거래소: Shenzhen 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (217)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (217)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.53 3.41 USD |
+5.96
|
$91.56B 12.73B USD | $118.32M 16.45M USD | $24.33 3.38 USD | $25.45 3.54 USD | $91.56B 12.73B USD | 29.20 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $53.44 7.43 USD |
+4.4
|
$42.75B 5.94B USD | $3.38M 469.58K USD | $52.99 7.37 USD | $54.8 7.62 USD | $42.75B 5.94B USD | 21.12 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.16 1.13 USD |
+2.26
|
$31.2B 4.34B USD | $32.18M 4.47M USD | $8.02 1.12 USD | $8.23 1.14 USD | $31.2B 4.34B USD | 19.42 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.57 2.58 USD |
+3.68
|
$29.08B 4.04B USD | $22.02M 3.06M USD | $18.31 2.55 USD | $18.94 2.63 USD | $29.08B 4.04B USD | 464.25 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.84 6.93 USD |
+7.76
|
$27.2B 3.78B USD | $23.5M 3.27M USD | $49.8 6.92 USD | $50.88 7.07 USD | $27.2B 3.78B USD | 47.01 | $1.06 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.4 2.28 USD |
+3.93
|
$25.68B 3.57B USD | $46.18M 6.42M USD | $16.14 2.24 USD | $16.7 2.32 USD | $25.68B 3.57B USD | 820.00 | $0.02 0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.79 3.31 USD |
+2.72
|
$25.03B 3.48B USD | $29.06M 4.04M USD | $23.73 3.3 USD | $24.5 3.41 USD | $25.03B 3.48B USD | 15.44 | $1.54 0.21 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.12 4.61 USD |
+4.41
|
$24.64B 3.43B USD | $26.02M 3.62M USD | $32.87 4.57 USD | $34.32 4.77 USD | $24.64B 3.43B USD | 50.18 | $0.66 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.49 2.43 USD |
+1.98
|
$24.36B 3.39B USD | $69.41M 9.65M USD | $16.91 2.35 USD | $17.82 2.48 USD | $24.36B 3.39B USD | 43.72 | $0.4 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $154.93 21.54 USD |
+7.22
|
$24.02B 3.34B USD | $5.54M 770.4K USD | $153.52 21.35 USD | $162.2 22.55 USD | $24.02B 3.34B USD | 206.57 | $0.75 0.1 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.63 10.65 USD |
+4.61
|
$22.9B 3.18B USD | $23.78M 3.31M USD | $73.88 10.27 USD | $79.8 11.1 USD | $22.9B 3.18B USD | 98.24 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
+2.67
|
$18.92B 2.63B USD | $6.74M 936.57K USD | $18.82 2.62 USD | $19.45 2.7 USD | $18.92B 2.63B USD | 20.67 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.3 7.55 USD |
+2.88
|
$18.88B 2.63B USD | $6.42M 893.18K USD | $53.83 7.48 USD | $55.2 7.68 USD | $18.88B 2.63B USD | 7.76 | $6.99 0.97 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.75 0.8 USD |
+5.12
|
$18.21B 2.53B USD | $40.86M 5.68M USD | $5.64 0.78 USD | $5.85 0.81 USD | $18.21B 2.53B USD | 35.93 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $41.58 5.78 USD |
+10.03
|
$16.96B 2.36B USD | $63.46M 8.82M USD | $36.66 5.1 USD | $43.33 6.02 USD | $16.96B 2.36B USD | 63.96 | $0.65 0.09 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.5 2.57 USD |
+2.84
|
$16.04B 2.23B USD | $28.65M 3.98M USD | $18.28 2.54 USD | $18.9 2.63 USD | $16.04B 2.23B USD | 0 | -$0.08 -0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.63 2.17 USD |
+2.42
|
$15.98B 2.22B USD | $17.38M 2.42M USD | $15.53 2.16 USD | $16.1 2.24 USD | $15.98B 2.22B USD | 28.94 | $0.54 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
0
|
$15.61B 2.17B USD | $29.11M 4.05M USD | $2.99 0.42 USD | $3.06 0.43 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.82 7.9 USD |
+2.51
|
$15.54B 2.16B USD | $2.86M 397.77K USD | $56.07 7.8 USD | $58.02 8.07 USD | $15.54B 2.16B USD | 30.54 | $1.86 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.58 2.31 USD |
+1.84
|
$14.63B 2.03B USD | $7.6M 1.06M USD | $16.29 2.27 USD | $16.8 2.34 USD | $14.63B 2.03B USD | 22.40 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.69 0.93 USD |
+1.67
|
$13.81B 1.92B USD | $19.22M 2.67M USD | $6.65 0.92 USD | $6.83 0.95 USD | $13.81B 1.92B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.26 1.57 USD |
+9.96
|
$13.71B 1.91B USD | $89.87M 12.5M USD | $10.76 1.5 USD | $11.26 1.57 USD | $13.71B 1.91B USD | 26.18 | $0.43 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.09 1.12 USD |
+5.48
|
$13.47B 1.87B USD | $97.32M 13.53M USD | $7.95 1.11 USD | $8.3 1.15 USD | $13.47B 1.87B USD | 57.78 | $0.14 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.23 3.79 USD |
+5.91
|
$12.99B 1.81B USD | $26.26M 3.65M USD | $26.27 3.65 USD | $27.45 3.82 USD | $12.99B 1.81B USD | 0 | -$0.07 -0.009 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.3 1.99 USD |
-0.14
|
$12.82B 1.78B USD | $5.83M 810.87K USD | $14.2 1.97 USD | $14.53 2.02 USD | $12.82B 1.78B USD | 22.00 | $0.65 0.09 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $38.08 5.29 USD |
+7.27
|
$12.62B 1.75B USD | $45.28M 6.3M USD | $35.53 4.94 USD | $39.05 5.43 USD | $12.62B 1.75B USD | 68.00 | $0.56 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.05 3.48 USD |
+5.56
|
$12.54B 1.74B USD | $18.26M 2.54M USD | $24.98 3.47 USD | $26.24 3.65 USD | $12.54B 1.74B USD | 43.94 | $0.57 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.78 7.89 USD |
-1.23
|
$12.34B 1.72B USD | $2.21M 307.93K USD | $56.61 7.87 USD | $58.88 8.19 USD | $12.34B 1.72B USD | 0 | -$0.31 -0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.65 0.92 USD |
+0.76
|
$11.95B 1.66B USD | $16.3M 2.27M USD | $6.61 0.92 USD | $6.78 0.94 USD | $11.95B 1.66B USD | 33.25 | $0.2 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $78.31 10.89 USD |
+5.74
|
$11.84B 1.65B USD | $15.77M 2.19M USD | $76 10.57 USD | $81.47 11.33 USD | $11.84B 1.65B USD | 163.14 | $0.48 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.62 1.62 USD |
+3.47
|
$11.71B 1.63B USD | $75.39M 10.48M USD | $11.32 1.57 USD | $12.01 1.67 USD | $11.71B 1.63B USD | 581.00 | $0.02 0.002 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.78 1.5 USD |
+1.99
|
$11.49B 1.6B USD | $10.69M 1.49M USD | $10.71 1.49 USD | $11.02 1.53 USD | $11.49B 1.6B USD | 13.47 | $0.8 0.11 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $35.46 4.93 USD |
+7.49
|
$11.35B 1.58B USD | $39.54M 5.5M USD | $34.34 4.77 USD | $38.2 5.31 USD | $11.35B 1.58B USD | 295.50 | $0.12 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.84 0.81 USD |
+1.04
|
$11.28B 1.57B USD | $163.77M 22.77M USD | $5.72 0.8 USD | $5.98 0.83 USD | $11.28B 1.57B USD | 25.39 | $0.23 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.02 2.37 USD |
+2.59
|
$11.05B 1.54B USD | $10.99M 1.53M USD | $16.84 2.34 USD | $17.4 2.42 USD | $11.05B 1.54B USD | 21.82 | $0.78 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.11 1.29 USD |
+1
|
$11.88B 1.52B USD | $364.59K 46.62K USD | $10.08 1.29 USD | $10.22 1.31 USD | $11.88B 1.52B USD | 26.60 | $0.38 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $39.29 5.46 USD |
+4.08
|
$9.96B 1.39B USD | $13.87M 1.93M USD | $39.15 5.44 USD | $40.99 5.7 USD | $9.96B 1.39B USD | 122.78 | $0.32 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.61 0.64 USD |
+2
|
$9.59B 1.33B USD | $64.5M 8.97M USD | $4.55 0.63 USD | $4.7 0.65 USD | $9.59B 1.33B USD | 51.22 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.85 3.18 USD |
+5.2
|
$9.5B 1.32B USD | $26.53M 3.69M USD | $22.42 3.12 USD | $23.65 3.29 USD | $9.5B 1.32B USD | 39.39 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.38 2.42 USD |
+2.42
|
$9.29B 1.29B USD | $9.07M 1.26M USD | $17.22 2.39 USD | $17.84 2.48 USD | $9.29B 1.29B USD | 10.22 | $1.7 0.24 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.66 2.73 USD |
+1.76
|
$9.21B 1.28B USD | $12.43M 1.73M USD | $19.51 2.71 USD | $20.26 2.82 USD | $9.21B 1.28B USD | 15.60 | $1.26 0.18 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.7 1.21 USD |
+5.07
|
$8.59B 1.19B USD | $84.53M 11.75M USD | $8.38 1.17 USD | $8.95 1.24 USD | $8.59B 1.19B USD | 0 | $0 0 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.52 2.44 USD |
+2.7
|
$8.41B 1.17B USD | $2.84M 395.02K USD | $17.36 2.41 USD | $17.73 2.47 USD | $8.41B 1.17B USD | 17.51 | $1 0.14 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.16 2.25 USD |
+1.7
|
$8.4B 1.17B USD | $16.31M 2.27M USD | $16 2.22 USD | $16.61 2.31 USD | $8.4B 1.17B USD | 64.64 | $0.25 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.61 1.48 USD |
+2.02
|
$8.35B 1.16B USD | $13.28M 1.85M USD | $10.54 1.47 USD | $10.91 1.52 USD | $8.35B 1.16B USD | 15.83 | $0.67 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.18 1.55 USD |
+3.23
|
$8.26B 1.15B USD | $8M 1.11M USD | $11.03 1.53 USD | $11.37 1.58 USD | $8.26B 1.15B USD | 19.27 | $0.58 0.08 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.31 1.16 USD |
+3.48
|
$8.26B 1.15B USD | $9.28M 1.29M USD | $8.18 1.14 USD | $8.5 1.18 USD | $8.26B 1.15B USD | 26.80 | $0.31 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.28 1.71 USD |
+2.76
|
$8.14B 1.13B USD | $21.49M 2.99M USD | $12.06 1.68 USD | $12.65 1.76 USD | $8.14B 1.13B USD | 0 | -$0.75 -0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.01 0.56 USD |
+2.56
|
$8.02B 1.12B USD | $83.78M 11.65M USD | $3.94 0.55 USD | $4.08 0.57 USD | $8.02B 1.12B USD | 100.25 | $0.04 0.005 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.41 0.75 USD |
+3.84
|
$7.69B 1.07B USD | $44.27M 6.16M USD | $5.37 0.75 USD | $5.63 0.78 USD | $7.69B 1.07B USD | 90.16 | $0.06 0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.44 1.03 USD |
+3.19
|
$7.58B 1.05B USD | $35.95M 5M USD | $7.35 1.02 USD | $7.65 1.06 USD | $7.58B 1.05B USD | 15.82 | $0.47 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.01 1.95 USD |
+3.7
|
$7.51B 1.04B USD | $19.65M 2.73M USD | $13.88 1.93 USD | $14.35 2 USD | $7.51B 1.04B USD | 33.35 | $0.42 0.06 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $14.38 2 USD |
+3.16
|
$7.37B 1.02B USD | $69.72M 9.69M USD | $12.77 1.78 USD | $14.88 2.07 USD | $7.37B 1.02B USD | 32.68 | $0.44 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.57 4.81 USD |
+1.77
|
$7.2B 1B USD | $3.05M 424.11K USD | $34.32 4.77 USD | $35.33 4.91 USD | $7.2B 1B USD | 19.20 | $1.8 0.25 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.25 2.95 USD |
+2.66
|
$7.19B 999.97M USD | $10.79M 1.5M USD | $21.01 2.92 USD | $21.68 3.01 USD | $7.19B 999.97M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.23 1.42 USD |
+2.3
|
$7.11B 988.89M USD | $10.26M 1.43M USD | $10.15 1.41 USD | $10.44 1.45 USD | $7.11B 988.89M USD | 23.79 | $0.43 0.06 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.06 1.26 USD |
+3.89
|
$7.05B 980.43M USD | $23.3M 3.24M USD | $8.96 1.25 USD | $9.31 1.29 USD | $7.05B 980.43M USD | 0 | -$0.06 -0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9 1.25 USD |
+4.05
|
$7.01B 975.08M USD | $31.96M 4.44M USD | $8.76 1.22 USD | $9.1 1.27 USD | $7.01B 975.08M USD | 0 | -$0.05 -0.006 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.05 1.54 USD |
+2.79
|
$6.88B 957M USD | $11.03M 1.53M USD | $10.93 1.52 USD | $11.25 1.56 USD | $6.88B 957M USD | 14.53 | $0.76 0.11 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $10.54 1.47 USD |
+7.77
|
$6.83B 950.24M USD | $25.28M 3.52M USD | $10.3 1.43 USD | $10.95 1.52 USD | $6.83B 950.24M USD | 527.00 | $0.02 0.002 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.06 2.23 USD |
+2.95
|
$6.81B 947.32M USD | $4.92M 684.34K USD | $15.89 2.21 USD | $16.4 2.28 USD | $6.81B 947.32M USD | 12.16 | $1.32 0.18 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.35 4.08 USD |
+4.56
|
$6.74B 937.11M USD | $7.56M 1.05M USD | $29.3 4.07 USD | $30.82 4.29 USD | $6.74B 937.11M USD | 30.57 | $0.96 0.13 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.47 0.48 USD |
+3.27
|
$6.67B 926.8M USD | $60.15M 8.36M USD | $3.41 0.47 USD | $3.56 0.49 USD | $6.67B 926.8M USD | 28.91 | $0.12 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.69 3.02 USD |
+6.33
|
$6.64B 923.07M USD | $17.13M 2.38M USD | $21.13 2.94 USD | $22.12 3.08 USD | $6.64B 923.07M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.29 1.15 USD |
+4.02
|
$6.58B 915.51M USD | $38.17M 5.31M USD | $8.2 1.14 USD | $8.54 1.19 USD | $6.58B 915.51M USD | 21.25 | $0.39 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $17.12 2.38 USD |
+1.54
|
$6.56B 911.94M USD | $37.52M 5.22M USD | $15.85 2.2 USD | $17.5 2.43 USD | $6.56B 911.94M USD | 48.91 | $0.35 0.05 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.35 0.6 USD |
+2.11
|
$6.43B 893.94M USD | $25.45M 3.54M USD | $4.34 0.6 USD | $4.47 0.62 USD | $6.43B 893.94M USD | 18.91 | $0.23 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $37.88 5.27 USD |
+3.53
|
$6.42B 892.22M USD | $1.54M 213.67K USD | $37.18 5.17 USD | $38.98 5.42 USD | $6.42B 892.22M USD | 58.27 | $0.65 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $7.67 1.07 USD |
+1.59
|
$6.37B 886.1M USD | $85.74M 11.92M USD | $7.61 1.06 USD | $7.88 1.1 USD | $6.37B 886.1M USD | 17.04 | $0.45 0.06 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.13 0.85 USD |
+1.66
|
$6.34B 880.86M USD | $11.54M 1.61M USD | $6.04 0.84 USD | $6.22 0.86 USD | $6.34B 880.86M USD | 306.50 | $0.02 0.002 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.51 0.49 USD |
+2.63
|
$6.26B 870.08M USD | $67.94M 9.45M USD | $3.45 0.48 USD | $3.58 0.5 USD | $6.26B 870.08M USD | 70.20 | $0.05 0.006 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.18 2.25 USD |
+1.76
|
$6.2B 862.58M USD | $8.37M 1.16M USD | $16.03 2.23 USD | $16.41 2.28 USD | $6.2B 862.58M USD | 29.96 | $0.54 0.08 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.34 0.74 USD |
+1.91
|
$6.08B 845.45M USD | $20.44M 2.84M USD | $5.25 0.73 USD | $5.43 0.76 USD | $6.08B 845.45M USD | 0 | -$0.15 -0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.66 0.93 USD |
+1.68
|
$6.02B 837.56M USD | $19.97M 2.78M USD | $6.6 0.92 USD | $6.84 0.95 USD | $6.02B 837.56M USD | 55.50 | $0.12 0.02 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.39 0.89 USD |
+1.75
|
$5.97B 830.65M USD | $12.73M 1.77M USD | $6.35 0.88 USD | $6.51 0.91 USD | $5.97B 830.65M USD | 29.04 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.56 2.58 USD |
+2.09
|
$5.94B 826.15M USD | $6.76M 939.8K USD | $18.38 2.56 USD | $18.99 2.64 USD | $5.94B 826.15M USD | 34.37 | $0.54 0.08 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.88 1.93 USD |
+3.27
|
$5.83B 810.53M USD | $6.25M 868.98K USD | $13.73 1.91 USD | $14.13 1.96 USD | $5.83B 810.53M USD | 33.04 | $0.42 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.71 1.49 USD |
+2.98
|
$5.71B 794.22M USD | $49.16M 6.84M USD | $10.21 1.42 USD | $11.5 1.6 USD | $5.71B 794.22M USD | 25.50 | $0.42 0.06 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.83 1.23 USD |
+3.76
|
$5.69B 791.18M USD | $20.03M 2.79M USD | $8.68 1.21 USD | $9.12 1.27 USD | $5.69B 791.18M USD | 6.84 | $1.29 0.18 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.29 1.01 USD |
+3.11
|
$5.63B 783.13M USD | $73.31M 10.19M USD | $7.1 0.99 USD | $7.46 1.04 USD | $5.63B 783.13M USD | 0 | $0 0 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.38 2.14 USD |
+2.26
|
$5.5B 764.9M USD | $3.55M 493.5K USD | $15.29 2.13 USD | $15.6 2.17 USD | $5.5B 764.9M USD | 12.71 | $1.21 0.17 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.23 2.4 USD |
+2.01
|
$5.5B 764.25M USD | $7.79M 1.08M USD | $17.09 2.38 USD | $17.73 2.47 USD | $5.5B 764.25M USD | 16.10 | $1.07 0.15 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.8 0.95 USD |
+2.26
|
$5.43B 755.1M USD | $36.66M 5.1M USD | $6.76 0.94 USD | $7.02 0.98 USD | $5.43B 755.1M USD | 48.57 | $0.14 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.04 0.84 USD |
+3.25
|
$5.35B 744.48M USD | $27.09M 3.77M USD | $5.9 0.82 USD | $6.14 0.85 USD | $5.35B 744.48M USD | 54.90 | $0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.54 3.69 USD |
+2.63
|
$5.27B 733.23M USD | $5.21M 724.53K USD | $26.26 3.65 USD | $27.45 3.82 USD | $5.27B 733.23M USD | 0 | -$0.03 -0.004 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.2 0.31 USD |
+1.38
|
$5.26B 731.6M USD | $30.55M 4.25M USD | $2.17 0.3 USD | $2.23 0.31 USD | $5.26B 731.6M USD | 220.00 | $0.01 0.001 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.36 1.44 USD |
+1.87
|
$5.26B 731.1M USD | $7.58M 1.05M USD | $10.27 1.43 USD | $10.58 1.47 USD | $5.26B 731.1M USD | 17.86 | $0.58 0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.68 0.79 USD |
-1.56
|
$5.21B 724.97M USD | $65.58M 9.12M USD | $5.56 0.77 USD | $5.87 0.82 USD | $5.21B 724.97M USD | 63.11 | $0.09 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.51 0.91 USD |
+0.93
|
$5.2B 723.04M USD | $12.03M 1.67M USD | $6.46 0.9 USD | $6.63 0.92 USD | $5.2B 723.04M USD | 14.46 | $0.45 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.39 0.61 USD |
+4.52
|
$5.18B 720.76M USD | $93.22M 12.96M USD | $4.31 0.6 USD | $4.5 0.63 USD | $5.18B 720.76M USD | 54.87 | $0.08 0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.64 1.76 USD |
+2.43
|
$5.08B 706.93M USD | $16.5M 2.29M USD | $12.56 1.75 USD | $12.99 1.81 USD | $5.08B 706.93M USD | 0 | -$0.31 -0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.2 2.39 USD |
+2.68
|
$5.08B 706.6M USD | $15.01M 2.09M USD | $17.18 2.39 USD | $17.75 2.47 USD | $5.08B 706.6M USD | 35.10 | $0.49 0.07 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.03 0.7 USD |
+3.29
|
$5.08B 705.71M USD | $26.83M 3.73M USD | $4.93 0.69 USD | $5.13 0.71 USD | $5.08B 705.71M USD | 23.95 | $0.21 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.52 2.3 USD |
+3.83
|
$5.04B 701.16M USD | $18.55M 2.58M USD | $16.43 2.28 USD | $17.3 2.41 USD | $5.04B 701.16M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.94 1.24 USD |
+3.59
|
$4.91B 683.38M USD | $32.6M 4.53M USD | $8.78 1.22 USD | $9.12 1.27 USD | $4.91B 683.38M USD | 49.66 | $0.18 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.24 1.15 USD |
+0.24
|
$4.79B 666.27M USD | $23.17M 3.22M USD | $8.17 1.14 USD | $8.48 1.18 USD | $4.79B 666.27M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.06 1.68 USD |
+3.52
|
$4.65B 646.79M USD | $5.25M 730.28K USD | $11.97 1.66 USD | $12.34 1.72 USD | $4.65B 646.79M USD | 15.86 | $0.76 0.11 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $62.05 8.63 USD |
+5.53
|
$4.58B 637.47M USD | $3.52M 489.52K USD | $61.61 8.57 USD | $66 9.18 USD | $4.58B 637.47M USD | 48.47 | $1.28 0.18 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.48 0.62 USD |
+1.82
|
$4.58B 637.05M USD | $38.34M 5.33M USD | $4.44 0.62 USD | $4.58 0.64 USD | $4.58B 637.05M USD | 89.59 | $0.05 0.006 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.56 0.91 USD |
+6.84
|
$4.57B 634.84M USD | $24.02M 3.34M USD | $6.41 0.89 USD | $6.66 0.93 USD | $4.57B 634.84M USD | 9.93 | $0.66 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}