![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
거래소: Shenzhen 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (217)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (217)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $31.6 4.39 USD |
-0.32
|
$117.94B 16.4B USD | $73.95M 10.28M USD | $31.34 4.36 USD | $32.15 4.47 USD | $117.94B 16.4B USD | 38.07 | $0.83 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $52.52 7.3 USD |
-1.11
|
$42.02B 5.84B USD | $2.08M 288.57K USD | $52 7.23 USD | $53.25 7.4 USD | $42.02B 5.84B USD | 22.44 | $2.34 0.33 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.13 3.22 USD |
+0.7
|
$36.23B 5.04B USD | $25.9M 3.6M USD | $22.8 3.17 USD | $23.36 3.25 USD | $36.23B 5.04B USD | 578.25 | $0.04 0.005 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $46.65 6.49 USD |
+3.21
|
$34.7B 4.82B USD | $19.99M 2.78M USD | $44.6 6.2 USD | $46.76 6.5 USD | $34.7B 4.82B USD | 70.68 | $0.66 0.09 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.01 1.25 USD |
+0.67
|
$34.69B 4.82B USD | $32.26M 4.49M USD | $8.96 1.25 USD | $9.08 1.26 USD | $34.69B 4.82B USD | 21.45 | $0.42 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $60.5 8.41 USD |
+4.64
|
$33.01B 4.59B USD | $43.86M 6.1M USD | $57.72 8.03 USD | $61.5 8.55 USD | $33.01B 4.59B USD | 57.07 | $1.06 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $20.99 2.92 USD |
+7.48
|
$32.86B 4.57B USD | $181.61M 25.25M USD | $19.34 2.69 USD | $22.49 3.13 USD | $32.86B 4.57B USD | 1049.50 | $0.02 0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $29.39 4.09 USD |
+2.44
|
$30.92B 4.3B USD | $63.68M 8.85M USD | $28.76 4 USD | $30.23 4.2 USD | $30.92B 4.3B USD | 19.08 | $1.54 0.21 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $98.23 13.66 USD |
-3.98
|
$29.35B 4.08B USD | $25.46M 3.54M USD | $98 13.63 USD | $103.79 14.43 USD | $29.35B 4.08B USD | 125.93 | $0.78 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $183.25 25.48 USD |
-3.41
|
$28.41B 3.95B USD | $4.88M 678.4K USD | $178.16 24.77 USD | $187.9 26.13 USD | $28.41B 3.95B USD | 241.11 | $0.76 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.06 2.37 USD |
+3.33
|
$23.76B 3.3B USD | $73.13M 10.17M USD | $16.34 2.27 USD | $17.25 2.4 USD | $23.76B 3.3B USD | 42.64 | $0.4 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $65.2 9.07 USD |
+2.18
|
$22.67B 3.15B USD | $9.56M 1.33M USD | $63.61 8.84 USD | $65.43 9.1 USD | $22.67B 3.15B USD | 9.32 | $6.99 0.97 USD | |
| Estun Automation Co., Ltd 002747.SZ | $25.13 3.49 USD |
+1.29
|
$21.85B 3.04B USD | $55.22M 7.68M USD | $24.59 3.42 USD | $25.55 3.55 USD | $21.85B 3.04B USD | 0 | -$0.08 -0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $20.19 2.81 USD |
+1.41
|
$20.65B 2.87B USD | $35.52M 4.94M USD | $19.76 2.75 USD | $20.8 2.89 USD | $20.65B 2.87B USD | 37.38 | $0.54 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.53 2.85 USD |
-2.19
|
$20.2B 2.81B USD | $9.71M 1.35M USD | $20.36 2.83 USD | $21.12 2.94 USD | $20.2B 2.81B USD | 19.55 | $1.05 0.15 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $66.96 9.31 USD |
+1.78
|
$18.32B 2.55B USD | $5.93M 824.36K USD | $64.89 9.02 USD | $68.05 9.46 USD | $18.32B 2.55B USD | 36.00 | $1.86 0.26 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.78 0.8 USD |
-2.2
|
$18.3B 2.55B USD | $72.12M 10.03M USD | $5.67 0.79 USD | $5.98 0.83 USD | $18.3B 2.55B USD | 36.12 | $0.16 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $36.27 5.04 USD |
-1.23
|
$18.15B 2.52B USD | $22.55M 3.13M USD | $35.75 4.97 USD | $37.13 5.16 USD | $18.15B 2.52B USD | 63.63 | $0.57 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $37.33 5.19 USD |
+0.11
|
$17.81B 2.48B USD | $45.47M 6.32M USD | $36.61 5.09 USD | $38.98 5.42 USD | $17.81B 2.48B USD | 0 | -$0.07 -0.009 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.35 0.47 USD |
-0.59
|
$17.48B 2.43B USD | $31.07M 4.32M USD | $3.32 0.46 USD | $3.37 0.47 USD | $17.48B 2.43B USD | 22.33 | $0.15 0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $10.2 1.42 USD |
+2.2
|
$16.98B 2.36B USD | $278.11M 38.67M USD | $10 1.39 USD | $10.65 1.48 USD | $16.98B 2.36B USD | 72.85 | $0.14 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.69 1.07 USD |
+10.01
|
$15.88B 2.21B USD | $51.72M 7.19M USD | $6.9 0.96 USD | $7.69 1.07 USD | $15.88B 2.21B USD | 0 | $0 0 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.07 1.68 USD |
-1.87
|
$14.7B 2.04B USD | $68.2M 9.48M USD | $11.91 1.66 USD | $12.22 1.7 USD | $14.7B 2.04B USD | 30.17 | $0.4 0.06 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $96.82 13.46 USD |
+3.33
|
$14.64B 2.04B USD | $17.01M 2.37M USD | $95 13.21 USD | $99.95 13.9 USD | $14.64B 2.04B USD | 201.70 | $0.48 0.07 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.42 2.28 USD |
+4.59
|
$14.49B 2.01B USD | $17.97M 2.5M USD | $15.92 2.21 USD | $16.76 2.33 USD | $14.49B 2.01B USD | 22.80 | $0.72 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $22.28 3.1 USD |
+4.75
|
$14.46B 2.01B USD | $31.94M 4.44M USD | $21.45 2.98 USD | $22.6 3.14 USD | $14.46B 2.01B USD | 27.17 | $0.82 0.11 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.03 2.23 USD |
+0.63
|
$14.37B 2B USD | $7.08M 984.63K USD | $15.93 2.21 USD | $16.23 2.26 USD | $14.37B 2B USD | 24.66 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.7 1.77 USD |
-0.7
|
$13.53B 1.88B USD | $9.63M 1.34M USD | $12.6 1.75 USD | $12.8 1.78 USD | $13.53B 1.88B USD | 15.87 | $0.8 0.11 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.42 1.03 USD |
-0.67
|
$13.33B 1.85B USD | $18.89M 2.63M USD | $7.35 1.02 USD | $7.5 1.04 USD | $13.33B 1.85B USD | 37.10 | $0.2 0.03 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $31.79 4.42 USD |
-2.93
|
$13.21B 1.84B USD | $54.2M 7.54M USD | $31.53 4.38 USD | $32.65 4.54 USD | $13.21B 1.84B USD | 54.81 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.05 1.81 USD |
+6.7
|
$13.15B 1.83B USD | $112.52M 15.65M USD | $12.15 1.69 USD | $13.22 1.84 USD | $13.15B 1.83B USD | 652.50 | $0.02 0.002 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $58.15 8.09 USD |
+0.94
|
$12.64B 1.76B USD | $2.88M 400.27K USD | $56.4 7.84 USD | $58.25 8.1 USD | $12.64B 1.76B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $38.92 5.41 USD |
+3.1
|
$12.45B 1.73B USD | $34.61M 4.81M USD | $36.23 5.04 USD | $39.2 5.45 USD | $12.45B 1.73B USD | 324.33 | $0.12 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $22.48 3.13 USD |
+8.7
|
$12.02B 1.67B USD | $41.15M 5.72M USD | $20.66 2.87 USD | $22.68 3.15 USD | $12.02B 1.67B USD | 13.22 | $1.7 0.24 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $17.18 2.39 USD |
+1.6
|
$11.78B 1.64B USD | $44.84M 6.24M USD | $16.8 2.34 USD | $17.3 2.41 USD | $11.78B 1.64B USD | 42.95 | $0.4 0.06 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.56 1.35 USD |
0
|
$12.41B 1.59B USD | $401.33K 51.31K USD | $10.47 1.34 USD | $10.64 1.36 USD | $12.41B 1.59B USD | 27.07 | $0.39 0.05 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $27.39 3.81 USD |
-1.23
|
$11.17B 1.55B USD | $33.56M 4.67M USD | $27 3.75 USD | $28.47 3.96 USD | $11.17B 1.55B USD | 42.13 | $0.65 0.09 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $23.68 3.29 USD |
-2.11
|
$11.1B 1.54B USD | $15.33M 2.13M USD | $23.52 3.27 USD | $24.14 3.36 USD | $11.1B 1.54B USD | 18.79 | $1.26 0.18 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.77 2.19 USD |
-0.13
|
$10.46B 1.45B USD | $41.47M 5.77M USD | $15.56 2.16 USD | $15.99 2.22 USD | $10.46B 1.45B USD | 0 | -$0.75 -0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $5.18 0.72 USD |
+2.37
|
$10.36B 1.44B USD | $233.65M 32.49M USD | $5.07 0.7 USD | $5.28 0.73 USD | $10.36B 1.44B USD | 129.50 | $0.04 0.005 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.9 0.68 USD |
-0.41
|
$10.2B 1.42B USD | $36.77M 5.11M USD | $4.86 0.68 USD | $4.95 0.69 USD | $10.2B 1.42B USD | 54.44 | $0.09 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $7.16 1 USD |
+1.99
|
$10.18B 1.42B USD | $75.89M 10.55M USD | $7 0.97 USD | $7.25 1.01 USD | $10.18B 1.42B USD | 119.33 | $0.06 0.008 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.2 0.72 USD |
+0.78
|
$10.04B 1.4B USD | $28.65M 3.98M USD | $5.15 0.72 USD | $5.22 0.73 USD | $10.04B 1.4B USD | 22.60 | $0.23 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $13.58 1.89 USD |
+3.35
|
$10.04B 1.4B USD | $21.85M 3.04M USD | $13.11 1.82 USD | $13.68 1.9 USD | $10.04B 1.4B USD | 24.69 | $0.55 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.28 4.21 USD |
-1.11
|
$10.03B 1.39B USD | $21.81M 3.03M USD | $29.39 4.09 USD | $31.48 4.38 USD | $10.03B 1.39B USD | 57.13 | $0.53 0.07 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.77 2.89 USD |
+2.06
|
$9.97B 1.39B USD | $5.91M 821.66K USD | $20.3 2.82 USD | $20.98 2.92 USD | $9.97B 1.39B USD | 20.76 | $1 0.14 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.88 2.21 USD |
-2.34
|
$9.9B 1.38B USD | $42.21M 5.87M USD | $15.51 2.16 USD | $16.58 2.31 USD | $9.9B 1.38B USD | 794.00 | $0.02 0.002 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.87 1.37 USD |
-0.7
|
$9.81B 1.36B USD | $7.54M 1.05M USD | $9.8 1.36 USD | $10.03 1.39 USD | $9.81B 1.36B USD | 31.83 | $0.31 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.32 1.71 USD |
-2.38
|
$9.69B 1.35B USD | $21.12M 2.94M USD | $12.12 1.69 USD | $12.75 1.77 USD | $9.69B 1.35B USD | 19.87 | $0.62 0.09 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $18.48 2.57 USD |
+1.04
|
$9.61B 1.34B USD | $12.65M 1.76M USD | $18.3 2.54 USD | $18.68 2.6 USD | $9.61B 1.34B USD | 73.92 | $0.25 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $18.07 2.51 USD |
+9.98
|
$9.55B 1.33B USD | $26.58M 3.7M USD | $17.2 2.39 USD | $18.07 2.51 USD | $9.55B 1.33B USD | 43.02 | $0.42 0.06 USD | |
| Mesnac Co., Ltd. 002073.SZ | $9.28 1.29 USD |
-0.32
|
$9.46B 1.32B USD | $23.03M 3.2M USD | $9.19 1.28 USD | $9.42 1.31 USD | $9.46B 1.32B USD | 19.74 | $0.47 0.07 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $27.26 3.79 USD |
+2.1
|
$9.23B 1.28B USD | $22.36M 3.11M USD | $26.68 3.71 USD | $28.4 3.95 USD | $9.23B 1.28B USD | 0 | -$0.05 -0.006 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.26 5.04 USD |
-1.65
|
$9.19B 1.28B USD | $8.1M 1.13M USD | $35.95 5 USD | $37.91 5.27 USD | $9.19B 1.28B USD | 113.31 | $0.32 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $11.67 1.62 USD |
+0.09
|
$9.08B 1.26B USD | $27.36M 3.8M USD | $11.44 1.59 USD | $11.9 1.65 USD | $9.08B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $11.63 1.62 USD |
-2.27
|
$9.06B 1.26B USD | $56.71M 7.89M USD | $11.5 1.6 USD | $11.89 1.65 USD | $9.06B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $28.63 3.98 USD |
-3.86
|
$8.76B 1.22B USD | $34.03M 4.73M USD | $28.48 3.96 USD | $29.68 4.13 USD | $8.76B 1.22B USD | 0 | -$0.27 -0.03 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.92 1.94 USD |
+1.75
|
$8.67B 1.21B USD | $25.07M 3.49M USD | $13.74 1.91 USD | $14.07 1.96 USD | $8.67B 1.21B USD | 18.31 | $0.76 0.11 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.97 1.66 USD |
+1.53
|
$8.32B 1.16B USD | $16.82M 2.34M USD | $11.7 1.63 USD | $12.04 1.67 USD | $8.32B 1.16B USD | 23.94 | $0.5 0.07 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $4.32 0.6 USD |
+0.7
|
$8.3B 1.15B USD | $83.44M 11.6M USD | $4.28 0.6 USD | $4.43 0.62 USD | $8.3B 1.15B USD | 36.00 | $0.12 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.95 5 USD |
-2.57
|
$8.26B 1.15B USD | $5.92M 822.93K USD | $35.7 4.96 USD | $37.43 5.2 USD | $8.26B 1.15B USD | 60.93 | $0.59 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $4.61 0.64 USD |
+0.66
|
$8.22B 1.14B USD | $249.36M 34.67M USD | $4.48 0.62 USD | $4.75 0.66 USD | $8.22B 1.14B USD | 115.25 | $0.04 0.005 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.32 1.16 USD |
+2.21
|
$8.21B 1.14B USD | $35.77M 4.97M USD | $8.17 1.14 USD | $8.4 1.17 USD | $8.21B 1.14B USD | 0 | $0 0 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.05 6.68 USD |
+3.24
|
$8.14B 1.13B USD | $2.52M 349.84K USD | $46.4 6.45 USD | $48.1 6.69 USD | $8.14B 1.13B USD | 73.92 | $0.65 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $19.18 2.67 USD |
+1.32
|
$8.14B 1.13B USD | $10.02M 1.39M USD | $18.77 2.61 USD | $19.48 2.71 USD | $8.14B 1.13B USD | 14.53 | $1.32 0.18 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $38.14 5.3 USD |
+2.28
|
$7.94B 1.1B USD | $5.8M 806.63K USD | $36.99 5.14 USD | $38.16 5.31 USD | $7.94B 1.1B USD | 21.18 | $1.8 0.25 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $9.69 1.35 USD |
+0.41
|
$7.7B 1.07B USD | $37.31M 5.19M USD | $9.43 1.31 USD | $9.77 1.36 USD | $7.7B 1.07B USD | 24.84 | $0.39 0.05 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.17 0.72 USD |
-1.71
|
$7.64B 1.06B USD | $49.65M 6.9M USD | $5.14 0.71 USD | $5.28 0.73 USD | $7.64B 1.06B USD | 22.47 | $0.23 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $23.54 3.27 USD |
+1.73
|
$7.54B 1.05B USD | $10.06M 1.4M USD | $22.79 3.17 USD | $23.88 3.32 USD | $7.54B 1.05B USD | 33.15 | $0.71 0.1 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $18.55 2.58 USD |
+3.11
|
$7.46B 1.04B USD | $62.39M 8.67M USD | $18.14 2.52 USD | $18.94 2.63 USD | $7.46B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $7.18 1 USD |
-0.14
|
$7.42B 1.03B USD | $22.36M 3.11M USD | $7.14 0.99 USD | $7.34 1.02 USD | $7.42B 1.03B USD | 359.00 | $0.02 0.002 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $25 3.48 USD |
+2.25
|
$7.39B 1.03B USD | $82.94M 11.53M USD | $23.4 3.25 USD | $26.3 3.66 USD | $7.39B 1.03B USD | 51.02 | $0.49 0.07 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $17 2.36 USD |
0
|
$7.14B 992.73M USD | $7.17M 996.64K USD | $16.88 2.35 USD | $17.26 2.4 USD | $7.14B 992.73M USD | 41.46 | $0.41 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $18.61 2.59 USD |
+1.14
|
$7.14B 992.13M USD | $12.09M 1.68M USD | $18.31 2.55 USD | $18.66 2.59 USD | $7.14B 992.13M USD | 34.46 | $0.54 0.08 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $34.99 4.87 USD |
+0.84
|
$6.95B 966.69M USD | $9.83M 1.37M USD | $33.9 4.71 USD | $35.5 4.94 USD | $6.95B 966.69M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $21.45 2.98 USD |
-0.28
|
$6.84B 951.43M USD | $16.83M 2.34M USD | $21.13 2.94 USD | $22.15 3.08 USD | $6.84B 951.43M USD | 20.23 | $1.06 0.15 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $92.5 12.86 USD |
-1.57
|
$6.83B 950.29M USD | $4.14M 575.41K USD | $88.89 12.36 USD | $92.97 12.93 USD | $6.83B 950.29M USD | 72.26 | $1.28 0.18 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.93 0.82 USD |
+1.19
|
$6.75B 938.86M USD | $16.08M 2.24M USD | $5.86 0.81 USD | $5.99 0.83 USD | $6.75B 938.86M USD | 0 | -$0.15 -0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.43 1.03 USD |
-0.67
|
$6.72B 934.38M USD | $15.76M 2.19M USD | $7.34 1.02 USD | $7.49 1.04 USD | $6.72B 934.38M USD | 61.91 | $0.12 0.02 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.01 0.97 USD |
+0.29
|
$6.55B 911.24M USD | $8.27M 1.15M USD | $6.95 0.97 USD | $7.03 0.98 USD | $6.55B 911.24M USD | 31.86 | $0.22 0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $9.85 1.37 USD |
+0.61
|
$6.35B 882.58M USD | $21.48M 2.99M USD | $9.74 1.35 USD | $9.96 1.38 USD | $6.35B 882.58M USD | 7.94 | $1.24 0.17 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $12.19 1.69 USD |
-0.97
|
$6.24B 868.27M USD | $8.66M 1.2M USD | $12.04 1.67 USD | $12.33 1.71 USD | $6.24B 868.27M USD | 27.70 | $0.44 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $17.39 2.42 USD |
+0.35
|
$6.22B 864.86M USD | $1.89M 262.76K USD | $17.25 2.4 USD | $17.44 2.42 USD | $6.22B 864.86M USD | 14.37 | $1.21 0.17 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $37.17 5.17 USD |
+4.53
|
$6.2B 862.43M USD | $17.03M 2.37M USD | $34.2 4.76 USD | $38.03 5.29 USD | $6.2B 862.43M USD | 50.91 | $0.73 0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $20.3 2.82 USD |
+9.55
|
$6.2B 861.59M USD | $55.79M 7.76M USD | $18.54 2.58 USD | $20.45 2.84 USD | $6.2B 861.59M USD | 0 | -$0.14 -0.01 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $15.92 2.21 USD |
-2.51
|
$6.14B 853.31M USD | $15.77M 2.19M USD | $15.64 2.17 USD | $16.35 2.27 USD | $6.14B 853.31M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.85 1.65 USD |
+0.08
|
$6.01B 836.25M USD | $6.58M 914.29K USD | $11.72 1.63 USD | $11.98 1.67 USD | $6.01B 836.25M USD | 20.43 | $0.58 0.08 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $10.89 1.51 USD |
+3.81
|
$5.99B 832.44M USD | $84.58M 11.76M USD | $10.41 1.45 USD | $11.49 1.6 USD | $5.99B 832.44M USD | 60.50 | $0.18 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.74 1.08 USD |
+0.13
|
$5.98B 831.47M USD | $31.25M 4.34M USD | $7.66 1.07 USD | $7.79 1.08 USD | $5.98B 831.47M USD | 0 | $0 0 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.4 1.03 USD |
+1.93
|
$5.91B 821.89M USD | $30.78M 4.28M USD | $7.31 1.02 USD | $7.64 1.06 USD | $5.91B 821.89M USD | 20.00 | $0.37 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.66 0.93 USD |
+3.1
|
$5.9B 820.89M USD | $30.61M 4.26M USD | $6.43 0.89 USD | $6.68 0.93 USD | $5.9B 820.89M USD | 60.54 | $0.11 0.02 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $41.4 5.76 USD |
+0.71
|
$5.9B 820.72M USD | $5.85M 813.62K USD | $40.58 5.64 USD | $42.3 5.88 USD | $5.9B 820.72M USD | 0 | -$0.36 -0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.28 1.01 USD |
+0.97
|
$5.81B 808.4M USD | $23.03M 3.2M USD | $7.11 0.99 USD | $7.38 1.03 USD | $5.81B 808.4M USD | 52.00 | $0.14 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.75 0.8 USD |
-0.17
|
$5.8B 806.73M USD | $29.39M 4.09M USD | $5.7 0.79 USD | $5.81 0.81 USD | $5.8B 806.73M USD | 27.38 | $0.21 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.41 0.34 USD |
-0.41
|
$5.76B 801.44M USD | $42.24M 5.87M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.76B 801.44M USD | 241.00 | $0.01 0.001 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.67 1.07 USD |
-1.67
|
$5.75B 800.11M USD | $46.24M 6.43M USD | $7.6 1.06 USD | $7.8 1.08 USD | $5.75B 800.11M USD | 0 | -$1.14 -0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.84 1.92 USD |
-1.07
|
$5.69B 790.77M USD | $12.54M 1.74M USD | $13.68 1.9 USD | $14.07 1.96 USD | $5.69B 790.77M USD | 461.33 | $0.03 0.004 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.44 0.9 USD |
-1.53
|
$5.35B 744M USD | $24.69M 3.43M USD | $6.38 0.89 USD | $6.55 0.91 USD | $5.35B 744M USD | 15.70 | $0.41 0.06 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.98 1.67 USD |
+4.54
|
$5.34B 742.43M USD | $51.11M 7.11M USD | $11.63 1.62 USD | $12.61 1.75 USD | $5.34B 742.43M USD | 20.30 | $0.59 0.08 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.5 0.63 USD |
-2.81
|
$5.31B 738.82M USD | $66.91M 9.3M USD | $4.45 0.62 USD | $4.65 0.65 USD | $5.31B 738.82M USD | 56.25 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}