$3.53T
시가 총액
$153.87B
총 거래량
BTC 60.79%     ETH 8.70%
지배력

거래소: Taiwan 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 산업 기계 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $930 29.55 USD
0
$186B 5.91B USD $907.63K 28.84K USD $930 29.55 USD $964 30.63 USD $186B 5.91B USD 24.09 $38.6 1.23 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $52.9 1.68 USD
0
$111.58B 3.55B USD $3.3M 104.96K USD $52.9 1.68 USD $53.4 1.7 USD $111.58B 3.55B USD 19.44 $2.72 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $153.5 4.88 USD
+1.32
$75.84B 2.41B USD $5.86M 186.15K USD $151.5 4.81 USD $153.5 4.88 USD $75.84B 2.41B USD 21.37 $7.18 0.23 USD
Kinik Company  1560.TW $282.5 8.98 USD
-2.25
$41.32B 1.31B USD $2.63M 83.67K USD $279 8.87 USD $290 9.21 USD $41.32B 1.31B USD 39.90 $7.08 0.22 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $103 3.27 USD
-0.48
$28.16B 894.94M USD $2.49M 79.19K USD $101 3.21 USD $104.5 3.32 USD $28.16B 894.94M USD 17.22 $5.98 0.19 USD
C Sun Mfg Ltd.  2467.TW $167.5 5.32 USD
+0.9
$25.25B 802.47M USD $4.81M 152.91K USD $167 5.31 USD $180 5.72 USD $25.25B 802.47M USD 36.02 $4.65 0.15 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $233 7.4 USD
-1.06
$21.31B 677.17M USD $737.66K 23.44K USD $232.5 7.39 USD $240 7.63 USD $21.31B 677.17M USD 35.84 $6.5 0.21 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $73.8 2.35 USD
-0.27
$15.56B 494.55M USD $814.36K 25.88K USD $73.8 2.35 USD $74.8 2.38 USD $15.56B 494.55M USD 15.37 $4.8 0.15 USD
Symtek Automation Asia Co., Ltd.  6438.TW $183.5 5.83 USD
-1.08
$15.08B 479.33M USD $9.46M 300.74K USD $180.5 5.74 USD $189.5 6.02 USD $15.08B 479.33M USD 26.25 $6.99 0.22 USD
Rechi Precision Co., Ltd.  4532.TW $30.4 0.97 USD
-0.82
$15.05B 478.15M USD $1.57M 49.76K USD $30.25 0.96 USD $30.65 0.97 USD $15.05B 478.15M USD 13.69 $2.22 0.07 USD
Mirle Automation Corporation  2464.TW $62.5 1.99 USD
+2.29
$12.78B 406.19M USD $2.9M 91.99K USD $61.2 1.94 USD $64 2.03 USD $12.78B 406.19M USD 130.20 $0.48 0.02 USD
TURVO International Co., Ltd.  2233.TW $169.5 5.39 USD
-2.87
$10.22B 324.71M USD $812.71K 25.82K USD $169 5.37 USD $177 5.62 USD $10.22B 324.71M USD 16.18 $10.47 0.33 USD
Aurotek Corporation  6215.TW $105 3.34 USD
-2.33
$8.69B 276.22M USD $5.67M 180.16K USD $104 3.3 USD $108 3.43 USD $8.69B 276.22M USD 49.52 $2.12 0.07 USD
Ta Liang Technology Co., Ltd.  3167.TW $85.8 2.73 USD
+1.54
$7.57B 240.61M USD $5.57M 176.86K USD $85.2 2.71 USD $89 2.83 USD $7.57B 240.61M USD 32.25 $2.66 0.08 USD
Drewloong Precision, Inc.  4572.TW $180.5 5.74 USD
+0.84
$7.04B 223.68M USD $393.74K 12.51K USD $176 5.59 USD $182 5.78 USD $7.04B 223.68M USD 28.87 $6.25 0.2 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $27.25 0.87 USD
-1.45
$6.94B 220.65M USD $3.73M 118.37K USD $27 0.86 USD $27.9 0.89 USD $6.94B 220.65M USD 0 -$3.01 -0.09 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $60.7 1.93 USD
-0.49
$6.72B 213.59M USD $455.72K 14.48K USD $60.7 1.93 USD $62.2 1.98 USD $6.72B 213.59M USD 32.11 $1.89 0.06 USD
Rexon Industrial Corp.,Ltd  1515.TW $33.3 1.06 USD
+9.9
$6.04B 192.02M USD $731.04K 23.23K USD $32.35 1.03 USD $33.3 1.06 USD $6.04B 192.02M USD 69.37 $0.48 0.02 USD
Fittech Co., Ltd.  6706.TW $72.8 2.31 USD
-0.41
$5.72B 181.77M USD $721.19K 22.92K USD $72.7 2.31 USD $75 2.38 USD $5.72B 181.77M USD 0 -$3.52 -0.1 USD
Patec Precision Industry Co., Ltd.  2236.TW $94.5 3 USD
0
$5.06B 160.66M USD $94.6K 3.01K USD $93.9 2.98 USD $95.1 3.02 USD $5.06B 160.66M USD 11.85 $7.97 0.25 USD
Ying Han Technology Co., Ltd.  4562.TW $54.2 1.72 USD
-1.99
$4.74B 150.77M USD $1.53M 48.47K USD $54.2 1.72 USD $57 1.81 USD $4.74B 150.77M USD 0 -$0.23 -0.007 USD
IKKA Holdings (Cayman) Limited  2250.TW $99.3 3.16 USD
-0.2
$3.41B 108.25M USD $226.8K 7.21K USD $99.2 3.15 USD $101.5 3.23 USD $3.41B 108.25M USD 18.22 $5.45 0.17 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $31.55 1 USD
-0.47
$2.7B 85.69M USD $263.99K 8.39K USD $31.35 1 USD $31.9 1.01 USD $2.7B 85.69M USD 16.09 $1.96 0.06 USD
Anderson Industrial Corporation  1528.TW $13.75 0.44 USD
-1.08
$2.63B 83.59M USD $996.11K 31.65K USD $13.7 0.44 USD $14.1 0.45 USD $2.63B 83.59M USD 0 -$0.49 -0.01 USD
Paragon Technologies Co., Ltd.  3518.TW $17.8 0.57 USD
-0.56
$1.73B 54.84M USD $104.26K 3.31K USD $17.7 0.56 USD $18 0.57 USD $1.73B 54.84M USD 0 -$2.54 -0.08 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $19.3 0.61 USD
0
$1.26B 40.09M USD $30.21K 959.8 USD $19.25 0.61 USD $19.45 0.62 USD $1.26B 40.09M USD 18.92 $1.02 0.03 USD
Goodway Machine Corp.  1583.TW $60 1.91 USD
+1.01
$6.62B 210.48M USD $36.05K 1.15K USD $58.5 1.86 USD $60 1.91 USD $6.62B 210.48M USD 16.85 $3.56 0.11 USD
Awea mechantronic co.,ltd  1530.TW $32 1.02 USD
-0.31
$3.09B 98.22M USD $66.33K 2.11K USD $32 1.02 USD $32.5 1.03 USD $3.09B 98.22M USD 28.57 $1.12 0.04 USD
Lida Holdings Limited  4552.TW $24.05 0.76 USD
+1.05
$2.79B 88.65M USD $115.45K 3.67K USD $23.85 0.76 USD $24.3 0.77 USD $2.79B 88.65M USD 15.31 $1.57 0.05 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.6 0.4 USD
0
$2.29B 72.91M USD $60.87K 1.93K USD $12.6 0.4 USD $12.7 0.4 USD $2.29B 72.91M USD 23.77 $0.53 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.