$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%   •   ETH 8.86%
지배력

거래소: NYSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (46)
모든 업종
특수 산업 기계 (46)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $230.27 —
-1.4
$245.56B — $6.03M — $229.42 — $232.45 — $245.56B — 36.37 $6.33 —
Eaton  ETN $321.07 —
-0.39
$125.63B — $1.68M — $315.71 — $323.75 — $125.63B — 32.36 $9.92 —
Parker-Hannifin  PH $657.35 —
-0.67
$83.99B — $662.18K — $651.43 — $661.34 — $83.99B — 25.31 $25.97 —
Illinois Tool Works  ITW $244.71 —
+0.02
$71.79B — $831.41K — $243.06 — $246.25 — $71.79B — 21.56 $11.35 —
Emerson Electric  EMR $117.35 —
+1.03
$66.01B — $3.06M — $114.83 — $118.24 — $66.01B — 33.91 $3.46 —
Cummins  CMI $321.79 —
-0.44
$44.33B — $714.73K — $319.24 — $323.83 — $44.33B — 15.85 $20.3 —
AMETEK  AME $178.54 —
+0.48
$41.22B — $787.33K — $175.85 — $179.77 — $41.22B — 29.22 $6.11 —
Otis Worldwide  OTIS $97.18 —
-0.46
$38.35B — $2.37M — $96.74 — $97.95 — $38.35B — 25.43 $3.82 —
Rockwell Automation  ROK $306.3 —
+1.5
$34.52B — $1.2M — $298.7 — $308.73 — $34.52B — 38.62 $7.93 —
Ingersoll Rand  IR $81.2 —
+0.01
$32.76B — $3.89M — $80.68 — $81.78 — $32.76B — 40.19 $2.02 —
Barrick Mining  B $18.67 —
-0.8
$32.11B — $14.36M — $18.41 — $18.81 — $32.11B — 14.14 $1.32 —
Xylem  XYL $125.27 —
-0.31
$30.48B — $1.21M — $124.9 — $126.11 — $30.48B — 33.76 $3.71 —
Dover  DOV $179.85 —
+0.52
$24.66B — $870.35K — $177.79 — $181.43 — $24.66B — 23.91 $7.52 —
Pentair  PNR $97.65 —
+0.33
$16.07B — $1.03M — $96.72 — $98.13 — $16.07B — 25.23 $3.87 —
Graco  GGG $84.52 —
-0.12
$14.13B — $545.75K — $83.96 — $85 — $14.13B — 29.86 $2.83 —
IDEX  IEX $181.13 —
-0.02
$13.68B — $468.88K — $179.03 — $181.99 — $13.68B — 28.75 $6.3 —
ITT  ITT $148.26 —
-0.54
$11.67B — $356.02K — $148.16 — $149.83 — $11.67B — 23.57 $6.29 —
Crane  CR $170.71 —
+0.04
$9.82B — $335.38K — $168.9 — $170.76 — $9.82B — 34.69 $4.92 —
A. O. Smith  AOS $67.37 —
+0.37
$9.57B — $1.38M — $66.32 — $67.6 — $9.57B — 18.81 $3.58 —
Regal Rexnord  RRX $135 —
+0.25
$8.96B — $568.03K — $132.85 — $135.48 — $8.96B — 38.57 $3.5 —
Donaldson Company  DCI $68.82 —
-0.1
$8.23B — $322K — $68.2 — $69.1 — $8.23B — 20.12 $3.42 —
Watts Water  WTS $239.02 —
+0.42
$7.98B — $137.24K — $236.01 — $240.16 — $7.98B — 27.41 $8.72 —
Generac  GNRC $123.87 —
+0.81
$7.32B — $687.86K — $120.76 — $124.73 — $7.32B — 21.58 $5.74 —
Chart Industries  GTLS $158.79 —
0
$7.26B — $361.34K — $155.89 — $159.99 — $7.26B — 31.63 $5.02 —
SPX  SPXC $149.83 —
-1.53
$7B — $143.3K — $149.68 — $151.99 — $7B — 34.44 $4.35 —
Flowserve  FLS $49.38 —
-0.18
$6.46B — $712.9K — $48.98 — $49.79 — $6.46B — 23.07 $2.14 —
Gates Industrial  GTES $21.02 —
-1.31
$5.42B — $1.87M — $20.95 — $21.43 — $5.42B — 25.32 $0.83 —
Mirion  MIR $17.8 —
-1.33
$4.1B — $2.58M — $17.78 — $18.04 — $4.1B — 0 -$0.05 —
Mueller Water Products  MWA $24.42 —
-0.73
$3.83B — $1.22M — $24.32 — $24.58 — $3.83B — 26.83 $0.91 —
Enpro  NPO $178.64 —
-0.97
$3.76B — $79.18K — $177.87 — $181.32 — $3.76B — 44.65 $4 —
Kadant  KAI $308.93 —
+0.63
$3.64B — $150.92K — $302.99 — $312.06 — $3.64B — 32.79 $9.42 —
Enerpac Tool  EPAC $43.09 —
-1.53
$2.33B — $152.6K — $43.09 — $43.65 — $2.33B — 26.59 $1.62 —
Standex  SXI $147.31 —
-3.05
$1.78B — $88.13K — $147.04 — $150.88 — $1.78B — 29.17 $5.05 —
Tennant Company  TNC $73.21 —
-0.88
$1.37B — $123.92K — $72.93 — $73.89 — $1.37B — 20.44 $3.58 —
Hillenbrand  HI $19.27 —
-1.93
$1.36B — $626.67K — $19.25 — $19.7 — $1.36B — 0 -$3.86 —
Helios  HLIO $30.68 —
-0.39
$1.02B — $379.31K — $30.49 — $30.93 — $1.02B — 27.63 $1.11 —
Thermon  THR $28.87 —
-0.86
$972.63M — $282.14K — $28.54 — $30.17 — $972.63M — 18.38 $1.57 —
The Gorman-Rupp Company  GRC $36.51 —
-2.2
$960.01M — $52.84K — $36.37 — $37.24 — $960.01M — 21.60 $1.69 —
China Yuchai  CYD $17.21 —
-0.23
$645.69M — $83.29K — $16.97 — $17.37 — $645.69M — 15.09 $1.14 —
Graham  GHM $36.77 —
-0.73
$400.9M — $48.67K — $36.11 — $37.03 — $400.9M — 44.30 $0.83 —
Luxfer  LXFR $11.21 —
-3.61
$305.32M — $143.46K — $11.18 — $11.56 — $305.32M — 14.37 $0.78 —
Ocean Power  OPTT $0.55 —
+10.16
$95.18M — $4.14M — $0.4699 — $0.56 — $95.18M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.6899 —
-6.19
$67.9M — $865.05K — $0.68 — $0.75 — $67.9M — 0 -$0.88 —
SPX FLOW  FLOW $30.62 —
+0.01
$0 — $1.17K — $30.62 — $30.72 — $0 — 12.90 $2.37 —
Babcock & Wilcox Enterprises  BW-PA $6.96 —
-0.14
$0 — $8.09K — $6.73 — $7 — $0 — 24.33 $0.29 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Colfax Corporation  CFXA $177.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.