거래소: BSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (56)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $258.8 3.13 USD |
-0.69
|
$901.16B 10.9B USD | $127.98K 1.55K USD | $258.45 3.13 USD | $261.7 3.17 USD | $901.16B 10.9B USD | 168.05 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.87 0.78 USD |
-3.45
|
$888.67B 10.75B USD | $6.1M 73.78K USD | $64.46 0.78 USD | $67.56 0.82 USD | $888.67B 10.75B USD | 42.96 | $1.51 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $177.25 2.14 USD |
+0.23
|
$287.88B 3.48B USD | $128.9K 1.56K USD | $174.9 2.12 USD | $178.65 2.16 USD | $287.88B 3.48B USD | 64.92 | $2.73 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.53 0.21 USD |
-0.51
|
$20.87B 252.54M USD | $347.23K 4.2K USD | $17.35 0.21 USD | $17.83 0.22 USD | $20.87B 252.54M USD | 44.94 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $5,888 71.23 USD |
-0.24
|
$1.25T 15.1B USD | $1.52K 18.39 USD | $5,875 71.08 USD | $5,937.7 71.84 USD | $1.25T 15.1B USD | 66.06 | $89.12 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,317.7 40.14 USD |
+0.94
|
$1.18T 14.29B USD | $3.44K 41.56 USD | $3,290.75 39.81 USD | $3,321 40.18 USD | $1.18T 14.29B USD | 48.52 | $68.37 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,370.05 40.77 USD |
+1.03
|
$934.18B 11.3B USD | $807 9.76 USD | $3,335.85 40.36 USD | $3,370.3 40.78 USD | $934.18B 11.3B USD | 46.77 | $72.05 0.87 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,329.45 16.08 USD |
-0.22
|
$440.04B 5.32B USD | $1.67K 20.24 USD | $1,326.9 16.05 USD | $1,339 16.2 USD | $440.04B 5.32B USD | 52.21 | $25.46 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,454.55 41.79 USD |
+1.2
|
$389.5B 4.71B USD | $644 7.79 USD | $3,415.05 41.32 USD | $3,456.75 41.82 USD | $389.5B 4.71B USD | 61.31 | $56.34 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,829.25 22.13 USD |
+4.07
|
$376.12B 4.55B USD | $102.93K 1.25K USD | $1,737.95 21.03 USD | $1,835 22.2 USD | $376.12B 4.55B USD | 63.44 | $28.83 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,326.45 40.24 USD |
+2.19
|
$310.43B 3.76B USD | $1.01K 12.24 USD | $3,271.5 39.58 USD | $3,330 40.29 USD | $310.43B 3.76B USD | 29.39 | $113.17 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $630.45 7.63 USD |
+1.89
|
$200.41B 2.42B USD | $25.42K 307.5 USD | $618.25 7.48 USD | $632 7.65 USD | $200.41B 2.42B USD | 55.94 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $828 10.02 USD |
+1.49
|
$197.98B 2.4B USD | $1.62K 19.62 USD | $816.1 9.87 USD | $834.9 10.1 USD | $197.98B 2.4B USD | 74.06 | $11.18 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,216.3 26.81 USD |
+0.25
|
$175.99B 2.13B USD | $16.85K 203.84 USD | $2,170 26.25 USD | $2,235.45 27.05 USD | $175.99B 2.13B USD | 42.29 | $52.4 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $538.6 6.52 USD |
+1.35
|
$170.04B 2.06B USD | $8.82K 106.7 USD | $523 6.33 USD | $539 6.52 USD | $170.04B 2.06B USD | 48.65 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $648.55 7.85 USD |
-0.29
|
$145.53B 1.76B USD | $837 10.13 USD | $640.05 7.74 USD | $652.25 7.89 USD | $145.53B 1.76B USD | 35.05 | $18.5 0.22 USD | |
| KSB Limited KSB.BO | $819.5 9.91 USD |
-0.6
|
$142.62B 1.73B USD | $37 0.45 USD | $811.25 9.81 USD | $825 9.98 USD | $142.62B 1.73B USD | 56.05 | $14.62 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,975.15 48.09 USD |
+2.84
|
$125.49B 1.52B USD | $1.14K 13.76 USD | $3,878.8 46.93 USD | $4,005.9 48.46 USD | $125.49B 1.52B USD | 46.95 | $84.65 1.02 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $849 10.27 USD |
+0.24
|
$123.32B 1.49B USD | $3.57K 43.17 USD | $839.85 10.16 USD | $853.85 10.33 USD | $123.32B 1.49B USD | 25.26 | $33.61 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $946.3 11.45 USD |
+0.24
|
$113.76B 1.38B USD | $10.64K 128.71 USD | $942 11.4 USD | $958 11.59 USD | $113.76B 1.38B USD | 27.83 | $34 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $547.55 6.62 USD |
-0.32
|
$111.13B 1.34B USD | $3.49K 42.19 USD | $545.55 6.6 USD | $550.5 6.66 USD | $111.13B 1.34B USD | 43.38 | $12.62 0.15 USD | |
| Tega Industries Limited TEGA.BO | $1,597.95 19.33 USD |
-0.32
|
$106.32B 1.29B USD | $3.98K 48.15 USD | $1,569.2 18.98 USD | $1,618.95 19.59 USD | $106.32B 1.29B USD | 53.00 | $30.15 0.36 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,462.45 17.69 USD |
+0.36
|
$94.93B 1.15B USD | $3.57K 43.13 USD | $1,443.05 17.46 USD | $1,471.95 17.81 USD | $94.93B 1.15B USD | 45.01 | $32.49 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,201.8 14.54 USD |
-0.32
|
$88.37B 1.07B USD | $120 1.45 USD | $1,201 14.53 USD | $1,207.55 14.61 USD | $88.37B 1.07B USD | 25.93 | $46.33 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $497.6 6.02 USD |
-0.28
|
$77.72B 940.25M USD | $7.64K 92.46 USD | $496 6 USD | $503.35 6.09 USD | $77.72B 940.25M USD | 44.62 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $175.6 2.12 USD |
-0.85
|
$70.15B 848.65M USD | $57.83K 699.61 USD | $175.4 2.12 USD | $176.95 2.14 USD | $70.15B 848.65M USD | 28.18 | $6.23 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,747.45 33.24 USD |
-0.67
|
$55.02B 665.67M USD | $510 6.17 USD | $2,747.45 33.24 USD | $2,779 33.62 USD | $55.02B 665.67M USD | 46.45 | $59.14 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,595.1 19.3 USD |
+0.76
|
$49.06B 593.6M USD | $1.07K 12.91 USD | $1,580.05 19.12 USD | $1,605 19.42 USD | $49.06B 593.6M USD | 92.90 | $17.17 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $210.35 2.54 USD |
+4.26
|
$48.97B 592.43M USD | $38.49K 465.65 USD | $201.8 2.44 USD | $211.3 2.56 USD | $48.97B 592.43M USD | 84.14 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $508.95 6.16 USD |
-1.16
|
$39.04B 472.37M USD | $2.46K 29.71 USD | $507.9 6.14 USD | $516 6.24 USD | $39.04B 472.37M USD | 40.71 | $12.5 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $381.8 4.62 USD |
-0.07
|
$32.25B 390.22M USD | $2.46K 29.74 USD | $380.6 4.6 USD | $389.15 4.71 USD | $32.25B 390.22M USD | 0 | -$0.47 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $234.3 2.83 USD |
+1.85
|
$31.62B 382.52M USD | $2.25K 27.23 USD | $231.45 2.8 USD | $234.3 2.83 USD | $31.62B 382.52M USD | 26.47 | $8.85 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $462.85 5.6 USD |
+0.09
|
$31.6B 382.27M USD | $1.82K 22.01 USD | $461.7 5.59 USD | $465 5.63 USD | $31.6B 382.27M USD | 67.76 | $6.83 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,956.25 35.77 USD |
-0.21
|
$29.99B 362.78M USD | $81 0.98 USD | $2,936.65 35.53 USD | $2,962.25 35.84 USD | $29.99B 362.78M USD | 37.51 | $78.81 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,587 19.2 USD |
+0.1
|
$21.62B 261.6M USD | $50 0.6 USD | $1,587 19.2 USD | $1,587 19.2 USD | $21.62B 261.6M USD | 19.14 | $82.88 1 USD | |
| Roto Pumps Limited ROTO.BO | $295.25 3.57 USD |
-0.51
|
$18.55B 224.38M USD | $8.31K 100.54 USD | $293.6 3.55 USD | $299.05 3.62 USD | $18.55B 224.38M USD | 55.08 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $137.15 1.66 USD |
-0.07
|
$15.39B 186.19M USD | $2.2K 26.56 USD | $136.85 1.66 USD | $137.85 1.67 USD | $15.39B 186.19M USD | 15.71 | $8.73 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,145 13.85 USD |
+3.07
|
$14.89B 180.08M USD | $232 2.81 USD | $1,112.65 13.46 USD | $1,145 13.85 USD | $14.89B 180.08M USD | 60.61 | $18.89 0.23 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $292.7 3.54 USD |
+0.24
|
$10.24B 123.85M USD | $259 3.13 USD | $286.45 3.47 USD | $294.4 3.56 USD | $10.24B 123.85M USD | 31.81 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $146 1.77 USD |
-0.27
|
$9.7B 117.31M USD | $6.03K 72.95 USD | $144.75 1.75 USD | $146.8 1.78 USD | $9.7B 117.31M USD | 260.71 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $199 2.41 USD |
-0.3
|
$6.37B 77.04M USD | $8.15K 98.54 USD | $199 2.41 USD | $205 2.48 USD | $6.37B 77.04M USD | 114.36 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $94.41 1.14 USD |
-1.1
|
$5.98B 72.39M USD | $12.95K 156.71 USD | $94.41 1.14 USD | $97 1.17 USD | $5.98B 72.39M USD | 6.52 | $14.47 0.18 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $379 4.59 USD |
-0.79
|
$4.47B 54.11M USD | $465 5.63 USD | $379 4.59 USD | $381 4.61 USD | $4.47B 54.11M USD | 189.50 | $2 0.02 USD | |
| TRF Limited TRF.BO | $382.25 4.62 USD |
-0.22
|
$4.21B 50.89M USD | $786 9.51 USD | $380.65 4.61 USD | $387.1 4.68 USD | $4.21B 50.89M USD | 16.30 | $23.45 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $201.45 2.44 USD |
+4.98
|
$3.9B 47.16M USD | $2.99K 36.13 USD | $195 2.36 USD | $201.45 2.44 USD | $3.9B 47.16M USD | 746.11 | $0.27 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $19.99 0.24 USD |
-0.3
|
$3.33B 40.27M USD | $3.25K 39.34 USD | $18.62 0.23 USD | $20.02 0.24 USD | $3.33B 40.27M USD | 19.40 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.67 0.08 USD |
+1.68
|
$2.17B 26.22M USD | $65.24K 789.3 USD | $6.59 0.08 USD | $6.78 0.08 USD | $2.17B 26.22M USD | 15.88 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $109.35 1.32 USD |
+0.97
|
$1.25B 15.17M USD | $1.48K 17.85 USD | $108.3 1.31 USD | $111.65 1.35 USD | $1.25B 15.17M USD | 19.88 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $96 1.16 USD |
+0.66
|
$1.04B 12.6M USD | $1K 12.13 USD | $93.03 1.13 USD | $96.5 1.17 USD | $1.04B 12.6M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.27 0.25 USD |
+0.1
|
$616.51M 7.46M USD | $1.25K 15.1 USD | $19.84 0.24 USD | $20.42 0.25 USD | $616.51M 7.46M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $26.32 0.32 USD |
-1.97
|
$513.24M 6.21M USD | $448 5.42 USD | $26.32 0.32 USD | $26.32 0.32 USD | $513.24M 6.21M USD | 3.17 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.85 0.05 USD |
+2.12
|
$116.93M 1.41M USD | $600 7.26 USD | $3.85 0.05 USD | $3.85 0.05 USD | $116.93M 1.41M USD | 0 | -$2.68 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}