국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (204)
- {{country.name}}
- 모든 나라들
- 미국 (204)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (255)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (176)
- 말레이시아 (16)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (23)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
특수 산업 기계 (204)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (135)
- 전문 비즈니스 서비스 (90)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (34)
- 대기업 (152)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (17)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (204)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (91)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$158.13 — |
+1.72
|
$243.25B — | $14.96K — | $157.51 — | $160.12 — | $243.25B — | 28.75 | $5.50 — | ||
Schneider Electric S.E.
SBGSY
US
|
$62.93 — |
+0.37
|
$176.94B — | $42.46K — | $62.44 — | $63.87 — | $176.94B — | 34.57 | $1.82 — | ||
Siemens Energy AG
SMEGF
US
|
$187.50 — |
+0.27
|
$159.53B — | $151.00 — | $187.45 — | $187.50 — | $159.53B — | 64.87 | $2.89 — | ||
Eaton
ETN
US
|
$398.52 — |
-3.34
|
$154.75B — | $2.59M — | $392.30 — | $414.74 — | $154.75B — | 39.07 | $10.20 — | ||
|
Parker-Hannifin
PH
US
|
$962.89 — |
-0.1
|
$121.41B — | $405.84K — | $951.68 — | $972.95 — | $121.41B — | 35.58 | $27.06 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.04 — |
+0.05
|
$97.77B — | $14.32K — | $19.89 — | $20.18 — | $97.77B — | 36.43 | $0.55 — | ||
Cummins
CMI
US
|
$661.70 — |
-3.02
|
$91.31B — | $859.45K — | $653.95 — | $687.79 — | $91.31B — | 34.35 | $19.26 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.51 — |
-0.62
|
$85.42B — | $100.00 — | $17.47 — | $17.47 — | $85.42B — | 31.83 | $0.55 — | ||
Illinois Tool Works
ITW
US
|
$272.76 — |
+1.41
|
$78.47B — | $1.11M — | $267.00 — | $273.12 — | $78.47B — | 25.32 | $10.77 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.32 — |
-0.13
|
$78.36B — | $1.91K — | $23.32 — | $23.50 — | $78.36B — | 35.87 | $0.65 — | ||
Emerson Electric
EMR
US
|
$139.05 — |
-0.34
|
$77.88B — | $2.64M — | $137.27 — | $142.00 — | $77.88B — | 32.18 | $4.32 — | ||
|
AMETEK
AME
US
|
$234.62 — |
-1.06
|
$53.78B — | $791.92K — | $231.26 — | $239.91 — | $53.78B — | 35.44 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$471.70 — |
-2.3
|
$52.49B — | $687.10K — | $462.09 — | $482.81 — | $52.49B — | 49.03 | $9.62 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.80 — |
+0.34
|
$51.18B — | $3.03K — | $40.64 — | $41.68 — | $51.18B — | 33.71 | $1.21 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.24 — |
-0.89
|
$41.51B — | $34.19K — | $21.97 — | $22.64 — | $41.51B — | 40.43 | $0.55 — | ||
|
Ingersoll Rand
IR
US
|
$80.59 — |
-0.33
|
$31.54B — | $1.78M — | $79.39 — | $81.74 — | $31.54B — | 54.45 | $1.48 — | ||
|
KONE Oyj
KNYJY
US
|
$29.11 — |
+2.21
|
$30.17B — | $2.80K — | $29.06 — | $29.19 — | $30.17B — | 26.95 | $1.08 — | ||
Dover
DOV
US
|
$213.71 — |
-1.59
|
$28.78B — | $898.29K — | $211.83 — | $218.25 — | $28.78B — | 26.74 | $7.99 — | ||
|
SMC
SMCAY
US
|
$22.38 — |
-3.49
|
$28.14B — | $9.08K — | $22.29 — | $23.06 — | $28.14B — | 27.29 | $0.82 — | ||
Xylem
XYL
US
|
$118.12 — |
+0.72
|
$28.08B — | $1.25M — | $117.05 — | $118.86 — | $28.08B — | 29.38 | $4.02 — | ||
|
Otis Worldwide
OTIS
US
|
$73.14 — |
+3.54
|
$28.06B — | $2.46M — | $71.06 — | $73.22 — | $28.06B — | 19.45 | $3.76 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.50 — |
+0.53
|
$27.98B — | $12.26K — | $9.46 — | $9.62 — | $27.98B — | 29.68 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$86.07 — |
-1.82
|
$25.79B — | $450.00 — | $85.30 — | $88.03 — | $25.79B — | 96.70 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$59.71 — |
+0.37
|
$24.68B — | $1.91K — | $59.60 — | $60.08 — | $24.68B — | 29.41 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.20 — |
-2.44
|
$21.22B — | $3.05K — | $7.19 — | $7.32 — | $21.22B — | 28.80 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$17.35 — |
+5.22
|
$18.39B — | $5.83K — | $17.24 — | $17.59 — | $18.39B — | 18.45 | $0.94 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
ITT
ITT
US
|
$186.80 — |
-1.08
|
$16.78B — | $506.02K — | $184.06 — | $190.35 — | $16.78B — | 32.88 | $5.68 — | ||
Ebara Corporation
EBCOY
US
|
$18.29 — |
-4.09
|
$16.71B — | $7.31K — | $17.99 — | $18.48 — | $16.71B — | 35.86 | $0.51 — | ||
|
Daifuku
DFKCY
US
|
$22.60 — |
+0.09
|
$16.62B — | $1.15K — | $22.42 — | $22.49 — | $16.62B — | 35.87 | $0.63 — | ||
IDEX
IEX
US
|
$223.82 — |
-0.51
|
$16.57B — | $303.70K — | $221.26 — | $226.83 — | $16.57B — | 33.10 | $6.76 — | ||
|
Nordson
NDSN
US
|
$290.38 — |
-1.78
|
$16.18B — | $380.56K — | $287.88 — | $297.65 — | $16.18B — | 31.05 | $9.35 — | ||
|
Generac
GNRC
US
|
$252.66 — |
-6.5
|
$14.87B — | $1.36M — | $248.65 — | $273.04 — | $14.87B — | 78.71 | $3.21 — | ||
|
Regal Rexnord
RRX
US
|
$218.45 — |
-4.76
|
$14.54B — | $1.57M — | $211.17 — | $231.62 — | $14.54B — | 50.80 | $4.30 — | ||
|
Crane
CR
US
|
$217.64 — |
-0.98
|
$12.57B — | $474.58K — | $214.94 — | $222.72 — | $12.57B — | 39.86 | $5.46 — | ||
|
Graco
GGG
US
|
$75.24 — |
+0.56
|
$12.49B — | $916.92K — | $74.58 — | $75.40 — | $12.49B — | 24.58 | $3.06 — | ||
|
Pentair
PNR
US
|
$76.72 — |
+0.45
|
$12.40B — | $926.11K — | $75.52 — | $77.53 — | $12.40B — | 19.27 | $3.98 — | ||
|
Watts Water
WTS
US
|
$368.55 — |
-3.32
|
$12.31B — | $413.42K — | $364.52 — | $383.87 — | $12.31B — | 33.65 | $10.95 — | ||
Smiths Group plc
SMGZY
US
|
$34.76 — |
+1.64
|
$10.37B — | $2.12K — | $34.65 — | $35.07 — | $10.37B — | 35.46 | $0.98 — | ||
|
Donaldson Company
DCI
US
|
$89.09 — |
+0.64
|
$10.33B — | $461.57K — | $87.69 — | $89.34 — | $10.33B — | 24.01 | $3.71 — | ||
Chart Industries
GTLS
US
|
$208.72 — |
+0.02
|
$9.99B — | $939.91K — | $208.64 — | $209.00 — | $9.99B — | 0 | -$1.02 — | ||
|
Flowserve
FLS
US
|
$72.34 — |
-0.06
|
$9.25B — | $874.21K — | $71.60 — | $74.30 — | $9.25B — | 26.59 | $2.72 — | ||
|
The Weir
WEGRY
US
|
$16.78 — |
0
|
$8.71B — | $2.59K — | $16.56 — | $17.07 — | $8.71B — | 26.63 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$62.72 — |
+0.93
|
$8.64B — | $1.67M — | $61.66 — | $62.76 — | $8.64B — | 16.72 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.55 — |
+3.8
|
$8.16B — | $1.70K — | $5.95 — | $6.37 — | $8.16B — | 17.23 | $0.38 — | ||
|
The Middleby
MIDD
US
|
$175.12 — |
+1.96
|
$7.92B — | $782.29K — | $172.76 — | $176.26 — | $7.92B — | 24.05 | $7.28 — | ||
|
Enpro
NPO
US
|
$335.50 — |
-7.01
|
$7.09B — | $337.34K — | $331.86 — | $362.87 — | $7.09B — | 163.65 | $2.05 — | ||
|
Gates Industrial
GTES
US
|
$26.69 — |
-1.69
|
$6.78B — | $1.44M — | $26.28 — | $27.64 — | $6.78B — | 28.09 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$45.28 — |
+0.24
|
$6.68B — | $47.00 — | $45.03 — | $45.03 — | $6.68B — | 31.01 | $1.46 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$51.93 — |
+4.87
|
$4.92B — | $500.00 — | $50.18 — | $51.24 — | $4.92B — | 519.29 | $0.10 — | ||
|
Franklin Electric
FELE
US
|
$105.14 — |
-0.13
|
$4.65B — | $299.84K — | $103.86 — | $105.86 — | $4.65B — | 31.76 | $3.31 — | ||
|
Mirion
MIR
US
|
$17.38 — |
-2.96
|
$4.25B — | $1.99M — | $16.91 — | $18.17 — | $4.25B — | 173.79 | $0.10 — | ||
Standex
SXI
US
|
$327.87 — |
-5.91
|
$3.97B — | $221.03K — | $326.11 — | $348.14 — | $3.97B — | 39.83 | $8.23 — | ||
Mueller Water Products
MWA
US
|
$24.97 — |
-0.56
|
$3.91B — | $920.07K — | $24.75 — | $25.39 — | $3.91B — | 18.91 | $1.32 — | ||
|
Kadant
KAI
US
|
$309.00 — |
+0.66
|
$3.65B — | $84.90K — | $303.31 — | $314.83 — | $3.65B — | 35.19 | $8.78 — | ||
|
Helios
HLIO
US
|
$82.39 — |
-2.35
|
$2.72B — | $589.30K — | $80.09 — | $85.28 — | $2.72B — | 45.26 | $1.82 — | ||
The Gorman-Rupp Company
GRC
US
|
$84.06 — |
-5.25
|
$2.22B — | $226.23K — | $82.76 — | $88.46 — | $2.22B — | 37.52 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$34.87 — |
-0.2
|
$1.84B — | $317.80K — | $34.16 — | $35.79 — | $1.84B — | 21.93 | $1.59 — | ||
|
American Superconductor
AMSC
US
|
$37.11 — |
-7.04
|
$1.80B — | $884.37K — | $36.28 — | $40.45 — | $1.80B — | 12.16 | $3.05 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$11.74 — |
-7.85
|
$1.75B — | $5.19M — | $11.23 — | $12.88 — | $1.75B — | 0 | -$0.88 — | ||
|
Tennant Company
TNC
US
|
$87.48 — |
+1.64
|
$1.49B — | $108.65K — | $85.83 — | $87.66 — | $1.49B — | 52.07 | $1.68 — | ||
Graham
GHM
US
|
$115.42 — |
-3.37
|
$1.35B — | $151.34K — | $113.33 — | $121.22 — | $1.35B — | 103.05 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.67 — |
-3.58
|
$1.15B — | $16.94K — | $1.70 — | $1.71 — | $1.15B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$37.08 — |
+0.98
|
$854.71M — | $491.36K — | $36.26 — | $38.03 — | $854.71M — | 8.38 | $4.42 — | ||
Kornit Digital
KRNT
US
|
$15.61 — |
-3.76
|
$723.37M — | $130.34K — | $15.51 — | $16.52 — | $723.37M — | 0 | -$0.38 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$21.70 — |
-10.29
|
$531.58M — | $27.74K — | $20.71 — | $23.70 — | $531.58M — | 0 | -$0.81 — | ||
Park-Ohio
PKOH
US
|
$36.30 — |
-4.25
|
$522.65M — | $97.40K — | $35.87 — | $38.67 — | $522.65M — | 20.74 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$17.14 — |
-4.46
|
$462.89M — | $77.87K — | $17.10 — | $18.07 — | $462.89M — | 40.80 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.22 — |
0
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.86 — |
+0.93
|
$329.71M — | $171.04K — | $22.13 — | $23.18 — | $329.71M — | 12.29 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$31.35 — |
-0.67
|
$316.46M — | $73.12K — | $31.02 — | $31.69 — | $316.46M — | 23.57 | $1.33 — | ||
|
Taylor Devices
TAYD
US
|
$57.05 — |
-1.21
|
$183.65M — | $42.17K — | $56.59 — | $59.94 — | $183.65M — | 18.05 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$22.33 — |
+0.13
|
$144.62M — | $28.59K — | $22.30 — | $23.31 — | $144.62M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.58 — |
-1.51
|
$107.19M — | $313.48K — | $4.37 — | $4.87 — | $107.19M — | 19.91 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
-5.74
|
$58.42M — | $2.72M — | $0.25 — | $0.28 — | $58.42M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$7.74 — |
-1.9
|
$53.72M — | $93.98K — | $7.47 — | $8.18 — | $53.72M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $6.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.06 — |
+44.15
|
$32.38M — | $4.99M — | $0.05 — | $0.07 — | $32.38M — | 0 | -$0.10 — | ||
|
EnWave
NWVCF
US
|
$0.18 — |
0
|
$21.37M — | $17.50K — | $0.19 — | $0.19 — | $21.37M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.13 — |
0
|
$13.31M — | $34.40K — | $0.04 — | $0.14 — | $13.31M — | 0 | -$0.02 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-3.77
|
$12.08M — | $349.19K — | $0.02 — | $0.02 — | $12.08M — | 0 | $0.00 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
-0.61
|
$10.52M — | $28.81K — | $0.80 — | $0.90 — | $10.52M — | 0 | -$1.55 — | ||
|
American Power
APGI
US
|
$0.01 — |
-18.18
|
$10.08M — | $28.11K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $46.68K — | $0.02 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
+20
|
$6.58M — | $230.00K — | $0.01 — | $0.01 — | $6.58M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.25 — |
0
|
$5.74M — | $1.48K — | $0.25 — | $0.25 — | $5.74M — | 20.83 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
+14.81
|
$1.07M — | $60.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.16 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
-20
|
$721.87K — | $25.96M — | $0.00 — | $0.00 — | $721.87K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$21.15 — |
-2.94
|
$0.00 — | $47.78K — | $20.74 — | $22.03 — | $0.00 — | 73.95 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$315.20 — |
+2.11
|
$240.42B — | $10.00 — | $312.00 — | $312.00 — | $240.42B — | 28.65 | $11.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$314.68 — |
-0.29
|
$176.95B — | $54.00 — | $314.68 — | $320.00 — | $176.95B — | 34.61 | $9.09 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$41.03 — |
0
|
$53.93B — | $1.00K — | $40.90 — | $41.05 — | $53.93B — | 33.90 | $1.21 — | ||
|
Fanuc
FANUF
US
|
$45.74 — |
-1.59
|
$42.68B — | $105.00 — | $45.60 — | $45.60 — | $42.68B — | 41.58 | $1.10 — | ||
|
Schindler Holding AG
SHLAF
US
|
$349.91 — |
+0.64
|
$38.21B — | $1.00 — | $349.79 — | $349.79 — | $38.21B — | 29.67 | $11.79 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
|
KONE Oyj
KNYJF
US
|
$56.31 — |
0
|
$29.18B — | $306.00 — | $56.31 — | $56.31 — | $29.18B — | 26.19 | $2.15 — | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$29.02 — |
+3.9
|
$28.46B — | $250.00 — | $28.30 — | $28.30 — | $28.46B — | 29.91 | $0.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}