$3.53T
시가 총액
$153.87B
총 거래량
BTC 60.79%     ETH 8.70%
지배력

거래소: BSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 산업 기계 (56)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $254.55 3.08 USD
+2.83
$886.36B 10.72B USD $751.91K 9.1K USD $245.05 2.96 USD $256 3.1 USD $886.36B 10.72B USD 166.37 $1.53 0.02 USD
Suzlon Energy Limited  SUZLON.BO $62.21 0.75 USD
+1.98
$849.12B 10.27B USD $6.3M 76.24K USD $60.68 0.73 USD $62.89 0.76 USD $849.12B 10.27B USD 74.05 $0.84 0.01 USD
Inox Wind Limited  INOXWIND.BO $184.95 2.24 USD
+0.38
$241.14B 2.92B USD $438.68K 5.31K USD $181.2 2.19 USD $186.95 2.26 USD $241.14B 2.92B USD 79.03 $2.34 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $20.52 0.25 USD
+4.8
$24.4B 295.18M USD $1.03M 12.5K USD $19.42 0.23 USD $20.9 0.25 USD $24.4B 295.18M USD 50.04 $0.41 0.004 USD
ABB India Limited  ABB.BO $5,960.85 72.12 USD
+0.63
$1.26T 15.28B USD $7.54K 91.16 USD $5,878 71.11 USD $5,991.35 72.49 USD $1.26T 15.28B USD 67.08 $88.85 1.07 USD
Siemens Limited  SIEMENS.BO $3,274.4 39.61 USD
-0.91
$1.17T 14.11B USD $27.15K 328.42 USD $3,252.8 39.35 USD $3,331.3 40.3 USD $1.17T 14.11B USD 47.87 $68.4 0.83 USD
Cummins India Limited  CUMMINSIND.BO $2,940.5 35.58 USD
-1.33
$815.11B 9.86B USD $16.7K 202.09 USD $2,928.5 35.43 USD $3,008.8 36.4 USD $815.11B 9.86B USD 40.60 $72.42 0.88 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,260.35 15.25 USD
-0.94
$417.03B 5.05B USD $68.37K 827.14 USD $1,254.9 15.18 USD $1,276 15.44 USD $417.03B 5.05B USD 49.52 $25.45 0.31 USD
Thermax Limited  THERMAX.BO $3,549.05 42.94 USD
-1.3
$399.89B 4.84B USD $1.65K 20.01 USD $3,530.15 42.71 USD $3,596.9 43.52 USD $399.89B 4.84B USD 62.87 $56.45 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,557.95 18.85 USD
-0.08
$320.34B 3.88B USD $43.39K 524.95 USD $1,546.45 18.71 USD $1,585.9 19.19 USD $320.34B 3.88B USD 54.30 $28.69 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,312.2 40.07 USD
+1.38
$309.1B 3.74B USD $4.92K 59.48 USD $3,201 38.73 USD $3,355.85 40.6 USD $309.1B 3.74B USD 30.08 $110.1 1.33 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Triveni Turbine Limited  TRITURBINE.BO $581.8 7.04 USD
+1.67
$184.94B 2.24B USD $38.23K 462.47 USD $568.05 6.87 USD $587.65 7.11 USD $184.94B 2.24B USD 51.62 $11.27 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $667.6 8.08 USD
-0.26
$159.63B 1.93B USD $5.91K 71.49 USD $665.05 8.05 USD $680 8.23 USD $159.63B 1.93B USD 73.84 $9.04 0.11 USD
Elecon Engineering Company Limited  ELECON.BO $681.65 8.25 USD
+1.08
$152.96B 1.85B USD $15.82K 191.37 USD $678.2 8.21 USD $697.95 8.44 USD $152.96B 1.85B USD 36.88 $18.48 0.22 USD
Elgi Equipments Limited  ELGIEQUIP.BO $476.6 5.77 USD
+0.94
$150.46B 1.82B USD $5.57K 67.34 USD $467.55 5.66 USD $479.9 5.81 USD $150.46B 1.82B USD 46.49 $10.25 0.12 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,838.75 22.25 USD
-1.18
$146.01B 1.77B USD $2.04K 24.72 USD $1,826.85 22.1 USD $1,872.05 22.65 USD $146.01B 1.77B USD 35.16 $52.29 0.63 USD
KSB Limited  KSB.BO $801.1 9.69 USD
+0.65
$139.42B 1.69B USD $1.13K 13.71 USD $787.1 9.52 USD $813 9.84 USD $139.42B 1.69B USD 54.71 $14.64 0.18 USD
Inox Wind Energy Limited  IWEL.BO $10,894.4 131.8 USD
+2.38
$131.25B 1.59B USD $196 2.37 USD $10,547.8 127.61 USD $11,010.45 133.21 USD $131.25B 1.59B USD 115.02 $94.71 1.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $4,073.8 49.29 USD
+2.32
$128.6B 1.56B USD $464 5.61 USD $3,999.95 48.39 USD $4,100.1 49.6 USD $128.6B 1.56B USD 48.72 $83.61 1.01 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $853.6 10.33 USD
+0.43
$124.13B 1.5B USD $8.41K 101.77 USD $838 10.14 USD $869.95 10.52 USD $124.13B 1.5B USD 25.42 $33.57 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $5,366.65 64.93 USD
-1.42
$108.92B 1.32B USD $152 1.84 USD $5,358.15 64.82 USD $5,470.8 66.19 USD $108.92B 1.32B USD 42.67 $125.76 1.52 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $855.3 10.35 USD
+1.06
$102.82B 1.24B USD $130.94K 1.58K USD $847.05 10.25 USD $875 10.59 USD $102.82B 1.24B USD 25.20 $33.94 0.41 USD
Tega Industries Limited  TEGA.BO $1,469.8 17.78 USD
-0.01
$97.79B 1.18B USD $553 6.69 USD $1,460.8 17.67 USD $1,484.4 17.96 USD $97.79B 1.18B USD 48.76 $30.14 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,234.3 14.93 USD
-1.39
$90.76B 1.1B USD $3.34K 40.42 USD $1,231.5 14.9 USD $1,269.2 15.36 USD $90.76B 1.1B USD 36.38 $33.92 0.41 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,253.75 15.17 USD
+2.77
$81.37B 984.45M USD $10.51K 127.11 USD $1,209.5 14.63 USD $1,278 15.46 USD $81.37B 984.45M USD 38.63 $32.45 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $486.55 5.89 USD
+0.5
$75.99B 919.37M USD $290.44K 3.51K USD $468.6 5.67 USD $488.65 5.91 USD $75.99B 919.37M USD 43.51 $11.18 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $156.25 1.89 USD
-0.51
$62.42B 755.14M USD $174.51K 2.11K USD $155 1.88 USD $158 1.91 USD $62.42B 755.14M USD 25.08 $6.23 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,782.3 33.66 USD
-0.88
$55.72B 674.12M USD $2.41K 29.18 USD $2,759.1 33.38 USD $2,810.05 34 USD $55.72B 674.12M USD 47.19 $58.95 0.71 USD
MTAR Technologies Limited  MTARTECH.BO $1,662.8 20.12 USD
-0.05
$51.15B 618.79M USD $82.19K 994.37 USD $1,651.75 19.98 USD $1,743.25 21.09 USD $51.15B 618.79M USD 116.19 $14.31 0.17 USD
Greaves Cotton Limited  GREAVESCOT.BO $211.25 2.56 USD
+0.64
$49.18B 594.94M USD $80.63K 975.53 USD $207.65 2.51 USD $211.85 2.56 USD $49.18B 594.94M USD 84.50 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $483.5 5.85 USD
-0.99
$37.09B 448.75M USD $4.86K 58.75 USD $478.75 5.79 USD $490.6 5.94 USD $37.09B 448.75M USD 38.67 $12.5 0.15 USD
Windsor Machines Limited  WINDMACHIN.BO $378.2 4.58 USD
+1.33
$31.95B 386.54M USD $10.67K 129.1 USD $372.55 4.51 USD $383.45 4.64 USD $31.95B 386.54M USD 0 -$1.01 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,935.35 35.51 USD
-3.16
$29.77B 360.21M USD $5.1K 61.75 USD $2,908.8 35.19 USD $3,020.95 36.55 USD $29.77B 360.21M USD 49.91 $58.81 0.71 USD
Pennar Industries Limited  PENIND.BO $215.5 2.61 USD
+0.89
$29.08B 351.83M USD $81.27K 983.26 USD $209.35 2.53 USD $217.85 2.64 USD $29.08B 351.83M USD 25.87 $8.33 0.1 USD
HLE Glascoat Limited  HLEGLAS.BO $403.5 4.88 USD
+3.58
$27.55B 333.25M USD $82.09K 993.13 USD $378.1 4.57 USD $417 5.05 USD $27.55B 333.25M USD 60.22 $6.7 0.08 USD
PIX Transmissions Limited  PIXTRANS.BO $1,726.9 20.89 USD
+0.17
$23.53B 284.67M USD $1.41K 17.03 USD $1,660.1 20.08 USD $1,766.95 21.38 USD $23.53B 284.67M USD 20.52 $84.13 1.02 USD
Roto Pumps Limited  ROTO.BO $264.05 3.19 USD
-4.17
$16.59B 200.67M USD $78.81K 953.43 USD $262 3.17 USD $275.4 3.33 USD $16.59B 200.67M USD 49.17 $5.37 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $137.8 1.67 USD
+5.15
$15.46B 187.07M USD $116.15K 1.41K USD $130.1 1.57 USD $139.9 1.69 USD $15.46B 187.07M USD 15.60 $8.83 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.83B 179.44M USD 24.71 $34.48 0.42 USD
Yuken India Limited  YUKEN.BO $1,107.3 13.4 USD
+1.96
$14.39B 174.15M USD $1.99K 24.1 USD $1,083.15 13.1 USD $1,125 13.61 USD $14.39B 174.15M USD 57.94 $19.11 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $265.8 3.22 USD
-0.24
$9.3B 112.46M USD $9.27K 112.18 USD $261.55 3.16 USD $266.85 3.23 USD $9.3B 112.46M USD 28.82 $9.22 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $136.8 1.66 USD
+1.9
$9.09B 109.92M USD $20.22K 244.58 USD $130.15 1.57 USD $138.55 1.68 USD $9.09B 109.92M USD 69.79 $1.96 0.02 USD
Hercules Hoists Limited  HERCULES.BO $166.05 2.01 USD
+1.25
$5.31B 64.29M USD $2.78K 33.65 USD $162 1.96 USD $170 2.06 USD $5.31B 64.29M USD 16.15 $10.28 0.12 USD
International Conveyors Limited  INTLCONV.BO $83.37 1.01 USD
+1.57
$5.28B 63.93M USD $11.71K 141.72 USD $82.73 1 USD $84.4 1.02 USD $5.28B 63.93M USD 5.76 $14.47 0.18 USD
TRF Limited  TRF.BO $394.15 4.77 USD
+0.13
$4.34B 52.48M USD $3.04K 36.74 USD $385.05 4.66 USD $402 4.86 USD $4.34B 52.48M USD 16.82 $23.42 0.28 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $343.5 4.16 USD
-0.29
$4.05B 49.04M USD $2.07K 24.98 USD $335.85 4.06 USD $354 4.28 USD $4.05B 49.04M USD 43.53 $7.89 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $182.7 2.21 USD
-1.98
$3.54B 42.77M USD $2.95K 35.68 USD $182.7 2.21 USD $182.7 2.21 USD $3.54B 42.77M USD 65.71 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.08 0.22 USD
+1.29
$3.01B 36.42M USD $42.94K 519.51 USD $17.79 0.22 USD $18.41 0.22 USD $3.01B 36.42M USD 21.52 $0.84 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.01 0.07 USD
-1.31
$1.95B 23.63M USD $32.18K 389.32 USD $5.97 0.07 USD $6.18 0.07 USD $1.95B 23.63M USD 14.65 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $108.2 1.31 USD
+3.49
$1.24B 15.01M USD $4.7K 56.9 USD $105.1 1.27 USD $114 1.38 USD $1.24B 15.01M USD 17.97 $6.02 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $66 0.8 USD
0
$716.17M 8.66M USD $310 3.75 USD $65.99 0.8 USD $66 0.8 USD $716.17M 8.66M USD 0 -$9.9 -0.1 USD
Manugraph India Limited  MANUGRAPH.BO $18.74 0.23 USD
+0.11
$569.98M 6.9M USD $517 6.25 USD $18.74 0.23 USD $18.75 0.23 USD $569.98M 6.9M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $27.01 0.33 USD
+0.56
$526.7M 6.37M USD $8K 96.73 USD $26.32 0.32 USD $27.5 0.33 USD $526.7M 6.37M USD 3.31 $8.16 0.1 USD
Premier Limited  PREMIER.BO $3.24 0.04 USD
-1.82
$98.41M 1.19M USD $2.22K 26.82 USD $3.14 0.04 USD $3.28 0.04 USD $98.41M 1.19M USD 0 -$2.53 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.