$3.43T
시가 총액
$95.83B
총 거래량
BTC 62.52%   •   ETH 8.57%
지배력

국가: 미국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (253)
모든 거래소
모든 업종
특수 산업 기계 (253)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $248.75 —
+0.38
$265.26B — $4.14M — $245.57 — $249.37 — $265.26B — 39.23 $6.34 —
Siemens Aktiengesellschaft  SIEGY $121.75 —
0
$190.71B — $17.93K — $123.82 — $125.08 — $190.71B — 21.51 $5.66 —
Schneider Electric S.E.  SBGSY $49.62 —
0
$139.37B — $21.14K — $50.18 — $50.89 — $139.37B — 27.41 $1.81 —
Eaton  ETN $343.26 —
+3.1
$134.32B — $2.98M — $335.7 — $345.15 — $134.32B — 34.60 $9.92 —
Parker-Hannifin  PH $675.25 —
+1.66
$86.28B — $426.07K — $664.95 — $676.79 — $86.28B — 25.97 $26 —
Siemens Energy AG  SMNEY $106.68 —
+0.4
$84.87B — $7.83K — $105.6 — $106.9 — $84.87B — 426.72 $0.25 —
Siemens Energy AG  SMEGF $105 —
+2.94
$83.53B — $508 — $105 — $105 — $83.53B — 420.00 $0.25 —
Mitsubishi Heavy Industries  MHVYF $23.84 —
0
$80.44B — $200 — $24 — $24 — $80.44B — 47.67 $0.5 —
Emerson Electric  EMR $130.73 —
+1.02
$73.54B — $2.72M — $129.65 — $131.33 — $73.54B — 37.78 $3.46 —
Atlas Copco AB (publ)  ATLCY $13.88 —
+1.39
$73.35B — $862 — $13.82 — $13.88 — $73.35B — 22.38 $0.62 —
Illinois Tool Works  ITW $245.8 —
+0.66
$72.11B — $1.03M — $242.93 — $246.39 — $72.11B — 21.63 $11.36 —
Atlas Copco AB (publ)  ATLKY $15.5 —
0
$71.75B — $38.97K — $15.64 — $15.85 — $71.75B — 25.00 $0.62 —
Cummins  CMI $323.85 —
+2.37
$44.61B — $622.44K — $317.77 — $324.66 — $44.61B — 15.94 $20.31 —
AMETEK  AME $179.24 —
+1.11
$41.38B — $1.52M — $176.8 — $179.4 — $41.38B — 29.33 $6.11 —
Otis Worldwide  OTIS $97.41 —
+1.49
$38.45B — $2.93M — $95.63 — $97.51 — $38.45B — 25.50 $3.82 —
Rockwell Automation  ROK $325.95 —
+0.66
$36.74B — $598.77K — $324.35 — $327.96 — $36.74B — 41.00 $7.95 —
Barrick Mining  B $20.68 —
-2.36
$35.56B — $15.23M — $20.45 — $20.89 — $35.56B — 15.66 $1.32 —
Ingersoll Rand  IR $83.69 —
+2.15
$33.77B — $2.65M — $82.15 — $84.09 — $33.77B — 41.43 $2.02 —
KONE Oyj  KNYJY $32.04 —
+0.66
$33.13B — $2.35K — $31.97 — $32.05 — $33.13B — 29.94 $1.07 —
WEG  WEGZY $7.62 —
+1.87
$31.97B — $1.43K — $7.5 — $7.62 — $31.97B — 28.22 $0.27 —
Xylem  XYL $127.15 —
+1.32
$30.94B — $1.12M — $124.97 — $127.47 — $30.94B — 34.27 $3.71 —
Sandvik AB (publ)  SDVKY $21.66 —
0
$27.17B — $1.39K — $22.23 — $22.29 — $27.17B — 17.90 $1.21 —
Dover  DOV $179.94 —
+1.36
$24.67B — $1.04M — $177.66 — $180.23 — $24.67B — 23.92 $7.52 —
Fanuc  FANUF $25.92 —
0
$24.19B — $200 — $25.5 — $25.5 — $24.19B — 24.00 $1.08 —
Fanuc Corporation  FANUY $12.74 —
0
$23.78B — $41.19K — $12.8 — $12.95 — $23.78B — 23.59 $0.54 —
Nidec  NJDCY $4.99 —
0
$22.91B — $21.86K — $4.9 — $5 — $22.91B — 19.96 $0.25 —
SMC  SMCAY $17.35 —
0
$22.12B — $11.33K — $17.37 — $17.51 — $22.12B — 18.26 $0.95 —
Alfa Laval AB (publ)  ALFVY $40.86 —
0
$16.89B — $1.64K — $41.08 — $41.37 — $16.89B — 21.28 $1.92 —
IHI Corporation  IHICY $27.55 —
-4.87
$16.68B — $1.27K — $27.48 — $27.55 — $16.68B — 21.69 $1.27 —
Pentair  PNR $101.23 —
+1.68
$16.66B — $1.08M — $99.87 — $101.37 — $16.66B — 26.15 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.21 —
0
$15.76B — $19.29K — $5.31 — $5.37 — $15.76B — 24.80 $0.21 —
Graco  GGG $85.54 —
+0.23
$14.3B — $593.56K — $84.9 — $85.71 — $14.3B — 30.22 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.46 —
0
$13.5B — $136 — $4.45 — $4.45 — $13.5B — 21.23 $0.21 —
IDEX  IEX $174.88 —
+1.25
$13.21B — $501.27K — $172.54 — $175.86 — $13.21B — 27.75 $6.3 —
VAT Group AG  VACNY $41.96 —
+0.26
$12.58B — $5.95K — $41.82 — $41.96 — $12.58B — 48.79 $0.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.4 —
+0.75
$12.28B — $14.19K — $29.1 — $29.79 — $12.28B — 20.41 $1.44 —
ITT  ITT $155.02 —
+1.09
$12.2B — $424.31K — $152.57 — $155.76 — $12.2B — 24.68 $6.28 —
Nordson  NDSN $213.36 —
+0.16
$12.06B — $385.9K — $212.49 — $215.36 — $12.06B — 27.38 $7.79 —
Crane  CR $184.35 —
+0.33
$10.6B — $250.35K — $183.51 — $185.81 — $10.6B — 37.46 $4.92 —
Smiths Group plc  SMGZY $29.92 —
0
$9.89B — $1.15K — $30.06 — $30.69 — $9.89B — 25.14 $1.19 —
Regal Rexnord  RRX $145.13 —
+2.92
$9.63B — $571.15K — $143.01 — $146.11 — $9.63B — 41.46 $3.5 —
Daifuku  DFKCY $12.77 —
+2.98
$9.39B — $14.97K — $12.71 — $12.83 — $9.39B — 23.64 $0.54 —
A. O. Smith  AOS $64.94 —
+1.25
$9.23B — $878.38K — $64.05 — $64.99 — $9.23B — 18.13 $3.58 —
Melrose Industries  MLSPF $6.92 —
0
$8.81B — $100 — $6.55 — $6.55 — $8.81B — 0 -$0.05 —
The Weir  WEGRY $16.62 —
0
$8.63B — $1 — $16.78 — $16.78 — $8.63B — 20.26 $0.82 —
Watts Water  WTS $246.14 —
+0.42
$8.22B — $125.42K — $245.14 — $247.86 — $8.22B — 28.16 $8.74 —
Donaldson Company  DCI $69.36 —
+0.35
$8.08B — $480.56K — $68.87 — $69.62 — $8.08B — 23.19 $2.99 —
Generac  GNRC $135.98 —
+1.83
$8.03B — $1.14M — $132.91 — $136.3 — $8.03B — 23.77 $5.72 —
The Middleby  MIDD $143.18 —
-0.31
$7.66B — $713.62K — $140.19 — $145.06 — $7.66B — 17.89 $8 —
SPX  SPXC $162.31 —
+2.73
$7.58B — $210.63K — $158.46 — $163.51 — $7.58B — 37.48 $4.33 —
Ebara Corporation  EBCOY $7.76 —
0
$7.17B — $800 — $7.73 — $7.81 — $7.17B — 14.37 $0.54 —
Chart Industries  GTLS $148.61 —
+3.2
$6.68B — $1.23M — $144.99 — $148.87 — $6.68B — 29.60 $5.02 —
Flowserve  FLS $47.82 —
+2.99
$6.25B — $3.01M — $46.63 — $47.87 — $6.25B — 22.34 $2.14 —
Gates Industrial  GTES $22.85 —
+2.74
$5.89B — $2.04M — $22.23 — $22.89 — $5.89B — 27.53 $0.83 —
Spirax  SPXSY $39.95 —
0
$5.89B — $4.53K — $40.34 — $40.57 — $5.89B — 22.95 $1.74 —
Mirion  MIR $20.26 —
-0.44
$4.67B — $2.98M — $20.09 — $20.68 — $4.67B — 0 -$0.05 —
Franklin Electric  FELE $89.45 —
+2.56
$4.08B — $418.64K — $87.58 — $89.77 — $4.08B — 23.35 $3.83 —
Enpro  NPO $189.99 —
+1.46
$4B — $92.65K — $188.24 — $190.83 — $4B — 47.37 $4.01 —
Mueller Water Products  MWA $24.06 —
+1.48
$3.77B — $1.05M — $23.74 — $24.2 — $3.77B — 26.43 $0.91 —
Kadant  KAI $308.73 —
+1.43
$3.64B — $114.79K — $304.68 — $312.78 — $3.64B — 32.77 $9.42 —
THK Co., Ltd.  THKLY $13.19 —
0
$2.96B — $401 — $13.34 — $13.35 — $2.96B — 52.75 $0.25 —
Enerpac Tool  EPAC $43.36 —
+0.6
$2.35B — $170.91K — $42.88 — $43.49 — $2.35B — 26.76 $1.62 —
Standex  SXI $159.69 —
+0.47
$1.93B — $74.84K — $157.4 — $160.64 — $1.93B — 31.62 $5.05 —
Xometry  XMTR $33.43 —
+3.31
$1.69B — $350.59K — $32.56 — $33.86 — $1.69B — 0 -$0.99 —
Power  PSIX $64.41 —
+5.83
$1.48B — $535.4K — $61.8 — $65.97 — $1.48B — 18.24 $3.53 —
American Superconductor  AMSC $33.53 —
+3.42
$1.46B — $1.09M — $32.24 — $33.77 — $1.46B — 209.56 $0.16 —
Tennant Company  TNC $76.67 —
+0.14
$1.43B — $122.63K — $76.39 — $77.46 — $1.43B — 21.41 $3.58 —
Hillenbrand  HI $20.03 —
+4.11
$1.41B — $567.87K — $19.36 — $20.21 — $1.41B — 0 -$3.86 —
Helios  HLIO $31.92 —
+2.08
$1.06B — $519.27K — $31.54 — $32.41 — $1.06B — 28.75 $1.11 —
The Gorman-Rupp Company  GRC $36.45 —
+0.69
$958.43M — $51.24K — $36.33 — $36.67 — $958.43M — 21.56 $1.69 —
Thermon  THR $27.45 —
+0.44
$912.52M — $118.36K — $27.29 — $27.7 — $912.52M — 17.48 $1.57 —
Kornit Digital  KRNT $19.95 —
+5.17
$904.28M — $235.82K — $19.23 — $19.99 — $904.28M — 0 -$0.18 —
China Yuchai  CYD $23.29 —
+7.62
$873.8M — $339.02K — $22 — $23.52 — $873.8M — 20.42 $1.14 —
ITM Power  ITMPF $1.05 —
-4.55
$647.51M — $700 — $1.05 — $1.05 — $647.51M — 0 -$0.09 —
Graham  GHM $48.19 —
-0.43
$527.6M — $171.2K — $47.63 — $49.33 — $527.6M — 43.41 $1.11 —
Ballard Power Systems  BLDP $1.47 —
+2.08
$440.75M — $4.81M — $1.45 — $1.5 — $440.75M — 0 -$1.01 —
Nel ASA  NLLSF $0.2399 —
0
$433.78M — $6K — $0.25 — $0.25 — $433.78M — 0 -$0.03 —
Omega Flex  OFLX $33.8 —
+0.99
$341.19M — $57.96K — $33.42 — $34.63 — $341.19M — 19.76 $1.71 —
Luxfer  LXFR $11.82 —
+2.34
$321.94M — $87.13K — $11.5 — $11.85 — $321.94M — 15.15 $0.78 —
Park-Ohio  PKOH $17.82 —
+1.19
$253.57M — $21.89K — $17.5 — $17.93 — $253.57M — 6.00 $2.97 —
Amaero  AMROF $0.25 —
0
$169.21M — $13.1K — $0.16 — $0.2099 — $169.21M — 0 -$0.03 —
Taylor Devices  TAYD $41.57 —
-1.26
$130.39M — $16.34K — $40.68 — $42.9 — $130.39M — 16.62 $2.5 —
Twin Disc, Incorporated  TWIN $8.95 —
+4.31
$126.62M — $141.52K — $8.26 — $9.05 — $126.62M — 30.86 $0.29 —
Hurco Companies  HURC $15.99 —
+1.46
$104.04M — $15.6K — $15.56 — $16.31 — $104.04M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $0.9499 —
+1.19
$93.48M — $906.18K — $0.93 — $1.01 — $93.48M — 0 -$0.88 —
Ocean Power  OPTT $0.5 —
+2.85
$86.55M — $2.42M — $0.4899 — $0.52 — $86.55M — 0 -$0.25 —
TPI Composites  TPIC $1.17 —
+6.36
$56.92M — $471.22K — $1.1 — $1.17 — $56.92M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
+3.11
$50.39M — $5K — $0.11 — $0.11 — $50.39M — 0 -$0.01 —
Broadwind  BWEN $1.87 —
+4.47
$42.42M — $86.78K — $1.8 — $1.87 — $42.42M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.18 —
0
$37.92M — $131.97K — $2.17 — $2.26 — $37.92M — 1.91 $1.14 —
EnWave  NWVCF $0.28 —
0
$31.11M — $3.1K — $0.2999 — $0.2999 — $31.11M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
0
$26.14M — $8K — $0.22 — $0.23 — $26.14M — 0 -$0.19 —
CVD Equipment  CVV $2.9 —
+3.2
$19.96M — $29.73K — $2.82 — $2.93 — $19.96M — 0 -$0.01 —
Clean Energy  CETY $0.25 —
+2.42
$15.74M — $192.78K — $0.25 — $0.27 — $15.74M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$12.32M — $100 — $0.01 — $0.01 — $12.32M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
+22.84
$8.24M — $35.8K — $0.02 — $0.02999 — $8.24M — 0 $0 —
Ameritek Ventures  ATVK $0.006199 —
+31.91
$3.8M — $5.19M — $0.004599 — $0.006599 — $3.8M — 0.61 $0.01 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $90K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Hydro Power  PYBX $0.0064 —
0
$1.53M — $60K — $0.006499 — $0.007 — $1.53M — 0 -$40.46 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $585 — $0.02999 — $0.02999 — $1.03M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.