$3.38T
시가 총액
$173.96B
총 거래량
BTC 61.64%   •   ETH 9.03%
지배력

거래소: NYSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (46)
모든 업종
특수 산업 기계 (46)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.01 —
-2.02
$255.92B — $7.81M — $238.68 — $243.43 — $255.92B — 37.85 $6.34 —
Eaton  ETN $330.34 —
+1.42
$129.26B — $1.78M — $322.45 — $331.46 — $129.26B — 33.33 $9.91 —
Parker-Hannifin  PH $666.86 —
-0.73
$85.21B — $493.23K — $661.84 — $668.61 — $85.21B — 25.63 $26.01 —
Illinois Tool Works  ITW $246.01 —
-0.25
$72.17B — $650.99K — $244.28 — $246.89 — $72.17B — 21.63 $11.37 —
Emerson Electric  EMR $126.72 —
+0.18
$71.28B — $3.61M — $124.78 — $126.86 — $71.28B — 36.62 $3.46 —
Cummins  CMI $324.74 —
+0.36
$44.73B — $503.18K — $319.38 — $324.74 — $44.73B — 15.99 $20.3 —
AMETEK  AME $179.97 —
-0.51
$41.55B — $1.04M — $178.43 — $180.4 — $41.55B — 29.40 $6.12 —
Otis Worldwide  OTIS $96.95 —
+1.62
$38.26B — $2.41M — $94.9 — $96.95 — $38.26B — 25.37 $3.82 —
Rockwell Automation  ROK $325.14 —
+0.03
$36.65B — $598.38K — $320.81 — $325.14 — $36.65B — 41.00 $7.93 —
Barrick Mining  B $20.93 —
+3.41
$35.99B — $24.34M — $20.36 — $21.06 — $35.99B — 15.85 $1.32 —
Ingersoll Rand  IR $82.52 —
-0.82
$33.29B — $1.82M — $81.61 — $82.77 — $33.29B — 40.85 $2.02 —
Xylem  XYL $127.3 —
+0.22
$30.98B — $791.01K — $126.05 — $127.55 — $30.98B — 34.40 $3.7 —
Dover  DOV $178.78 —
-0.2
$24.51B — $597.37K — $176.27 — $178.9 — $24.51B — 23.74 $7.53 —
Pentair  PNR $98.91 —
-0.3
$16.27B — $781.77K — $98.12 — $99.36 — $16.27B — 25.55 $3.87 —
Graco  GGG $85.13 —
-0.41
$14.23B — $468.77K — $84.62 — $85.24 — $14.23B — 30.08 $2.83 —
IDEX  IEX $182.51 —
-0.36
$13.79B — $622.24K — $181.72 — $184.03 — $13.79B — 28.96 $6.3 —
ITT  ITT $152.15 —
-0.14
$11.97B — $272.01K — $150.87 — $152.24 — $11.97B — 24.22 $6.28 —
Crane  CR $186.83 —
+0.12
$10.74B — $302.71K — $184.72 — $187.18 — $10.74B — 38.05 $4.91 —
Regal Rexnord  RRX $141.67 —
-1.53
$9.4B — $524.06K — $140.19 — $142.61 — $9.4B — 40.47 $3.5 —
A. O. Smith  AOS $64.25 —
-1.8
$9.13B — $1.76M — $63.81 — $65.22 — $9.13B — 17.94 $3.58 —
Donaldson Company  DCI $69.62 —
-0.24
$8.11B — $451.59K — $69.16 — $69.75 — $8.11B — 23.28 $2.99 —
Watts Water  WTS $241.85 —
-1.21
$8.07B — $251.39K — $241.09 — $245.28 — $8.07B — 27.70 $8.73 —
Generac  GNRC $128.39 —
-1.07
$7.59B — $646.95K — $127.71 — $129.93 — $7.59B — 22.40 $5.73 —
SPX  SPXC $158.76 —
-1.15
$7.42B — $141.63K — $156.93 — $160.44 — $7.42B — 36.66 $4.33 —
Chart Industries  GTLS $148 —
+1.1
$6.65B — $790.32K — $143.03 — $148.38 — $6.65B — 29.48 $5.02 —
Flowserve  FLS $47.74 —
+0.91
$6.24B — $2.14M — $46.38 — $47.75 — $6.24B — 22.30 $2.14 —
Gates Industrial  GTES $22.17 —
+0.05
$5.71B — $1.27M — $21.81 — $22.21 — $5.71B — 26.71 $0.83 —
Mirion  MIR $20.42 —
+1.19
$4.7B — $2.89M — $20 — $20.62 — $4.7B — 0 -$0.05 —
Enpro  NPO $192.5 —
-0.31
$4.05B — $103.53K — $191.15 — $193.6 — $4.05B — 48.12 $4 —
Kadant  KAI $322.5 —
-2.12
$3.8B — $82.73K — $321.7 — $327.44 — $3.8B — 34.23 $9.42 —
Mueller Water Products  MWA $23.85 —
-1.04
$3.74B — $1.21M — $23.7 — $24.04 — $3.74B — 26.20 $0.91 —
Enerpac Tool  EPAC $42.81 —
-0.88
$2.32B — $169.33K — $42.57 — $43.05 — $2.32B — 26.42 $1.62 —
Standex  SXI $155.82 —
+0.95
$1.88B — $65.08K — $153.36 — $155.84 — $1.88B — 30.85 $5.05 —
Hillenbrand  HI $21.48 —
-1.51
$1.51B — $514.22K — $21.05 — $21.62 — $1.51B — 0 -$3.86 —
Tennant Company  TNC $76.12 —
+1.09
$1.42B — $102.5K — $74.23 — $76.12 — $1.42B — 21.26 $3.58 —
Helios  HLIO $33.43 —
+0.09
$1.11B — $390.66K — $32.91 — $33.61 — $1.11B — 30.11 $1.11 —
The Gorman-Rupp Company  GRC $36.74 —
-1.29
$966.06M — $34.58K — $36.64 — $37.2 — $966.06M — 21.73 $1.69 —
Thermon  THR $27.98 —
+0.04
$925.82M — $218.07K — $27.4 — $28 — $925.82M — 17.82 $1.57 —
China Yuchai  CYD $21.11 —
+10.24
$792.01M — $321.67K — $19.28 — $21.2 — $792.01M — 18.51 $1.14 —
Graham  GHM $46.99 —
+2.42
$514.47M — $83.03K — $45.49 — $47.84 — $514.47M — 42.33 $1.11 —
Luxfer  LXFR $11.85 —
-1.99
$322.75M — $123.91K — $11.72 — $12.19 — $322.75M — 15.19 $0.78 —
Babcock & Wilcox Enterprises  BW $1.12 —
-8.2
$110.21M — $2.83M — $1.06 — $1.22 — $110.21M — 0 -$0.88 —
Ocean Power  OPTT $0.54 —
-0.93
$93.46M — $2.04M — $0.54 — $0.56 — $93.46M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW-PA $11.48 —
+0.97
$0 — $25.19K — $11.29 — $11.85 — $0 — 40.13 $0.29 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
  CFXA $177.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
SPX FLOW  FLOW $31.45 —
-0.17
$0 — $1.16K — $31.43 — $31.45 — $0 — 12.68 $2.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.