$3.41T
시가 총액
$92.96B
총 거래량
BTC 61.02%   •   ETH 9.23%
지배력

국가: 미국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
모든 거래소
모든 업종
특수 산업 기계 (252)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.88 —
+0.81
$267.54B — $4.95M — $249.72 — $253.06 — $267.54B — 39.50 $6.35 —
Siemens Aktiengesellschaft  SIEGY $124.16 —
+1.75
$194.49B — $179.49K — $123.38 — $124.68 — $194.49B — 22.01 $5.64 —
Schneider Electric S.E.  SBGSY $51.34 —
+1.68
$144.2B — $179.44K — $50.99 — $51.5 — $144.2B — 28.36 $1.81 —
Eaton  ETN $327.08 —
+0.38
$127.99B — $1.67M — $325.53 — $329.68 — $127.99B — 33.00 $9.91 —
Parker-Hannifin  PH $665.14 —
+0.06
$84.99B — $334.64K — $664.87 — $668.75 — $84.99B — 25.57 $26.01 —
Siemens Energy AG  SMEGF $100.56 —
-2.1
$81B — $13.7K — $98.19 — $101 — $81B — 419.00 $0.24 —
Siemens Energy AG  SMNEY $101.17 —
-0.28
$81B — $98.32K — $100.36 — $102.01 — $81B — 421.54 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24 —
+1.54
$80.58B — $422.3K — $23.74 — $24.5 — $80.58B — 47.05 $0.51 —
Atlas Copco AB (publ)  ATLCY $14.33 —
+1.99
$76.45B — $33.14K — $14.31 — $14.38 — $76.45B — 22.74 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.44 —
+2.24
$76.45B — $125.09K — $16.39 — $16.52 — $76.45B — 26.09 $0.63 —
Illinois Tool Works  ITW $246.51 —
+0.51
$72.32B — $998.93K — $244.99 — $248.1 — $72.32B — 21.69 $11.36 —
Emerson Electric  EMR $121.61 —
+1.01
$68.41B — $2.48M — $120.47 — $122.17 — $68.41B — 35.04 $3.47 —
Cummins  CMI $322.83 —
-0.51
$44.47B — $533.17K — $322.78 — $326.75 — $44.47B — 15.89 $20.31 —
AMETEK  AME $177.21 —
-0.28
$40.91B — $1.11M — $176.84 — $178.39 — $40.91B — 29.00 $6.11 —
Otis Worldwide  OTIS $95.27 —
+0.4
$37.6B — $1.5M — $94.97 — $96.03 — $37.6B — 24.93 $3.82 —
Rockwell Automation  ROK $318.89 —
+0.72
$35.94B — $872.38K — $316.09 — $320.32 — $35.94B — 40.16 $7.94 —
Barrick Mining  B $20.14 —
+0.25
$34.63B — $10.69M — $20.09 — $20.3 — $34.63B — 15.25 $1.32 —
Ingersoll Rand  IR $81.88 —
-0.09
$33.04B — $1.76M — $81.62 — $82.57 — $33.04B — 40.53 $2.02 —
KONE Oyj  KNYJY $31.27 —
+1.36
$32.31B — $14.35K — $31.18 — $31.4 — $32.31B — 29.21 $1.07 —
WEG  WEGZY $7.63 —
+3.82
$32.01B — $624.08K — $7.35 — $7.65 — $32.01B — 29.34 $0.26 —
Xylem  XYL $126.73 —
-0.33
$30.84B — $553.17K — $126.72 — $127.59 — $30.84B — 34.15 $3.71 —
Sandvik AB (publ)  SDVKY $22.2 —
+2.12
$27.85B — $13.89K — $22.17 — $22.44 — $27.85B — 18.04 $1.23 —
Fanuc Corporation  FANUY $13.2 —
-0.53
$24.64B — $210.36K — $13.08 — $13.52 — $24.64B — 24.00 $0.55 —
Fanuc  FANUF $26.34 —
-2.77
$24.59B — $3.12K — $23.82 — $26.5 — $24.59B — 23.94 $1.1 —
Dover  DOV $177.66 —
-0.17
$24.36B — $663.97K — $177.46 — $180.14 — $24.36B — 23.62 $7.52 —
SMC  SMCAY $18.82 —
-2.23
$23.99B — $323.34K — $18.75 — $19 — $23.99B — 19.40 $0.97 —
Nidec  NJDCY $4.83 —
-0.41
$22.18B — $435.7K — $4.83 — $4.98 — $22.18B — 18.57 $0.26 —
IHI Corporation  IHICY $30.13 —
+12.38
$18.24B — $943 — $27.72 — $30.13 — $18.24B — 23.00 $1.31 —
Alfa Laval AB (publ)  ALFVY $43.03 —
+1.82
$17.79B — $6.6K — $42.92 — $43.14 — $17.79B — 21.95 $1.96 —
Pentair  PNR $99.83 —
+0.19
$16.42B — $1.03M — $99.72 — $100.39 — $16.42B — 25.79 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.36 —
+3.88
$16.33B — $148.07K — $5.3 — $5.39 — $16.33B — 25.52 $0.21 —
Graco  GGG $84.29 —
-0.15
$14.09B — $619.37K — $84.01 — $84.69 — $14.09B — 29.78 $2.83 —
IDEX  IEX $180.89 —
-0.63
$13.67B — $389.5K — $180.89 — $182.7 — $13.67B — 28.75 $6.29 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.25 —
-0.33
$12.67B — $22.9K — $30.09 — $31 — $12.67B — 20.43 $1.48 —
Wärtsilä Oyj Abp  WRTBY $4.16 —
+2.78
$12.25B — $564 — $4.16 — $4.16 — $12.25B — 19.82 $0.21 —
Nordson  NDSN $213.21 —
+0.42
$12.05B — $376.06K — $211 — $213.92 — $12.05B — 27.40 $7.78 —
ITT  ITT $150.76 —
-0.03
$11.86B — $251.6K — $150.74 — $152.01 — $11.86B — 23.96 $6.29 —
VAT Group AG  VACNY $39.09 —
+2.33
$11.72B — $6.7K — $38.78 — $39.37 — $11.72B — 45.45 $0.86 —
Smiths Group plc  SMGZY $30.63 —
+1.49
$10.15B — $7.4K — $30.18 — $30.65 — $10.15B — 25.52 $1.2 —
Crane  CR $175.12 —
+0.36
$10.07B — $242.29K — $174.87 — $176.43 — $10.07B — 35.59 $4.92 —
Daifuku  DFKCY $13.08 —
-1.36
$9.62B — $21.2K — $13 — $13.26 — $9.62B — 23.78 $0.55 —
A. O. Smith  AOS $64.3 —
+0.47
$9.14B — $1.45M — $64.14 — $64.89 — $9.14B — 17.96 $3.58 —
Regal Rexnord  RRX $136.3 —
+0.2
$9.04B — $519.63K — $136.16 — $137.56 — $9.04B — 38.94 $3.5 —
The Weir  WEGRY $16.5 —
+1.48
$8.57B — $1.28K — $16.5 — $16.5 — $8.57B — 20.12 $0.82 —
Melrose Industries  MLSPF $6.5 —
-2.26
$8.28B — $12.13K — $6.34 — $6.7 — $8.28B — 0 -$0.05 —
Donaldson Company  DCI $69.53 —
+0.35
$8.1B — $912.59K — $69.17 — $70.54 — $8.1B — 23.25 $2.99 —
Watts Water  WTS $239.45 —
-0.59
$8.04B — $154.57K — $238.59 — $241.17 — $8.04B — 27.61 $8.67 —
The Middleby  MIDD $147.79 —
-0.06
$7.9B — $469.14K — $147.2 — $148.5 — $7.9B — 18.47 $8 —
Generac  GNRC $127.4 —
+0.13
$7.53B — $874.77K — $126.61 — $128.72 — $7.53B — 22.23 $5.73 —
SPX  SPXC $156.53 —
-0.94
$7.31B — $134.57K — $156.53 — $159.1 — $7.31B — 36.06 $4.34 —
Ebara Corporation  EBCOY $7.83 —
-1.26
$7.26B — $11.11K — $7.79 — $7.85 — $7.26B — 14.23 $0.55 —
Chart Industries  GTLS $146.3 —
-9.46
$6.69B — $3.93M — $146.23 — $163.39 — $6.69B — 29.14 $5.02 —
Flowserve  FLS $47.41 —
-6.16
$6.2B — $9.27M — $47.18 — $51.19 — $6.2B — 22.15 $2.14 —
Spirax  SPXSY $39.42 —
+2.34
$5.81B — $1.37K — $38.9 — $39.42 — $5.81B — 22.52 $1.75 —
Gates Industrial  GTES $21.42 —
-0.65
$5.52B — $1.52M — $21.4 — $21.83 — $5.52B — 25.80 $0.83 —
CSW Industrials  CSWI $304.19 —
-0.98
$5.11B — $83.39K — $303.77 — $308.62 — $5.11B — 36.34 $8.37 —
Mirion  MIR $19.59 —
+0.93
$4.51B — $1.85M — $19.31 — $19.72 — $4.51B — 0 -$0.05 —
Enpro  NPO $188.88 —
+1.1
$3.97B — $156.22K — $187.15 — $189.12 — $3.97B — 47.21 $4 —
Franklin Electric  FELE $86.15 —
-0.65
$3.93B — $210.43K — $85.99 — $86.64 — $3.93B — 22.49 $3.83 —
Mueller Water Products  MWA $24.31 —
-0.94
$3.81B — $1.1M — $24.24 — $24.85 — $3.81B — 26.71 $0.91 —
Kadant  KAI $320.49 —
+2.39
$3.77B — $107.02K — $314.85 — $321.61 — $3.77B — 34.02 $9.42 —
THK Co., Ltd.  THKLY $14.08 —
+0.43
$3.15B — $4.88K — $14.03 — $14.62 — $3.15B — 56.32 $0.25 —
Enerpac Tool  EPAC $42.72 —
+0.07
$2.31B — $184.41K — $42.5 — $43.06 — $2.31B — 26.37 $1.62 —
Standex  SXI $150.8 —
+0.05
$1.82B — $33.25K — $150.52 — $151.26 — $1.82B — 29.86 $5.05 —
Xometry  XMTR $33.92 —
-1.25
$1.72B — $515.73K — $33.91 — $35.24 — $1.72B — 0 -$0.99 —
Hillenbrand  HI $20 —
+1.73
$1.41B — $414.8K — $19.67 — $20.11 — $1.41B — 0 -$3.86 —
Tennant Company  TNC $73.95 —
-0.68
$1.38B — $181.29K — $73.31 — $75.14 — $1.38B — 20.65 $3.58 —
American Superconductor  AMSC $30.71 —
+2.16
$1.21B — $1.1M — $29.47 — $31.25 — $1.21B — 191.93 $0.16 —
Helios  HLIO $32.23 —
+1.48
$1.07B — $384.16K — $31.47 — $32.66 — $1.07B — 29.03 $1.11 —
Kornit Digital  KRNT $22.96 —
+0.17
$1.04B — $227.68K — $22.64 — $23.32 — $1.04B — 0 -$0.18 —
Power  PSIX $42.99 —
+3.54
$989.12M — $252.47K — $41.49 — $43.27 — $989.12M — 12.17 $3.53 —
The Gorman-Rupp Company  GRC $37.13 —
-0.19
$976.31M — $48.66K — $36.92 — $37.69 — $976.31M — 21.97 $1.69 —
Thermon  THR $27.03 —
+1.62
$894.39M — $243.86K — $26.56 — $27.28 — $894.39M — 17.21 $1.57 —
ITM Power  ITMPF $0.9399 —
-13.05
$654.52M — $19.83K — $0.9399 — $1.02 — $654.52M — 0 -$0.09 —
China Yuchai  CYD $17.16 —
+0.18
$643.81M — $141.04K — $16.77 — $17.36 — $643.81M — 15.05 $1.14 —
Graham  GHM $40.89 —
-0.02
$445.82M — $44.04K — $40.34 — $41.01 — $445.82M — 49.26 $0.83 —
Nel ASA  NLLSF $0.2399 —
+1.19
$435.98M — $7.23K — $0.23 — $0.2399 — $435.98M — 0 -$0.03 —
Ballard Power Systems  BLDP $1.38 —
+6.15
$413.77M — $9.56M — $1.29 — $1.38 — $413.77M — 0 -$1.01 —
Omega Flex  OFLX $32.21 —
+0.19
$325.14M — $16.77K — $31.91 — $32.64 — $325.14M — 18.83 $1.71 —
Luxfer  LXFR $11.46 —
-0.78
$312.13M — $94.02K — $11.41 — $11.62 — $312.13M — 14.69 $0.78 —
Park-Ohio  PKOH $17.67 —
-0.62
$251.44M — $33.08K — $17.43 — $17.81 — $251.44M — 5.94 $2.97 —
Amaero  AMROF $0.19 —
0
$162.38M — $102 — $0.1499 — $0.1499 — $162.38M — 0 -$0.03 —
Taylor Devices  TAYD $37.29 —
-0.44
$116.97M — $13.43K — $36.7 — $37.99 — $116.97M — 14.91 $2.5 —
Twin Disc, Incorporated  TWIN $7.43 —
-1.85
$105.12M — $51.51K — $7.38 — $7.63 — $105.12M — 25.62 $0.29 —
Ocean Power  OPTT $0.55 —
+3.42
$95.08M — $5.74M — $0.53 — $0.5899 — $95.08M — 0 -$0.25 —
Hurco Companies  HURC $14.5 —
-0.55
$94.02M — $14.56K — $14.27 — $14.7 — $94.02M — 0 -$2.98 —
Babcock & Wilcox Enterprises  BW $0.81 —
-3.7
$79.6M — $1.36M — $0.76 — $0.91 — $79.6M — 0 -$0.88 —
TPI Composites  TPIC $1.24 —
-8.82
$60.33M — $450.45K — $1.23 — $1.38 — $60.33M — 0 -$4.15 —
dynaCERT  DYFSF $0.1 —
0
$47.5M — $449 — $0.11 — $0.11 — $47.5M — 0 -$0.01 —
Broadwind  BWEN $1.69 —
-3.98
$38.34M — $82.4K — $1.68 — $1.77 — $38.34M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.02 —
-4.72
$35.14M — $117.38K — $1.99 — $2.09 — $35.14M — 1.77 $1.14 —
EnWave  NWVCF $0.2999 —
+6.95
$34.02M — $21.61K — $0.2899 — $0.32 — $34.02M — 0 -$0.01 —
Aura Systems  AUSI $0.2899 —
+20.54
$33.36M — $33K — $0.2399 — $0.2899 — $33.36M — 0 -$0.21 —
CVD Equipment  CVV $3.5 —
+12.9
$24.09M — $66.27K — $3.15 — $3.62 — $24.09M — 0 -$0.01 —
American Power  APGI $0.02 —
+26.94
$17.2M — $3.2K — $0.01 — $0.02 — $17.2M — 0 -$0.12 —
Clean Energy  CETY $0.28 —
+2.72
$16.19M — $267.53K — $0.26 — $0.28 — $16.19M — 0 -$0.07 —
Cavitation  CVAT $0.02999 —
0
$8.67M — $8.36K — $0.02999 — $0.02999 — $8.67M — 0 $0 —
Rosinbomb  ROSN $0.0088 —
+1.15
$3.91M — $118K — $0.003299 — $0.008899 — $3.91M — 0 -$0.01 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $821.92K — $0.2999 — $0.2999 — $1.98M — 0 -$6.51 —
Hydro Power  PYBX $0.006199 —
-2.04
$1.49M — $250.8K — $0.006199 — $0.006599 — $1.49M — 0 -$39.38 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.