거래소: BSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (56)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $65.67 0.79 USD |
-2.84
|
$899.4B 10.88B USD | $6.41M 77.51K USD | $65.52 0.79 USD | $67.86 0.82 USD | $899.4B 10.88B USD | 43.49 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.9 3.07 USD |
-1.15
|
$884.09B 10.7B USD | $391.45K 4.74K USD | $253.2 3.06 USD | $257.9 3.12 USD | $884.09B 10.7B USD | 164.87 | $1.54 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $176.5 2.14 USD |
-4.52
|
$230.12B 2.78B USD | $264.17K 3.2K USD | $175.6 2.12 USD | $185.8 2.25 USD | $230.12B 2.78B USD | 64.41 | $2.74 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.47 0.24 USD |
-2.99
|
$23.17B 280.31M USD | $587.57K 7.11K USD | $19.2 0.23 USD | $20.18 0.24 USD | $23.17B 280.31M USD | 49.92 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $6,032.25 72.98 USD |
-0.75
|
$1.28T 15.47B USD | $12.54K 151.76 USD | $5,975 72.29 USD | $6,099.5 73.79 USD | $1.28T 15.47B USD | 67.52 | $89.34 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,266.95 39.52 USD |
-2.58
|
$1.16T 14.08B USD | $17.13K 207.29 USD | $3,260 39.44 USD | $3,358.25 40.63 USD | $1.16T 14.08B USD | 47.75 | $68.41 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,322.45 40.2 USD |
-1.48
|
$920.98B 11.14B USD | $4.8K 58.06 USD | $3,316 40.12 USD | $3,410.2 41.26 USD | $920.98B 11.14B USD | 46.03 | $72.17 0.87 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,288.1 15.58 USD |
-1.81
|
$426.38B 5.16B USD | $30.9K 373.81 USD | $1,283 15.52 USD | $1,319.4 15.96 USD | $426.38B 5.16B USD | 50.61 | $25.45 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,567.95 43.17 USD |
+0.3
|
$401.89B 4.86B USD | $5.78K 69.93 USD | $3,536.05 42.78 USD | $3,605 43.61 USD | $401.89B 4.86B USD | 63.47 | $56.21 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,621.95 19.62 USD |
-0.62
|
$333.7B 4.04B USD | $31.52K 381.33 USD | $1,619.7 19.6 USD | $1,652.1 19.99 USD | $333.7B 4.04B USD | 56.47 | $28.72 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,466.25 41.94 USD |
-1.28
|
$324.03B 3.92B USD | $584 7.07 USD | $3,429.65 41.49 USD | $3,534.1 42.76 USD | $324.03B 3.92B USD | 30.65 | $113.06 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $602.2 7.29 USD |
-1.56
|
$191.43B 2.32B USD | $143.4K 1.73K USD | $597.55 7.23 USD | $633 7.66 USD | $191.43B 2.32B USD | 53.48 | $11.26 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $744.7 9.01 USD |
-3.01
|
$178.06B 2.15B USD | $36.12K 436.97 USD | $739.7 8.95 USD | $775.35 9.38 USD | $178.06B 2.15B USD | 66.43 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $530.1 6.41 USD |
+0.75
|
$167.35B 2.02B USD | $64.97K 785.98 USD | $526.95 6.38 USD | $563 6.81 USD | $167.35B 2.02B USD | 47.75 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $669.9 8.1 USD |
-1.8
|
$150.33B 1.82B USD | $17.22K 208.36 USD | $667.5 8.08 USD | $688.05 8.32 USD | $150.33B 1.82B USD | 36.23 | $18.49 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,842.35 22.29 USD |
+0.9
|
$146.3B 1.77B USD | $11.7K 141.59 USD | $1,816.15 21.97 USD | $1,908.4 23.09 USD | $146.3B 1.77B USD | 35.28 | $52.22 0.63 USD | |
| KSB Limited KSB.BO | $838.7 10.15 USD |
-1.18
|
$145.97B 1.77B USD | $2.82K 34.06 USD | $829.1 10.03 USD | $850 10.28 USD | $145.97B 1.77B USD | 57.44 | $14.6 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $896.55 10.85 USD |
-0.69
|
$130.21B 1.58B USD | $63.96K 773.82 USD | $892.2 10.79 USD | $937.6 11.34 USD | $130.21B 1.58B USD | 26.69 | $33.58 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,763 130.21 USD |
-4.65
|
$129.67B 1.57B USD | $1.92K 23.27 USD | $10,621.6 128.5 USD | $11,420 138.16 USD | $129.67B 1.57B USD | 93.47 | $115.14 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,883.3 46.98 USD |
+0.13
|
$122.59B 1.48B USD | $969 11.72 USD | $3,846.25 46.53 USD | $3,903.95 47.23 USD | $122.59B 1.48B USD | 45.72 | $84.93 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $990.95 11.99 USD |
+2.64
|
$119.12B 1.44B USD | $375.42K 4.54K USD | $955.55 11.56 USD | $1,010 12.22 USD | $119.12B 1.44B USD | 29.16 | $33.98 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $572.1 6.92 USD |
-5.15
|
$116.11B 1.4B USD | $24.26K 293.53 USD | $570.25 6.9 USD | $600 7.26 USD | $116.11B 1.4B USD | 45.36 | $12.61 0.15 USD | |
| Tega Industries Limited TEGA.BO | $1,547.8 18.73 USD |
-1.87
|
$102.98B 1.25B USD | $2.41K 29.19 USD | $1,524.15 18.44 USD | $1,604.95 19.42 USD | $102.98B 1.25B USD | 51.37 | $30.13 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,258.4 15.22 USD |
-0.29
|
$92.53B 1.12B USD | $5.3K 64.1 USD | $1,240.25 15 USD | $1,269 15.35 USD | $92.53B 1.12B USD | 27.16 | $46.32 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,324.35 16.02 USD |
-1.55
|
$85.95B 1.04B USD | $10.49K 126.85 USD | $1,319.5 15.96 USD | $1,367 16.54 USD | $85.95B 1.04B USD | 40.68 | $32.55 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $496.8 6.01 USD |
-2.97
|
$77.59B 938.74M USD | $61.34K 742.08 USD | $494.85 5.99 USD | $515 6.23 USD | $77.59B 938.74M USD | 44.51 | $11.16 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $167 2.02 USD |
-6.63
|
$66.71B 807.09M USD | $245.94K 2.98K USD | $166.1 2.01 USD | $181 2.19 USD | $66.71B 807.09M USD | 26.76 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,721.1 32.92 USD |
-1.33
|
$54.49B 659.29M USD | $641 7.76 USD | $2,711 32.8 USD | $2,774.95 33.57 USD | $54.49B 659.29M USD | 46.10 | $59.02 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,679.65 20.32 USD |
-2.37
|
$51.67B 625.06M USD | $4.47K 54.03 USD | $1,666.9 20.17 USD | $1,738.3 21.03 USD | $51.67B 625.06M USD | 97.65 | $17.2 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $206.85 2.5 USD |
-2.59
|
$48.15B 582.55M USD | $90.38K 1.09K USD | $205.25 2.48 USD | $212.65 2.57 USD | $48.15B 582.55M USD | 82.41 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $524.45 6.34 USD |
+2.46
|
$40.23B 486.76M USD | $6.04K 73.1 USD | $509.45 6.16 USD | $527.45 6.38 USD | $40.23B 486.76M USD | 41.82 | $12.54 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $237.45 2.87 USD |
-2.1
|
$32.04B 387.67M USD | $68.55K 829.33 USD | $236.2 2.86 USD | $245.1 2.97 USD | $32.04B 387.67M USD | 26.89 | $8.83 0.11 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $374.75 4.53 USD |
+0.55
|
$31.66B 383.01M USD | $27.86K 337.04 USD | $368.05 4.45 USD | $380 4.6 USD | $31.66B 383.01M USD | 0 | -$0.48 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $444.45 5.38 USD |
-4.37
|
$30.34B 367.07M USD | $13.89K 168.09 USD | $441.8 5.35 USD | $469.05 5.67 USD | $30.34B 367.07M USD | 65.07 | $6.83 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,895.65 35.03 USD |
-2.62
|
$29.37B 355.34M USD | $600 7.26 USD | $2,880 34.84 USD | $2,999.95 36.29 USD | $29.37B 355.34M USD | 36.74 | $78.8 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,569.9 18.99 USD |
-0.83
|
$21.39B 258.79M USD | $2.47K 29.82 USD | $1,565.85 18.94 USD | $1,599.7 19.35 USD | $21.39B 258.79M USD | 18.96 | $82.79 1 USD | |
| Roto Pumps Limited ROTO.BO | $291.55 3.53 USD |
+1.11
|
$18.31B 221.57M USD | $126.84K 1.53K USD | $286.3 3.46 USD | $299 3.62 USD | $18.31B 221.57M USD | 54.39 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $134.15 1.62 USD |
-3.35
|
$15.05B 182.11M USD | $28.65K 346.63 USD | $133.75 1.62 USD | $141.85 1.72 USD | $15.05B 182.11M USD | 15.36 | $8.73 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,062.85 12.86 USD |
-1.92
|
$13.82B 167.16M USD | $1.13K 13.71 USD | $1,046.55 12.66 USD | $1,103.9 13.36 USD | $13.82B 167.16M USD | 56.05 | $18.96 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $285.8 3.46 USD |
-2.61
|
$10B 120.93M USD | $6.08K 73.55 USD | $284.2 3.44 USD | $299 3.62 USD | $10B 120.93M USD | 31.03 | $9.21 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $140.95 1.71 USD |
-1.95
|
$9.36B 113.25M USD | $51.34K 621.12 USD | $139.6 1.69 USD | $145 1.75 USD | $9.36B 113.25M USD | 251.69 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $197.4 2.39 USD |
-4.82
|
$6.32B 76.42M USD | $17.58K 212.68 USD | $195 2.36 USD | $206.85 2.5 USD | $6.32B 76.42M USD | 113.44 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $86.05 1.04 USD |
+2.34
|
$5.45B 65.98M USD | $32.22K 389.78 USD | $84.5 1.02 USD | $88.06 1.07 USD | $5.45B 65.98M USD | 5.94 | $14.47 0.18 USD | |
| TRF Limited TRF.BO | $400.8 4.85 USD |
+0.17
|
$4.41B 53.36M USD | $5.92K 71.6 USD | $390.5 4.72 USD | $410 4.96 USD | $4.41B 53.36M USD | 17.09 | $23.45 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $355.45 4.3 USD |
+2.48
|
$4.19B 50.74M USD | $3.49K 42.26 USD | $347.45 4.2 USD | $357.9 4.33 USD | $4.19B 50.74M USD | 179.52 | $1.98 0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $173.65 2.1 USD |
+2
|
$3.36B 40.65M USD | $20 0.24 USD | $173.65 2.1 USD | $173.65 2.1 USD | $3.36B 40.65M USD | 643.14 | $0.27 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.85 0.23 USD |
-3.03
|
$3.14B 37.97M USD | $66.54K 805.01 USD | $18.8 0.23 USD | $19.9 0.24 USD | $3.14B 37.97M USD | 18.30 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.16 0.07 USD |
-1.75
|
$2B 24.22M USD | $137.65K 1.67K USD | $6.1 0.07 USD | $6.47 0.08 USD | $2B 24.22M USD | 14.66 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $113.5 1.37 USD |
-3.03
|
$1.3B 15.74M USD | $11.18K 135.25 USD | $111 1.34 USD | $116.7 1.41 USD | $1.3B 15.74M USD | 20.63 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $102.45 1.24 USD |
<0.01
|
$1.11B 13.45M USD | $2.31K 27.91 USD | $98 1.19 USD | $106.35 1.29 USD | $1.11B 13.45M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $21.5 0.26 USD |
-0.05
|
$653.92M 7.91M USD | $700 8.47 USD | $21.5 0.26 USD | $22.39 0.27 USD | $653.92M 7.91M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $24.89 0.3 USD |
-0.88
|
$485.35M 5.87M USD | $15.62K 189.01 USD | $24.01 0.29 USD | $26 0.31 USD | $485.35M 5.87M USD | 3.00 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.69 0.04 USD |
+4.53
|
$112.07M 1.36M USD | $13.74K 166.26 USD | $3.54 0.04 USD | $3.7 0.04 USD | $112.07M 1.36M USD | 0 | -$2.68 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}