$3.46T
시가 총액
$120.86B
총 거래량
BTC 63.01%   •   ETH 8.99%
지배력

거래소: NYSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (46)
모든 업종
특수 산업 기계 (46)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $247.38 —
+1.07
$263.8B — $3.06M — $245 — $248.7 — $263.8B — 39.01 $6.34 —
Eaton  ETN $362.4 —
+1.18
$141.81B — $753.98K — $358.35 — $363.42 — $141.81B — 36.53 $9.92 —
Parker-Hannifin  PH $718.73 —
+1.02
$91.84B — $352.59K — $712.24 — $720.9 — $91.84B — 27.67 $25.97 —
Emerson Electric  EMR $139.73 —
+1.41
$78.6B — $1.46M — $137.86 — $139.9 — $78.6B — 40.38 $3.46 —
Illinois Tool Works  ITW $258.02 —
+0.61
$75.69B — $431.98K — $255.64 — $258.67 — $75.69B — 22.71 $11.36 —
Cummins  CMI $331.86 —
-0.47
$45.72B — $549.19K — $330.44 — $335.94 — $45.72B — 16.33 $20.31 —
AMETEK  AME $184.28 —
+1.26
$42.55B — $719.05K — $182.1 — $184.37 — $42.55B — 30.16 $6.11 —
Otis Worldwide  OTIS $99.71 —
-0.1
$39.35B — $1.01M — $99.12 — $100.01 — $39.35B — 26.10 $3.82 —
Rockwell Automation  ROK $347.7 —
+1.45
$39.19B — $620.73K — $344.86 — $348.42 — $39.19B — 43.73 $7.95 —
Barrick Mining  B $21.47 —
+1.19
$36.92B — $7.16M — $21.01 — $21.53 — $36.92B — 16.26 $1.32 —
Ingersoll Rand  IR $87.28 —
+0.84
$35.21B — $1.23M — $86.9 — $87.43 — $35.21B — 43.20 $2.02 —
Xylem  XYL $132.38 —
+0.51
$32.21B — $448.61K — $131.61 — $132.68 — $32.21B — 35.68 $3.71 —
Dover  DOV $188.68 —
+0.28
$25.87B — $488.62K — $187.65 — $189.7 — $25.87B — 25.05 $7.53 —
Pentair  PNR $106.66 —
+0.76
$17.55B — $996.96K — $106.24 — $107.14 — $17.55B — 27.56 $3.87 —
Graco  GGG $88.71 —
+0.25
$14.83B — $466.98K — $88.35 — $89.4 — $14.83B — 31.34 $2.83 —
IDEX  IEX $181.37 —
-0.44
$13.7B — $224.05K — $180.69 — $183.53 — $13.7B — 28.78 $6.3 —
ITT  ITT $161.04 —
+0.54
$12.67B — $265.13K — $158.78 — $161.53 — $12.67B — 25.64 $6.28 —
Crane  CR $193.3 —
+0.46
$11.11B — $89.68K — $192 — $194.06 — $11.11B — 39.20 $4.93 —
Regal Rexnord  RRX $151.52 —
-0.16
$10.05B — $585.58K — $150.68 — $154.85 — $10.05B — 43.16 $3.51 —
A. O. Smith  AOS $67.88 —
-0.31
$9.65B — $658.94K — $67.68 — $68.37 — $9.65B — 18.96 $3.58 —
Generac  GNRC $152.1 —
+0.98
$8.99B — $713.95K — $150.01 — $153.3 — $8.99B — 26.59 $5.72 —
Watts Water  WTS $254.61 —
+0.76
$8.5B — $94.84K — $253.15 — $255.29 — $8.5B — 29.19 $8.72 —
Donaldson Company  DCI $71.2 —
+0.06
$8.3B — $395.24K — $71.11 — $71.56 — $8.3B — 23.81 $2.99 —
SPX  SPXC $172.97 —
+0.24
$8.08B — $126.1K — $172.73 — $174.4 — $8.08B — 39.76 $4.35 —
Chart Industries  GTLS $171.92 —
+2.24
$7.73B — $1.06M — $168.33 — $173.63 — $7.73B — 34.17 $5.03 —
Flowserve  FLS $54.87 —
+1.62
$7.17B — $3.16M — $54.06 — $55.39 — $7.17B — 25.63 $2.14 —
Gates Industrial  GTES $23.96 —
+0.23
$6.17B — $1.2M — $23.84 — $24.09 — $6.17B — 28.86 $0.83 —
Mirion  MIR $20.72 —
+1.47
$4.77B — $2.13M — $20.32 — $20.89 — $4.77B — 0 -$0.05 —
Enpro  NPO $202.73 —
+0.59
$4.27B — $56.18K — $201.54 — $203.29 — $4.27B — 50.55 $4.01 —
Kadant  KAI $330.9 —
+0.37
$3.9B — $33.78K — $329.11 — $333.26 — $3.9B — 35.09 $9.43 —
Mueller Water Products  MWA $24.76 —
+0.45
$3.88B — $412.75K — $24.56 — $24.83 — $3.88B — 27.20 $0.91 —
Enerpac Tool  EPAC $38.12 —
+0.34
$2.06B — $551.04K — $37.67 — $38.49 — $2.06B — 23.67 $1.61 —
Standex  SXI $168.01 —
+1.08
$2.03B — $45.56K — $166.06 — $168.6 — $2.03B — 33.26 $5.05 —
Hillenbrand  HI $22.65 —
+0.38
$1.6B — $316.2K — $22.36 — $22.81 — $1.6B — 0 -$3.86 —
Tennant Company  TNC $81.71 —
-0.73
$1.52B — $42.3K — $81.71 — $83.37 — $1.52B — 22.82 $3.58 —
Helios  HLIO $36.13 —
+0.28
$1.2B — $349.39K — $35.92 — $36.94 — $1.2B — 32.54 $1.11 —
The Gorman-Rupp Company  GRC $38.71 —
+1.49
$1.02B — $30.23K — $38.27 — $38.85 — $1.02B — 22.90 $1.69 —
Thermon  THR $29.09 —
+0.52
$967.04M — $62.86K — $29.05 — $29.27 — $967.04M — 18.52 $1.57 —
China Yuchai  CYD $24.28 —
+2.27
$910.94M — $127.5K — $23.21 — $24.56 — $910.94M — 21.11 $1.15 —
Graham  GHM $52.62 —
+3.73
$576.1M — $83.42K — $50.52 — $52.9 — $576.1M — 47.40 $1.11 —
Luxfer  LXFR $12.61 —
+0.64
$343.45M — $59.91K — $12.5 — $12.73 — $343.45M — 16.16 $0.78 —
Babcock & Wilcox Enterprises  BW $1.04 —
+3.04
$102.41M — $343.9K — $1.01 — $1.06 — $102.41M — 0 -$0.88 —
Ocean Power  OPTT $0.51 —
+5.59
$88.1M — $1.25M — $0.4899 — $0.52 — $88.1M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW-PA $10.49 —
+7.21
$0 — $4.14K — $10.39 — $10.72 — $0 — 36.66 $0.29 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
  CFXA $177.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
SPX FLOW  FLOW $32.71 —
+0.51
$0 — $1.35K — $32.66 — $32.71 — $0 — 13.19 $2.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.