$3.36T
시가 총액
$146.75B
총 거래량
BTC 62.26%     ETH 8.64%
지배력

국가: 오스트리아 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
특수 산업 기계 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semperit Aktiengesellschaft Holding  SEM.VI $13.18 14.41 USD
+1.38
$271.16M 296.41M USD $4.96K 5.42K USD $12.96 14.17 USD $13.22 14.45 USD $271.16M 296.41M USD 0 -$0.03 -0.03 USD
Siemens Aktiengesellschaft  SIE.VI $208.5 227.92 USD
-0.62
$163.3B 178.51B USD $0 0 USD $208 227.37 USD $209.4 228.9 USD $163.3B 178.51B USD 21.18 $9.84 10.76 USD
Schneider Electric S.E.  SU.VI $211.8 231.53 USD
-2.58
$118.98B 130.06B USD $0 0 USD $211.8 231.53 USD $213.95 233.88 USD $118.98B 130.06B USD 26.84 $7.89 8.62 USD
Parker-Hannifin Corporation  PH.VI $566.8 619.59 USD
-0.11
$72.42B 79.17B USD $0 0 USD $566.8 619.59 USD $569.2 622.21 USD $72.42B 79.17B USD 25.03 $22.64 24.75 USD
Siemens Energy AG  ENR.VI $87.42 95.56 USD
-0.14
$69.55B 76.02B USD $366 400.09 USD $86.76 94.84 USD $87.5 95.65 USD $69.55B 76.02B USD 416.28 $0.21 0.23 USD
Emerson Electric Co.  EMR.VI $111.34 121.71 USD
-0.55
$62.63B 68.46B USD $0 0 USD $111.42 121.8 USD $111.88 122.3 USD $62.63B 68.46B USD 36.99 $3.01 3.29 USD
Illinois Tool Works Inc.  ITW.VI $209.1 228.57 USD
-0.24
$61.34B 67.06B USD $0 0 USD $208.9 228.36 USD $210.1 229.67 USD $61.34B 67.06B USD 21.14 $9.89 10.81 USD
Cummins Inc.  CMI.VI $270.3 295.47 USD
-1.39
$37.24B 40.7B USD $0 0 USD $273.2 298.64 USD $275.1 300.72 USD $37.24B 40.7B USD 15.28 $17.68 19.33 USD
Otis Worldwide Corporation  OTIS.VI $82.36 90.03 USD
-1.01
$32.51B 35.53B USD $0 0 USD $81.34 88.92 USD $82.14 89.79 USD $32.51B 35.53B USD 24.73 $3.33 3.64 USD
Rockwell Automation, Inc.  ROK.VI $278.4 304.33 USD
-0.61
$31.38B 34.3B USD $0 0 USD $279 304.98 USD $280.6 306.73 USD $31.38B 34.3B USD 40.23 $6.92 7.56 USD
Fanuc Corporation  FANU.VI $26.26 28.71 USD
0
$25.21B 27.56B USD $0 0 USD $0 0 USD $0 0 USD $25.21B 27.56B USD 0 $0 0 USD
Nidec Corporation  NIB.VI $17.04 18.62 USD
-0.29
$19.66B 21.49B USD $0 0 USD $16.93 18.51 USD $17.03 18.62 USD $19.66B 21.49B USD 19.35 $0.88 0.96 USD
Weichai Power Co., Ltd.  WI4.VI $1.82 1.99 USD
+1.02
$16.2B 17.71B USD $0 0 USD $1.83 2 USD $1.85 2.02 USD $16.2B 17.71B USD 11.39 $0.16 0.17 USD
Vestas Wind Systems A/S  VWSB.VI $13.58 14.84 USD
-2.2
$13.68B 14.95B USD $0 0 USD $13.49 14.75 USD $13.81 15.1 USD $13.68B 14.95B USD 24.24 $0.56 0.61 USD
GEA Group Aktiengesellschaft  G1A.VI $58.1 63.51 USD
+0.69
$9.48B 10.36B USD $0 0 USD $57.55 62.91 USD $58.1 63.51 USD $9.48B 10.36B USD 23.90 $2.43 2.66 USD
RATIONAL Aktiengesellschaft  RAA.VI $700.5 765.74 USD
+1.97
$7.98B 8.73B USD $0 0 USD $688.5 752.62 USD $694.5 759.18 USD $7.98B 8.73B USD 31.66 $22.12 24.18 USD
Krones AG  KRN.VI $135 147.57 USD
+0.6
$4.27B 4.67B USD $0 0 USD $133.2 145.61 USD $135 147.57 USD $4.27B 4.67B USD 14.85 $9.09 9.94 USD
Nordex SE  NDX1.VI $16.6 18.15 USD
-0.9
$3.93B 4.29B USD $0 0 USD $16.41 17.94 USD $16.59 18.14 USD $3.93B 4.29B USD 127.69 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $37.04 40.49 USD
+0.05
$3.76B 4.11B USD $0 0 USD $36.78 40.21 USD $37.32 40.8 USD $3.76B 4.11B USD 13.08 $2.83 3.09 USD
Aalberts N.V.  AALB.VI $29.34 32.07 USD
-1.54
$3.19B 3.49B USD $0 0 USD $29.34 32.07 USD $29.6 32.36 USD $3.19B 3.49B USD 18.11 $1.62 1.77 USD
Pfeiffer Vacuum Technology AG  PFV.VI $160.6 175.56 USD
+0.25
$1.6B 1.75B USD $0 0 USD $160.6 175.56 USD $161.4 176.43 USD $1.6B 1.75B USD 42.15 $3.81 4.16 USD
Dürr Aktiengesellschaft  DUE.VI $21.75 23.78 USD
-0.91
$1.51B 1.65B USD $0 0 USD $21.5 23.5 USD $21.85 23.89 USD $1.51B 1.65B USD 23.38 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.VI $6.85 7.49 USD
+0.37
$953.31M 1.04B USD $0 0 USD $6.79 7.42 USD $6.84 7.48 USD $953.31M 1.04B USD 57.08 $0.12 0.13 USD
WashTec AG  WSU.VI $40.2 43.94 USD
-0.99
$537.97M 588.07M USD $0 0 USD $40.2 43.94 USD $40.9 44.71 USD $537.97M 588.07M USD 17.40 $2.31 2.53 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.VI $1.42 1.56 USD
-4.56
$433.96M 474.37M USD $0 0 USD $1.41 1.54 USD $1.46 1.6 USD $433.96M 474.37M USD 71.20 $0.02 0.02 USD
Koenig & Bauer AG  SKB.VI $13.16 14.39 USD
+1.39
$217.47M 237.72M USD $625 683.21 USD $12.68 13.86 USD $13.12 14.34 USD $217.47M 237.72M USD 0 -$4.63 -5.06 USD
Kostad AG  KES.VI $0.7299 0.8 USD
0
$18.11M 19.8M USD $17 18.58 USD $0.7299 0.8 USD $0.7299 0.8 USD $18.11M 19.8M USD 36.50 $0.02 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.