거래소: BSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (56)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $224.45 2.72 USD |
-0.93
|
$781.55B 9.46B USD | $219.26K 2.65K USD | $223.8 2.71 USD | $231.2 2.8 USD | $781.55B 9.46B USD | 149.63 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $56.27 0.68 USD |
-0.16
|
$768.05B 9.29B USD | $3.67M 44.42K USD | $55.87 0.68 USD | $56.99 0.69 USD | $768.05B 9.29B USD | 66.98 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $166.15 2.01 USD |
-1.51
|
$216.62B 2.62B USD | $114.05K 1.38K USD | $165.1 2 USD | $170.7 2.07 USD | $216.62B 2.62B USD | 71.00 | $2.34 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.9 0.22 USD |
-1.81
|
$21.28B 257.49M USD | $1.2M 14.48K USD | $17.75 0.21 USD | $18.58 0.22 USD | $21.28B 257.49M USD | 43.65 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,449.15 65.93 USD |
-1.09
|
$1.15T 13.97B USD | $3.51K 42.42 USD | $5,421.2 65.59 USD | $5,529.85 66.9 USD | $1.15T 13.97B USD | 61.44 | $88.69 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,919 35.32 USD |
+0.63
|
$1.04T 12.58B USD | $9.06K 109.65 USD | $2,899 35.07 USD | $2,949.5 35.68 USD | $1.04T 12.58B USD | 38.85 | $75.13 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,886.55 34.92 USD |
-0.16
|
$800.15B 9.68B USD | $2.61K 31.61 USD | $2,880 34.84 USD | $2,959.55 35.81 USD | $800.15B 9.68B USD | 39.77 | $72.57 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,206.4 14.6 USD |
-2.28
|
$399.7B 4.84B USD | $65.52K 792.67 USD | $1,200 14.52 USD | $1,238.9 14.99 USD | $399.7B 4.84B USD | 55.85 | $21.6 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,236.55 39.16 USD |
-1.41
|
$365.51B 4.42B USD | $1.27K 15.34 USD | $3,230 39.08 USD | $3,304 39.97 USD | $365.51B 4.42B USD | 59.03 | $54.82 0.66 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,667.95 20.18 USD |
-2.16
|
$343.27B 4.15B USD | $26.72K 323.27 USD | $1,637.3 19.81 USD | $1,704.75 20.62 USD | $343.27B 4.15B USD | 61.14 | $27.28 0.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,101.5 37.52 USD |
-3.15
|
$289.43B 3.5B USD | $1.92K 23.23 USD | $3,094.8 37.44 USD | $3,219 38.94 USD | $289.43B 3.5B USD | 28.15 | $110.16 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $507.55 6.14 USD |
-2.21
|
$161.34B 1.95B USD | $36.12K 437 USD | $503 6.09 USD | $517.5 6.26 USD | $161.34B 1.95B USD | 47.47 | $10.69 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $450 5.44 USD |
+0.95
|
$142.07B 1.72B USD | $19.35K 234.05 USD | $440.6 5.33 USD | $452.7 5.48 USD | $142.07B 1.72B USD | 43.90 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,740.35 21.06 USD |
+1.57
|
$138.2B 1.67B USD | $11.17K 135.09 USD | $1,684.65 20.38 USD | $1,772.9 21.45 USD | $138.2B 1.67B USD | 32.14 | $54.14 0.66 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $576.25 6.97 USD |
+0.07
|
$137.78B 1.67B USD | $33.97K 410.92 USD | $568.85 6.88 USD | $587 7.1 USD | $137.78B 1.67B USD | 63.74 | $9.04 0.11 USD | |
| Elecon Engineering Company Limited ELECON.BO | $573.9 6.94 USD |
+5.28
|
$128.78B 1.56B USD | $169.65K 2.05K USD | $538 6.51 USD | $581.15 7.03 USD | $128.78B 1.56B USD | 31.05 | $18.48 0.22 USD | |
| KSB Limited KSB.BO | $719.8 8.71 USD |
-1.71
|
$125.27B 1.52B USD | $3.03K 36.71 USD | $706.1 8.54 USD | $725.85 8.78 USD | $125.27B 1.52B USD | 49.13 | $14.65 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,742.5 45.28 USD |
<0.01
|
$118.14B 1.43B USD | $362 4.38 USD | $3,700 44.76 USD | $3,755.1 45.43 USD | $118.14B 1.43B USD | 44.84 | $83.45 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,684.65 117.17 USD |
-0.86
|
$116.68B 1.41B USD | $152 1.84 USD | $9,675 117.05 USD | $9,952.5 120.41 USD | $116.68B 1.41B USD | 102.21 | $94.75 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $739.05 8.94 USD |
-0.97
|
$107.36B 1.3B USD | $9.26K 112.01 USD | $731.7 8.85 USD | $748 9.05 USD | $107.36B 1.3B USD | 21.20 | $34.85 0.42 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $845 10.22 USD |
+0.52
|
$101.58B 1.23B USD | $37.6K 454.92 USD | $823 9.96 USD | $871.25 10.54 USD | $101.58B 1.23B USD | 8.71 | $97.01 1.17 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,596.85 55.61 USD |
-1.15
|
$93.3B 1.13B USD | $688 8.32 USD | $4,364 52.8 USD | $4,780 57.83 USD | $93.3B 1.13B USD | 35.30 | $130.21 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,306.45 15.81 USD |
-3.31
|
$86.93B 1.05B USD | $1.48K 17.85 USD | $1,300 15.73 USD | $1,366.95 16.54 USD | $86.93B 1.05B USD | 46.26 | $28.24 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,038.1 12.56 USD |
-7.83
|
$76.33B 923.48M USD | $11.84K 143.21 USD | $1,026.3 12.42 USD | $1,120 13.55 USD | $76.33B 923.48M USD | 30.62 | $33.9 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,121.4 13.57 USD |
-0.94
|
$72.78B 880.53M USD | $13.02K 157.5 USD | $1,114.45 13.48 USD | $1,147.65 13.88 USD | $72.78B 880.53M USD | 34.51 | $32.49 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $416.8 5.04 USD |
-3.33
|
$65.1B 787.57M USD | $13.72K 166.01 USD | $415.5 5.03 USD | $431.6 5.22 USD | $65.1B 787.57M USD | 43.14 | $9.66 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $2,918.7 35.31 USD |
-2.56
|
$58.45B 707.16M USD | $5.14K 62.2 USD | $2,901 35.1 USD | $3,089.95 37.38 USD | $58.45B 707.16M USD | 74.38 | $39.24 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $136 1.65 USD |
+0.97
|
$54.33B 657.27M USD | $100.49K 1.22K USD | $134 1.62 USD | $139.3 1.69 USD | $54.33B 657.27M USD | 21.02 | $6.47 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194 2.35 USD |
-2.66
|
$45.16B 546.36M USD | $132.68K 1.61K USD | $191.2 2.31 USD | $199.25 2.41 USD | $45.16B 546.36M USD | 123.56 | $1.57 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,426.35 17.26 USD |
+0.15
|
$43.87B 530.8M USD | $20.02K 242.16 USD | $1,391.5 16.83 USD | $1,443.95 17.47 USD | $43.87B 530.8M USD | 100.16 | $14.24 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $481.8 5.83 USD |
+1.51
|
$36.96B 447.18M USD | $3.86K 46.69 USD | $469.7 5.68 USD | $483.6 5.85 USD | $36.96B 447.18M USD | 38.45 | $12.53 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $318.15 3.85 USD |
+2.41
|
$26.88B 325.16M USD | $5.67K 68.57 USD | $310.05 3.75 USD | $321.75 3.89 USD | $26.88B 325.16M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $182.45 2.21 USD |
-0.41
|
$24.62B 297.87M USD | $15.94K 192.82 USD | $180.05 2.18 USD | $187.65 2.27 USD | $24.62B 297.87M USD | 21.92 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,065.7 24.99 USD |
+1.55
|
$20.95B 253.49M USD | $1.38K 16.74 USD | $2,012.65 24.35 USD | $2,086 25.24 USD | $20.95B 253.49M USD | 35.13 | $58.79 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,535.5 18.58 USD |
+5.7
|
$20.92B 253.12M USD | $7.78K 94.11 USD | $1,450 17.54 USD | $1,630.55 19.73 USD | $20.92B 253.12M USD | 18.25 | $84.11 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $269.2 3.26 USD |
-0.87
|
$18.38B 222.33M USD | $1.17K 14.17 USD | $264.35 3.2 USD | $270.4 3.27 USD | $18.38B 222.33M USD | 40.11 | $6.71 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.22 | $25.65 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $218.5 2.64 USD |
-1.09
|
$13.73B 166.05M USD | $21.92K 265.18 USD | $216 2.61 USD | $226.65 2.74 USD | $13.73B 166.05M USD | 40.84 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $117.35 1.42 USD |
-1.59
|
$13.17B 159.31M USD | $12.82K 155.12 USD | $117.15 1.42 USD | $120.9 1.46 USD | $13.17B 159.31M USD | 13.30 | $8.82 0.11 USD | |
| Yuken India Limited YUKEN.BO | $811.9 9.82 USD |
-0.18
|
$10.55B 127.69M USD | $61 0.74 USD | $804 9.73 USD | $820.85 9.93 USD | $10.55B 127.69M USD | 42.48 | $19.11 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $260.05 3.15 USD |
-3.02
|
$9.09B 110.03M USD | $6.39K 77.33 USD | $256.2 3.1 USD | $269.8 3.26 USD | $9.09B 110.03M USD | 22.55 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $125.8 1.52 USD |
-0.55
|
$8.35B 101.08M USD | $2.36K 28.55 USD | $125.1 1.51 USD | $128.3 1.55 USD | $8.35B 101.08M USD | 64.18 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $147.8 1.79 USD |
-2.44
|
$4.73B 57.22M USD | $5.25K 63.5 USD | $146.6 1.77 USD | $154 1.86 USD | $4.73B 57.22M USD | 14.36 | $10.29 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $71.42 0.86 USD |
-2.02
|
$4.53B 54.76M USD | $10.24K 123.86 USD | $71.1 0.86 USD | $74 0.9 USD | $4.53B 54.76M USD | 5.34 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $385.15 4.66 USD |
-0.82
|
$4.24B 51.28M USD | $1.29K 15.57 USD | $383.25 4.64 USD | $396.2 4.79 USD | $4.24B 51.28M USD | 14.82 | $25.98 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $337.35 4.08 USD |
-0.12
|
$3.98B 48.16M USD | $260 3.15 USD | $337 4.08 USD | $345.4 4.18 USD | $3.98B 48.16M USD | 42.86 | $7.87 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $167 2.02 USD |
0
|
$3.23B 39.1M USD | $1.05K 12.68 USD | $167 2.02 USD | $169.85 2.05 USD | $3.23B 39.1M USD | 60.28 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.73 0.19 USD |
-1.56
|
$2.62B 31.69M USD | $26.65K 322.38 USD | $15.61 0.19 USD | $16.19 0.2 USD | $2.62B 31.69M USD | 18.72 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.87 0.07 USD |
-2.17
|
$1.91B 23.08M USD | $17.99K 217.59 USD | $5.87 0.07 USD | $6.1 0.07 USD | $1.91B 23.08M USD | 14.31 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $99.05 1.2 USD |
-1.02
|
$1.14B 13.74M USD | $3.71K 44.92 USD | $98 1.19 USD | $102.7 1.24 USD | $1.14B 13.74M USD | 16.45 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.5 0.73 USD |
0
|
$656.49M 7.94M USD | $544 6.58 USD | $59.5 0.72 USD | $60.5 0.73 USD | $656.49M 7.94M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.31 0.33 USD |
-1.97
|
$532.54M 6.44M USD | $3.54K 42.83 USD | $27.31 0.33 USD | $27.32 0.33 USD | $532.54M 6.44M USD | 3.34 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17 0.21 USD |
-0.35
|
$517.06M 6.26M USD | $1.51K 18.28 USD | $16.83 0.2 USD | $17.18 0.21 USD | $517.06M 6.26M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.24 0.04 USD |
+1.25
|
$98.41M 1.19M USD | $1.97K 23.79 USD | $3.04 0.04 USD | $3.24 0.04 USD | $98.41M 1.19M USD | 0 | -$2.53 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}