국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (208)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
특수 산업 기계 (208)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $298.73 — |
-0.75
|
$316.79B — | $5.15M — | $296.86 — | $301.40 — | $316.79B — | 39.88 | $7.49 — | ||
| Siemens Aktiengesellschaft SIEGY | $139.36 — |
-0.68
|
$217.48B — | $27.21K — | $139.01 — | $141.00 — | $217.48B — | 24.93 | $5.59 — | ||
| Schneider Electric S.E. SBGSY | $56.37 — |
-0.9
|
$158.46B — | $14.30K — | $56.17 — | $56.74 — | $158.46B — | 29.82 | $1.89 — | ||
| Eaton ETN | $329.93 — |
-0.98
|
$128.44B — | $2.52M — | $326.71 — | $334.31 — | $128.44B — | 32.99 | $10.00 — | ||
| Siemens Energy AG SMNEY | $140.79 — |
-0.04
|
$120.42B — | $54.01K — | $139.77 — | $141.65 — | $120.42B — | 75.28 | $1.87 — | ||
| Parker-Hannifin PH | $874.49 — |
-1.02
|
$110.66B — | $474.53K — | $869.21 — | $885.61 — | $110.66B — | 31.15 | $28.07 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.75 — |
-2.09
|
$86.52B — | $210.00 — | $25.75 — | $25.98 — | $86.52B — | 49.51 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.75 — |
-0.84
|
$86.43B — | $5.08K — | $17.64 — | $17.85 — | $86.43B — | 29.09 | $0.61 — | ||
| Atlas Copco AB (publ) ATLCY | $15.83 — |
-0.5
|
$83.77B — | $2.27K — | $15.73 — | $15.83 — | $83.77B — | 25.95 | $0.61 — | ||
| Emerson Electric EMR | $134.09 — |
-2.31
|
$75.40B — | $2.05M — | $133.67 — | $137.62 — | $75.40B — | 33.19 | $4.04 — | ||
| Illinois Tool Works ITW | $250.66 — |
-3.09
|
$73.07B — | $1.47M — | $249.53 — | $256.31 — | $73.07B — | 24.33 | $10.30 — | ||
| Cummins CMI | $514.53 — |
-0.53
|
$71.02B — | $402.60K — | $511.31 — | $520.05 — | $71.02B — | 26.67 | $19.29 — | ||
| AMETEK AME | $201.78 — |
-0.69
|
$46.60B — | $942.27K — | $200.83 — | $203.77 — | $46.60B — | 31.82 | $6.34 — | ||
| Rockwell Automation ROK | $401.08 — |
-0.14
|
$45.10B — | $598.89K — | $398.07 — | $409.47 — | $45.10B — | 52.36 | $7.66 — | ||
| Sandvik AB (publ) SDVKY | $31.45 — |
+0.06
|
$39.45B — | $7.84K — | $31.22 — | $31.49 — | $39.45B — | 24.76 | $1.27 — | ||
| WEG WEGZY | $9.17 — |
+0.33
|
$38.47B — | $2.68K — | $9.12 — | $9.17 — | $38.47B — | 32.75 | $0.28 — | ||
| KONE Oyj KNYJY | $34.82 — |
-0.83
|
$36.06B — | $2.26K — | $34.82 — | $35.01 — | $36.06B — | 32.24 | $1.08 — | ||
| Fanuc Corporation FANUY | $18.53 — |
-4.93
|
$34.58B — | $34.43K — | $18.47 — | $18.75 — | $34.58B — | 34.31 | $0.54 — | ||
| Otis Worldwide OTIS | $87.96 — |
-0.69
|
$34.52B — | $3.68M — | $87.48 — | $89.00 — | $34.52B — | 25.94 | $3.39 — | ||
| Xylem XYL | $137.60 — |
-0.47
|
$33.50B — | $853.05K — | $136.75 — | $139.57 — | $33.50B — | 35.46 | $3.88 — | ||
| Ingersoll Rand IR | $79.61 — |
-2.47
|
$31.64B — | $1.82M — | $79.49 — | $81.91 — | $31.64B — | 58.97 | $1.35 — | ||
| Dover DOV | $196.61 — |
-2.33
|
$26.97B — | $1.28M — | $195.43 — | $202.10 — | $26.97B — | 25.56 | $7.69 — | ||
| Vestas Wind Systems A/S VWDRY | $8.91 — |
-0.34
|
$26.53B — | $100.00 — | $8.91 — | $8.91 — | $26.53B — | 24.74 | $0.36 — | ||
| Weichai Power WEICF | $2.54 — |
-0.39
|
$23.60B — | $100.00 — | $2.65 — | $2.65 — | $23.60B — | 13.36 | $0.19 — | ||
| SMC SMCAY | $17.35 — |
-0.97
|
$21.91B — | $2.35K — | $17.32 — | $17.38 — | $21.91B — | 21.96 | $0.79 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.25 — |
+0.28
|
$21.43B — | $1.37K — | $7.30 — | $7.30 — | $21.43B — | 30.20 | $0.24 — | ||
| Alfa Laval AB (publ) ALFVY | $49.41 — |
-0.16
|
$20.42B — | $24.00 — | $49.41 — | $49.41 — | $20.42B — | 22.66 | $2.18 — | ||
| IHI Corporation IHICY | $18.47 — |
-2.38
|
$19.58B — | $100.00 — | $18.47 — | $18.47 — | $19.58B — | 23.67 | $0.78 — | ||
| Pentair PNR | $104.40 — |
-0.61
|
$17.11B — | $755.20K — | $104.03 — | $107.51 — | $17.11B — | 26.56 | $3.93 — | ||
| Nidec NJDCY | $3.20 — |
+12.68
|
$15.67B — | $20.67K — | $3.16 — | $3.60 — | $15.67B — | 18.82 | $0.17 — | ||
| ITT ITT | $175.05 — |
+0.57
|
$15.06B — | $719.02K — | $172.99 — | $176.28 — | $15.06B — | 29.22 | $5.99 — | ||
| VAT Group AG VACNY | $47.94 — |
-1.96
|
$14.41B — | $200.00 — | $47.91 — | $47.94 — | $14.41B — | 51.54 | $0.93 — | ||
| Graco GGG | $82.72 — |
-2.05
|
$13.71B — | $633.60K — | $82.10 — | $84.58 — | $13.71B — | 28.23 | $2.93 — | ||
| Nordson NDSN | $236.37 — |
-0.6
|
$13.36B — | $548.58K — | $235.06 — | $239.74 — | $13.36B — | 27.77 | $8.51 — | ||
| IDEX IEX | $177.19 — |
-0.84
|
$13.34B — | $496.95K — | $176.51 — | $179.03 — | $13.34B — | 27.99 | $6.33 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.23 — |
-1.05
|
$12.63B — | $1.07K — | $30.22 — | $30.35 — | $12.63B — | 20.42 | $1.48 — | ||
| Daifuku DFKCY | $16.10 — |
-0.92
|
$11.88B — | $383.00 — | $16.10 — | $16.54 — | $11.88B — | 32.20 | $0.50 — | ||
| Ebara Corporation EBCOY | $12.01 — |
-0.83
|
$10.98B — | $10.89K — | $11.97 — | $12.04 — | $10.98B — | 23.54 | $0.51 — | ||
| SPX SPXC | $216.89 — |
-0.57
|
$10.81B — | $336.07K — | $216.28 — | $221.00 — | $10.81B — | 46.04 | $4.71 — | ||
| Crane CR | $187.58 — |
-2.22
|
$10.80B — | $264.86K — | $185.12 — | $191.50 — | $10.80B — | 34.29 | $5.47 — | ||
| Donaldson Company DCI | $91.12 — |
-1.5
|
$10.55B — | $778.90K — | $90.29 — | $92.85 — | $10.55B — | 28.38 | $3.21 — | ||
| Smiths Group plc SMGZY | $31.83 — |
-0.22
|
$10.17B — | $4.45K — | $31.29 — | $31.87 — | $10.17B — | 29.47 | $1.08 — | ||
| The Weir WEGRY | $19.47 — |
+0.1
|
$10.11B — | $2.60K — | $19.47 — | $19.47 — | $10.11B — | 24.33 | $0.80 — | ||
| Regal Rexnord RRX | $144.21 — |
-2.59
|
$9.57B — | $1.04M — | $143.45 — | $149.50 — | $9.57B — | 37.36 | $3.86 — | ||
| A. O. Smith AOS | $67.94 — |
-1.28
|
$9.52B — | $798.65K — | $67.62 — | $68.99 — | $9.52B — | 18.31 | $3.71 — | ||
| Melrose Industries MLSPF | $7.46 — |
-1.58
|
$9.40B — | $295.00 — | $7.95 — | $8.01 — | $9.40B — | 22.60 | $0.33 — | ||
| Watts Water WTS | $279.25 — |
-0.71
|
$9.31B — | $250.87K — | $276.91 — | $282.73 — | $9.31B — | 28.81 | $9.69 — | ||
| Chart Industries GTLS | $205.71 — |
-0.11
|
$9.25B — | $696.19K — | $205.66 — | $206.09 — | $9.25B — | 233.76 | $0.88 — | ||
| Flowserve FLS | $70.42 — |
-1.95
|
$9.21B — | $909.08K — | $69.80 — | $72.26 — | $9.21B — | 20.47 | $3.44 — | ||
| Generac GNRC | $155.36 — |
-1.94
|
$9.12B — | $417.67K — | $154.03 — | $159.13 — | $9.12B — | 29.64 | $5.24 — | ||
| The Middleby MIDD | $147.24 — |
-0.03
|
$7.46B — | $882.18K — | $145.53 — | $149.88 — | $7.46B — | 0 | -$3.96 — | ||
| Spirax SPXSY | $44.60 — |
-1.33
|
$6.60B — | $600.00 — | $44.60 — | $44.78 — | $6.60B — | 30.34 | $1.47 — | ||
| Mirion MIR | $24.15 — |
-0.7
|
$5.90B — | $1.62M — | $23.84 — | $24.64 — | $5.90B — | 219.54 | $0.11 — | ||
| Gates Industrial GTES | $21.59 — |
-0.96
|
$5.58B — | $1.12M — | $21.48 — | $22.05 — | $5.58B — | 23.72 | $0.91 — | ||
| Enpro NPO | $215.49 — |
-1.16
|
$4.54B — | $195.13K — | $213.30 — | $220.38 — | $4.54B — | 53.20 | $4.05 — | ||
| Franklin Electric FELE | $97.50 — |
-0.27
|
$4.34B — | $262.38K — | $96.78 — | $98.24 — | $4.34B — | 31.75 | $3.07 — | ||
| Mueller Water Products MWA | $24.78 — |
-1.16
|
$3.87B — | $944.89K — | $24.68 — | $25.20 — | $3.87B — | 20.31 | $1.22 — | ||
| Kadant KAI | $291.11 — |
+1.01
|
$3.43B — | $150.59K — | $286.02 — | $295.67 — | $3.43B — | 33.65 | $8.65 — | ||
| Xometry XMTR | $60.91 — |
+4.78
|
$3.12B — | $881.18K — | $58.03 — | $61.78 — | $3.12B — | 0 | -$1.25 — | ||
| Standex SXI | $228.24 — |
-1.02
|
$2.77B — | $125.49K — | $225.43 — | $232.75 — | $2.77B — | 52.34 | $4.36 — | ||
| Hillenbrand HI | $31.68 — |
-0.13
|
$2.23B — | $1.05M — | $31.67 — | $31.83 — | $2.23B — | 51.93 | $0.61 — | ||
| Enerpac Tool EPAC | $39.40 — |
-1.45
|
$2.13B — | $330.06K — | $39.16 — | $40.36 — | $2.13B — | 23.17 | $1.70 — | ||
| Helios HLIO | $55.86 — |
-3.29
|
$1.85B — | $471.98K — | $54.50 — | $57.46 — | $1.85B — | 55.30 | $1.01 — | ||
| Power PSIX | $65.30 — |
-1.48
|
$1.50B — | $470.61K — | $62.10 — | $66.76 — | $1.50B — | 12.41 | $5.26 — | ||
| American Superconductor AMSC | $31.21 — |
-0.95
|
$1.49B — | $613.40K — | $30.99 — | $32.59 — | $1.49B — | 84.35 | $0.37 — | ||
| Tennant Company TNC | $76.47 — |
+0.12
|
$1.41B — | $111.18K — | $76.10 — | $77.82 — | $1.41B — | 26.18 | $2.92 — | ||
| China Yuchai CYD | $35.57 — |
+1.74
|
$1.33B — | $74.32K — | $35.01 — | $35.67 — | $1.33B — | 20.80 | $1.71 — | ||
| The Gorman-Rupp Company GRC | $49.33 — |
-2.18
|
$1.30B — | $67.57K — | $49.39 — | $51.07 — | $1.30B — | 25.82 | $1.91 — | ||
| Thermon THR | $39.04 — |
-1.24
|
$1.29B — | $297.37K — | $38.39 — | $40.00 — | $1.29B — | 22.30 | $1.75 — | ||
| Ballard Power Systems BLDP | $2.65 — |
+0.95
|
$796.96M — | $2.35M — | $2.55 — | $2.71 — | $796.96M — | 0 | -$0.40 — | ||
| Graham GHM | $64.72 — |
+0.92
|
$711.14M — | $68.31K — | $63.70 — | $65.36 — | $711.14M — | 52.61 | $1.23 — | ||
| Kornit Digital KRNT | $13.68 — |
-1.23
|
$628.91M — | $261.36K — | $13.59 — | $13.88 — | $628.91M — | 0 | -$0.28 — | ||
| Babcock & Wilcox Enterprises BW | $5.28 — |
-4.52
|
$586.61M — | $3.97M — | $5.06 — | $5.68 — | $586.61M — | 0 | -$0.70 — | ||
| ITM Power ITMPF | $0.84 — |
+0.72
|
$519.39M — | $1.00K — | $0.84 — | $0.84 — | $519.39M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.22 — |
-6.38
|
$404.37M — | $2.50K — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $13.65 — |
-0.58
|
$364.75M — | $122.10K — | $13.52 — | $13.76 — | $364.75M — | 22.74 | $0.60 — | ||
| Park-Ohio PKOH | $22.66 — |
-1.05
|
$326.40M — | $28.06K — | $22.56 — | $23.27 — | $326.40M — | 11.05 | $2.05 — | ||
| Omega Flex OFLX | $31.21 — |
-0.03
|
$315.04M — | $53.27K — | $30.95 — | $32.87 — | $315.04M — | 19.62 | $1.59 — | ||
| Twin Disc, Incorporated TWIN | $15.71 — |
-0.03
|
$226.07M — | $16.33K — | $15.33 — | $15.84 — | $226.07M — | 785.50 | $0.02 — | ||
| Ameritek Ventures ATVK | $0.02 — |
+7.56
|
$202.56M — | $135.46K — | $0.02 — | $0.02 — | $202.56M — | 1.85 | $0.01 — | ||
| Taylor Devices TAYD | $58.41 — |
+1.67
|
$183.85M — | $13.78K — | $56.21 — | $58.59 — | $183.85M — | 21.47 | $2.72 — | ||
| Amaero AMROF | $0.19 — |
+18.75
|
$180.91M — | $88.06K — | $0.19 — | $0.19 — | $180.91M — | 0 | -$0.03 — | ||
| Hurco Companies HURC | $15.00 — |
-2.47
|
$96.04M — | $21.44K — | $15.00 — | $15.28 — | $96.04M — | 0 | -$2.10 — | ||
| Broadwind BWEN | $3.21 — |
-7.23
|
$74.48M — | $135.60K — | $3.21 — | $3.49 — | $74.48M — | 13.95 | $0.23 — | ||
| Ocean Power OPTT | $0.34 — |
+13.03
|
$66.11M — | $8.40M — | $0.32 — | $0.37 — | $66.11M — | 0 | -$0.18 — | ||
| dynaCERT DYFSF | $0.07 — |
+16.67
|
$35.58M — | $18.20K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.01 — | ||
| EnWave NWVCF | $0.27 — |
0
|
$32.78M — | $2.50K — | $0.30 — | $0.30 — | $32.78M — | 0 | -$0.01 — | ||
| CVD Equipment CVV | $3.07 — |
-2.23
|
$21.30M — | $32.80K — | $3.01 — | $3.16 — | $21.30M — | 0 | -$0.03 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.04 — |
+0.97
|
$18.09M — | $266.98K — | $1.02 — | $1.05 — | $18.09M — | 1.08 | $0.96 — | ||
| Cavitation CVAT | $0.05 — |
-11.5
|
$15.35M — | $54.50K — | $0.05 — | $0.06 — | $15.35M — | 0 | $0.00 — | ||
| NewHydrogen NEWH | $0.02 — |
+2.56
|
$12.15M — | $1.04M — | $0.02 — | $0.02 — | $12.15M — | 0 | $0.00 — | ||
| Aura Systems AUSI | $0.09 — |
0
|
$11.38M — | $20.00K — | $0.09 — | $0.09 — | $11.38M — | 0 | -$0.05 — | ||
| Clean Energy CETY | $0.98 — |
+2.91
|
$7.30M — | $122.07K — | $0.93 — | $0.98 — | $7.30M — | 0 | -$1.18 — | ||
| Rosinbomb ROSN | $0.02 — |
-2.5
|
$6.93M — | $124.08K — | $0.01 — | $0.02 — | $6.93M — | 0 | -$0.02 — | ||
| American Power APGI | $0.01 — |
-7.81
|
$6.61M — | $500.00 — | $0.01 — | $0.01 — | $6.61M — | 0 | -$0.05 — | ||
| Rouchon Industries RCHN | $0.06 — |
+16.98
|
$1.42M — | $15.21K — | $0.05 — | $0.05 — | $1.42M — | 5.16 | $0.01 — | ||
| Novus Robotics NRBT | $0.03 — |
0
|
$1.03M — | $300.00 — | $0.04 — | $0.04 — | $1.03M — | 0 | $0.00 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| Hydro Power PYBX | $0.00 — |
-25.27
|
$810.94K — | $1.00K — | $0.00 — | $0.00 — | $810.94K — | 0 | -$21.48 — | ||
| WaterPure WPUR | $0.00 — |
-2.44
|
$687.96K — | $105.00K — | $0.00 — | $0.00 — | $687.96K — | 0 | -$0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}