$320.87B — | $3.94M — | $303.07 — | $309.23 — | $320.87B — | 40.72 | $7.47 — | |
| Siemens Aktiengesellschaft SIEGY | $139.7 — |
-1.68
|
$218.81B — | $14.99K — | $139.7 — | $141.22 — | $218.81B — | 24.50 | $5.7 — | |
| Schneider Electric S.E. SBGSY | $54.68 — |
-2.86
|
$155.75B — | $63.98K — | $54.32 — | $55.34 — | $155.75B — | 29.55 | $1.85 — | |
| Eaton ETN | $377.72 — |
-2.29
|
$147.05B — | $7.45M — | $352.1 — | $382.63 — | $147.05B — | 38.03 | $9.93 — | |
| Mitsubishi Heavy Industries MHVYF | $30.5 — |
-1.29
|
$102.41B — | $5.92K — | $29.78 — | $30 — | $102.41B — | 64.89 | $0.47 — | |
| Parker-Hannifin PH | $768.99 — |
-0.37
|
$97.31B — | $487.73K — | $758.72 — | $771.9 — | $97.31B — | 28.38 | $27.09 — | |
| Siemens Energy AG SMNEY | $121.69 — |
-4.63
|
$96.81B — | $70.01K — | $121.69 — | $126.07 — | $96.81B — | 97.35 | $1.25 — | |
| Atlas Copco AB (publ) ATLKY | $16.36 — |
-2.56
|
$77.67B — | $11.37K — | $16.34 — | $16.59 — | $77.67B — | 27.26 | $0.6 — | |
| Atlas Copco AB (publ) ATLCY | $14.46 — |
-2.69
|
$77.6B — | $1.2K — | $14.47 — | $14.64 — | $77.6B — | 24.09 | $0.6 — | |
| Emerson Electric EMR | $137.74 — |
-1.64
|
$77.52B — | $3.25M — | $137.13 — | $139.5 — | $77.52B — | 35.40 | $3.89 — | |
| Illinois Tool Works ITW | $244.92 — |
+0.74
|
$71.05B — | $1.42M — | $242.31 — | $245.37 — | $71.05B — | 23.75 | $10.31 — | |
| Cummins CMI | $428.74 — |
-2.05
|
$59.07B — | $775.24K — | $426.79 — | $433.12 — | $59.07B — | 20.10 | $21.32 — | |
| AMETEK AME | $198.06 — |
-0.33
|
$45.59B — | $683.37K — | $196.46 — | $198.43 — | $45.59B — | 31.23 | $6.34 — | |
| Rockwell Automation ROK | $359.85 — |
-1.29
|
$40.46B — | $624.5K — | $355.18 — | $361.05 — | $40.46B — | 42.18 | $8.53 — | |
| Sandvik AB (publ) SDVKY | $29.2 — |
-3.05
|
$37.16B — | $1.84K — | $29.19 — | $29.42 — | $37.16B — | 23.54 | $1.24 — | |
| Xylem XYL | $149.69 — |
+0.4
|
$36.44B — | $919.74K — | $147.07 — | $150.15 — | $36.44B — | 38.57 | $3.88 — | |
| Otis Worldwide OTIS | $90.7 — |
+0.59
|
$35.35B — | $2.32M — | $89.9 — | $90.72 — | $35.35B — | 26.75 | $3.39 — | |
| KONE Oyj KNYJY | $33.36 — |
+0.69
|
$34.59B — | $1.08K — | $32.97 — | $33.15 — | $34.59B — | 31.47 | $1.06 — | |
| WEG WEGZY | $7.92 — |
-0.25
|
$33.23B — | $81.31K — | $7.9 — | $8.01 — | $33.23B — | 27.31 | $0.29 — | |
| Fanuc Corporation FANUY | $16.57 — |
-3.21
|
$30.92B — | $39.41K — | $16.57 — | $17 — | $30.92B — | 30.12 | $0.55 — | |
| Ingersoll Rand IR | $77.24 — |
+1.63
|
$30.52B — | $4.1M — | $75.32 — | $77.62 — | $30.52B — | 57.21 | $1.35 — | |
| Dover DOV | $178.24 — |
+0.04
|
$24.45B — | $696.32K — | $176.4 — | $178.52 — | $24.45B — | 23.20 | $7.68 — | |
| SMC SMCAY | $18.15 — |
+4.36
|
$22.98B — | $44.35K — | $18.05 — | $18.31 — | $22.98B — | 22.97 | $0.79 — | |
| SMC Corporation SMECF | $354.25 — |
-0.13
|
$22.42B — | $2 — | $338 — | $338 — | $22.42B — | 22.33 | $15.86 — | |
| IHI Corporation IHICY | $20.23 — |
-10.01
|
$21.43B — | $5.69K — | $20.23 — | $20.55 — | $21.43B — | 29.31 | $0.69 — | |
| Vestas Wind Systems A/S VWDRY | $6.64 — |
-2.64
|
$19.95B — | $114.12K — | $6.63 — | $6.78 — | $19.95B — | 22.89 | $0.29 — | |
| Alfa Laval AB (publ) ALFVY | $46.25 — |
-1.68
|
$19.54B — | $606 — | $46.14 — | $46.55 — | $19.54B — | 21.81 | $2.12 — | |
| Wärtsilä Oyj Abp WRTBY | $6.3 — |
-6.39
|
$18.54B — | $325 — | $6.48 — | $6.48 — | $18.54B — | 27.39 | $0.23 — | |
| Pentair PNR | $107.18 — |
+0.32
|
$17.54B — | $1.24M — | $105.56 — | $107.48 — | $17.54B — | 27.27 | $3.93 — | |
| Nidec NJDCY | $3.13 — |
+10.6
|
$15.51B — | $13.2K — | $3.11 — | $3.14 — | $15.51B — | 13.60 | $0.23 — | |
| ITT ITT | $185.82 — |
+0.15
|
$14.49B — | $282.95K — | $180.4 — | $186.36 — | $14.49B — | 31.02 | $5.99 — | |
| Graco GGG | $81.68 — |
+0.27
|
$13.54B — | $585.12K — | $80.71 — | $81.94 — | $13.54B — | 27.87 | $2.93 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $31.59 — |
-2.35
|
$13.2B — | $7.47K — | $31.27 — | $32.88 — | $13.2B — | 23.22 | $1.36 — | |
| Nordson NDSN | $230.32 — |
+0.29
|
$12.94B — | $269.26K — | $227.53 — | $230.93 — | $12.94B — | 28.97 | $7.95 — | |
| IDEX IEX | $167.86 — |
-0.23
|
$12.56B — | $743.76K — | $167 — | $169.25 — | $12.56B — | 26.51 | $6.33 — | |
| Ebara Corporation EBCOY | $13.37 — |
-0.15
|
$12.34B — | $360 — | $13.47 — | $13.5 — | $12.34B — | 25.71 | $0.52 — | |
| VAT Group AG VACNY | $40.55 — |
-4.83
|
$12.21B — | $6.07K — | $40.55 — | $41.32 — | $12.21B — | 44.07 | $0.92 — | |
| Daifuku DFKCY | $16.49 — |
+2.55
|
$12.13B — | $1.78K — | $16.5 — | $16.58 — | $12.13B — | 32.33 | $0.51 — | |
| Crane CR | $188.18 — |
-2.32
|
$10.84B — | $219.09K — | $187.71 — | $190.81 — | $10.84B — | 34.40 | $5.47 — | |
| Smiths Group plc SMGZY | $33.13 — |
-2.56
|
$10.73B — | $3.44K — | $33.56 — | $33.78 — | $10.73B — | 31.25 | $1.06 — | |
| SPX SPXC | $213.49 — |
-0.76
|
$10.64B — | $300.09K — | $210.28 — | $216.55 — | $10.64B — | 45.52 | $4.69 — | |
| The Weir WEGRY | $19.79 — |
+0.87
|
$10.28B — | $9 — | $19.33 — | $20.04 — | $10.28B — | 25.37 | $0.78 — | |
| Melrose Industries MLSPF | $8 — |
-2.79
|
$10.09B — | $200 — | $8.48 — | $8.48 — | $10.09B — | 25.00 | $0.32 — | |
| Donaldson Company DCI | $84.57 — |
+0.11
|
$9.8B — | $382.14K — | $83.46 — | $84.93 — | $9.8B — | 27.72 | $3.05 — | |
| Generac GNRC | $156.59 — |
-4.37
|
$9.19B — | $1.43M — | $156.33 — | $163.12 — | $9.19B — | 29.88 | $5.24 — | |
| Watts Water WTS | $274.69 — |
+1.06
|
$9.16B — | $102.64K — | $269.62 — | $275.96 — | $9.16B — | 29.53 | $9.3 — | |
| Flowserve FLS | $69.53 — |
-3.23
|
$9.09B — | $1.97M — | $68.96 — | $71.19 — | $9.09B — | 20.21 | $3.44 — | |
| A. O. Smith AOS | $65.15 — |
-0.78
|
$9.07B — | $1.04M — | $64.92 — | $66.3 — | $9.07B — | 17.56 | $3.71 — | |
| Regal Rexnord RRX | $135.2 — |
-1.28
|
$8.98B — | $556.94K — | $132.71 — | $135.99 — | $8.98B — | 34.84 | $3.88 — | |
| Chart Industries GTLS | $199.49 — |
+0.07
|
$8.97B — | $494.58K — | $198.92 — | $199.71 — | $8.97B — | 226.69 | $0.88 — | |
| Mirion MIR | $27.82 — |
-5.41
|
$6.97B — | $3.91M — | $27.77 — | $28.76 — | $6.97B — | 252.90 | $0.11 — | |
| Spirax SPXSY | $45.6 — |
-2.6
|
$6.72B — | $3.38K — | $45.53 — | $46.36 — | $6.72B — | 31.44 | $1.45 — | |
| The Middleby MIDD | $122.12 — |
-0.24
|
$6.19B — | $813.18K — | $120.76 — | $123.02 — | $6.19B — | 15.53 | $7.86 — | |
| Gates Industrial GTES | $21.48 — |
-2.94
|
$5.55B — | $3.09M — | $21.33 — | $21.73 — | $5.55B — | 23.60 | $0.91 — | |
| Enpro NPO | $219.82 — |
-6.01
|
$4.59B — | $195.07K — | $217.62 — | $248.88 — | $4.59B — | 54.95 | $4 — | |
| Franklin Electric FELE | $93.63 — |
+0.52
|
$4.17B — | $165.97K — | $92.58 — | $93.91 — | $4.17B — | 30.49 | $3.07 — | |
| Mueller Water Products MWA | $25.81 — |
+0.39
|
$4.03B — | $725.55K — | $25.31 — | $25.82 — | $4.03B — | 27.45 | $0.94 — | |
| Kadant KAI | $273.53 — |
-1.18
|
$3.22B — | $119.54K — | $267.54 — | $276.49 — | $3.22B — | 31.65 | $8.64 — | |
| Xometry XMTR | $62.62 — |
+28.93
|
$3.18B — | $3.14M — | $50.94 — | $62.72 — | $3.18B — | 0 | -$1.23 — | |
| Standex SXI | $229.03 — |
-2.35
|
$2.78B — | $114.82K — | $225.09 — | $233.25 — | $2.78B — | 52.52 | $4.36 — | |
| American Superconductor AMSC | $56.29 — |
-7.16
|
$2.54B — | $670.13K — | $55.26 — | $58.8 — | $2.54B — | 140.72 | $0.4 — | |
| Hillenbrand HI | $31.57 — |
-0.19
|
$2.23B — | $810.88K — | $31.57 — | $31.62 — | $2.23B — | 0 | -$0.29 — | |
| Enerpac Tool EPAC | $40.42 — |
-1.65
|
$2.14B — | $239.59K — | $40.14 — | $40.98 — | $2.14B — | 23.77 | $1.7 — | |
| Power PSIX | $84.07 — |
-5.61
|
$1.94B — | $520.32K — | $81.05 — | $86.75 — | $1.94B — | 17.47 | $4.81 — | |
| Helios HLIO | $55.47 — |
-1.96
|
$1.84B — | $1.1M — | $49 — | $56.89 — | $1.84B — | 53.33 | $1.04 — | |
| Tennant Company TNC | $75.29 — |
-5.44
|
$1.39B — | $130.72K — | $72.25 — | $79.37 — | $1.39B — | 23.45 | $3.21 — | |
| China Yuchai CYD | $35.59 — |
-4.99
|
$1.34B — | $124.27K — | $35.4 — | $36.63 — | $1.34B — | 20.93 | $1.7 — | |
| The Gorman-Rupp Company GRC | $44.66 — |
-2
|
$1.18B — | $51.61K — | $44.3 — | $45.61 — | $1.18B — | 23.38 | $1.91 — | |
| Ballard Power Systems BLDP | $3.37 — |
-5.34
|
$1.02B — | $7.19M — | $3.34 — | $3.59 — | $1.02B — | 0 | -$0.99 — | |
| Thermon THR | $28.36 — |
-2.74
|
$937.72M — | $193.53K — | $28.14 — | $29.19 — | $937.72M — | 17.94 | $1.58 — | |
| Graham GHM | $61.97 — |
-0.5
|
$680.17M — | $130.24K — | $61.08 — | $62.96 — | $680.17M — | 49.18 | $1.26 — | |
| ITM Power ITMPF | $1.02 — |
0
|
$640.51M — | $200 — | $1.06 — | $1.06 — | $640.51M — | 0 | -$0.1 — | |
| Kornit Digital KRNT | $13.33 — |
-6.46
|
$612.82M — | $689.59K — | $13.08 — | $13.95 — | $612.82M — | 0 | -$0.25 — | |
| Nel ASA NLLSF | $0.2099 — |
-1.41
|
$395.34M — | $60.79K — | $0.2099 — | $0.2099 — | $395.34M — | 0 | -$0.03 — | |
| Babcock & Wilcox Enterprises BW | $3.74 — |
-4.59
|
$378.1M — | $1.98M — | $3.63 — | $4.12 — | $378.1M — | 0 | -$0.73 — | |
| Luxfer LXFR | $12.36 — |
-0.56
|
$330.28M — | $84.1K — | $12.12 — | $12.37 — | $330.28M — | 20.59 | $0.6 — | |
| Park-Ohio PKOH | $19.91 — |
-2.55
|
$286.61M — | $28.09K — | $19.62 — | $20.78 — | $286.61M — | 7.42 | $2.68 — | |
| Omega Flex OFLX | $27.05 — |
-0.73
|
$273.05M — | $52.87K — | $26.49 — | $27.55 — | $273.05M — | 17.01 | $1.59 — | |
| Twin Disc, Incorporated TWIN | $16 — |
+1.01
|
$230.24M — | $49.13K — | $15.21 — | $16.22 — | $230.24M — | 0 | -$0.14 — | |
| Amaero AMROF | $0.17 — |
-12.02
|
$158.73M — | $44.5K — | $0.17 — | $0.17 — | $158.73M — | 0 | -$0.03 — | |
| Taylor Devices TAYD | $45.3 — |
+0.15
|
$142.58M — | $6.89K — | $43.21 — | $45.89 — | $142.58M — | 16.65 | $2.72 — | |
| Hurco Companies HURC | $16.85 — |
-3.16
|
$107.88M — | $26.38K — | $16.77 — | $17.55 — | $107.88M — | 0 | -$2.1 — | |
| Clean Energy CETY | $1.53 — |
-27.83
|
$107.47M — | $243.04K — | $1.5 — | $1.85 — | $107.47M — | 0 | -$1.05 — | |
| Ocean Power OPTT | $0.4299 — |
-7.69
|
$78.7M — | $7.37M — | $0.4299 — | $0.4699 — | $78.7M — | 0 | -$0.16 — | |
| Ameritek Ventures ATVK | $0.006599 — |
+10
|
$72.26M — | $30K — | $0.0061 — | $0.006599 — | $72.26M — | 0.66 | $0.01 — | |
| Broadwind BWEN | $2.11 — |
-7.86
|
$48.62M — | $127.67K — | $2.07 — | $2.25 — | $48.62M — | 0 | -$0.1 — | |
| dynaCERT DYFSF | $0.08999 — |
0
|
$46.62M — | $3K — | $0.08999 — | $0.08999 — | $46.62M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.25 — |
-3.85
|
$29.68M — | $13.7K — | $0.2399 — | $0.25 — | $29.68M — | 0 | -$0.01 — | |
| CVD Equipment CVV | $3.67 — |
-6.14
|
$25.26M — | $27.52K — | $3.67 — | $3.97 — | $25.26M — | 0 | -$0.05 — | |
| Aura Systems AUSI | $0.19 — |
-2.11
|
$23.48M — | $4.8K — | $0.1799 — | $0.1799 — | $23.48M — | 0 | -$0.05 — | |
| NewHydrogen NEWH | $0.02999 — |
-3.33
|
$20.79M — | $1.18M — | $0.02999 — | $0.02999 — | $20.79M — | 0 | $0 — | |
| Cavitation CVAT | $0.07 — |
-12.5
|
$20.24M — | $255.4K — | $0.07 — | $0.08 — | $20.24M — | 0 | $0 — | |
| Greenland Technologies Holding Corporation GTEC | $1.1 — |
+3.3
|
$19.05M — | $258.19K — | $0.9699 — | $1.1 — | $19.05M — | 1.99 | $0.55 — | |
| American Power APGI | $0.01 — |
0
|
$11.2M — | $74.6K — | $0.007799 — | $0.01 — | $11.2M — | 0 | -$0.08 — | |
| Rosinbomb ROSN | $0.02 — |
-7.49
|
$7.68M — | $3.5K — | $0.02 — | $0.02 — | $7.68M — | 0 | -$0.02 — | |
| Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $53 — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| Novus Robotics NRBT | $0.04 — |
-33.33
|
$1.37M — | $78.13K — | $0.04 — | $0.05999 — | $1.37M — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $50K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Rouchon Industries RCHN | $0.04 — |
0
|
$826.41K — | $800 — | $0.04 — | $0.04 — | $826.41K — | 2.99 | $0.01 — | |
| Hydro Power PYBX | $0.003099 — |
0
|
$739.38K — | $184.8K — | $0.002599 — | $0.004899 — | $739.38K — | 0 | -$19.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}