홈
주식

거래소: NYSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (46)

모든 업종

특수 산업 기계 (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$207.7 —	+2.01	$221.49B —	$3.82M —	$205.56 —	$208.72 —	$221.49B —	32.81	$6.33 —
Eaton ETN	$299.71 —	-0.65	$117.42B —	$5.93M —	$286.67 —	$303.97 —	$117.42B —	31.54	$9.5 —
Parker-Hannifin PH	$619.02 —	+1.46	$79.71B —	$641.72K —	$612.98 —	$627.69 —	$79.71B —	23.80	$26 —
Illinois Tool Works ITW	$242.32 —	+1.29	$71.09B —	$1.36M —	$240.78 —	$243.43 —	$71.09B —	21.33	$11.36 —
Emerson Electric EMR	$108.32 —	+2.37	$61.08B —	$2.57M —	$106.95 —	$109.39 —	$61.08B —	30.51	$3.55 —
Cummins CMI	$299.85 —	+1.69	$41.3B —	$1.31M —	$298.28 —	$303.64 —	$41.3B —	10.56	$28.37 —
AMETEK AME	$170.07 —	+1.68	$39.27B —	$1.16M —	$169.26 —	$170.74 —	$39.27B —	27.83	$6.11 —
Otis Worldwide OTIS	$97.32 —	+0.96	$38.41B —	$2.4M —	$96.71 —	$97.62 —	$38.41B —	25.47	$3.82 —
Ingersoll Rand IR	$76.73 —	+0.68	$30.96B —	$4.09M —	$75.2 —	$78.39 —	$30.96B —	37.98	$2.02 —
Xylem XYL	$124.25 —	+2.9	$30.24B —	$1.79M —	$122.44 —	$125.27 —	$30.24B —	33.40	$3.72 —
Rockwell Automation ROK	$253.65 —	+1.79	$28.68B —	$940.62K —	$252.58 —	$257.27 —	$28.68B —	31.54	$8.04 —
Dover DOV	$173.87 —	+2.39	$23.84B —	$1.41M —	$171.38 —	$174.39 —	$23.84B —	23.09	$7.53 —
Pentair PNR	$93.29 —	+2.81	$15.35B —	$1.19M —	$91.96 —	$93.68 —	$15.35B —	24.10	$3.87 —
Graco GGG	$83.23 —	+1.9	$13.91B —	$518.06K —	$82.47 —	$83.63 —	$13.91B —	29.40	$2.83 —
IDEX IEX	$181.45 —	+3.54	$13.71B —	$780.13K —	$176.65 —	$182.61 —	$13.71B —	28.80	$6.3 —
ITT ITT	$141.82 —	+2.8	$11.16B —	$912.2K —	$139.89 —	$143.72 —	$11.16B —	22.58	$6.28 —
A. O. Smith AOS	$68.45 —	+1.54	$9.73B —	$877.22K —	$67.61 —	$68.88 —	$9.73B —	19.12	$3.58 —
Crane CR	$167.93 —	+3	$9.66B —	$340.63K —	$165.07 —	$169.45 —	$9.66B —	34.13	$4.92 —
Donaldson Company DCI	$67.27 —	+2.17	$8.04B —	$378.77K —	$66.5 —	$67.61 —	$8.04B —	19.66	$3.42 —
Regal Rexnord RRX	$111.73 —	+4.11	$7.41B —	$681.13K —	$108.44 —	$113.51 —	$7.41B —	38.00	$2.94 —
Watts Water WTS	$214.92 —	+2.09	$7.17B —	$143.85K —	$212.32 —	$215.69 —	$7.17B —	24.76	$8.68 —
Chart Industries GTLS	$156.74 —	+3.49	$7.16B —	$688.31K —	$153.41 —	$158.82 —	$7.16B —	31.22	$5.02 —
Generac GNRC	$114.56 —	+1.68	$6.79B —	$1.09M —	$113.12 —	$115.99 —	$6.79B —	19.99	$5.73 —
SPX SPXC	$144.73 —	+5.9	$6.77B —	$388.23K —	$142.11 —	$147.15 —	$6.77B —	33.34	$4.34 —
Flowserve FLS	$47.48 —	+2.86	$6.25B —	$1.96M —	$46.61 —	$47.81 —	$6.25B —	22.18	$2.14 —
Gates Industrial GTES	$19.77 —	+3.78	$5.1B —	$3.05M —	$19.26 —	$19.93 —	$5.1B —	23.81	$0.83 —
Mueller Water Products MWA	$27.21 —	+2.45	$4.26B —	$1.14M —	$26.69 —	$27.41 —	$4.26B —	31.27	$0.87 —
Mirion MIR	$16.22 —	+2.98	$3.74B —	$1.65M —	$16.05 —	$16.33 —	$3.74B —	0	-$0.05 —
Kadant KAI	$300.11 —	+1.89	$3.53B —	$120.11K —	$298.81 —	$304.85 —	$3.53B —	31.85	$9.42 —
Enpro NPO	$157.66 —	+3.13	$3.32B —	$103.47K —	$154.62 —	$158.82 —	$3.32B —	45.69	$3.45 —
Enerpac Tool EPAC	$41.9 —	+3.08	$2.27B —	$158.61K —	$41.2 —	$42.15 —	$2.27B —	25.86	$1.62 —
Standex SXI	$159.05 —	+9.8	$1.89B —	$138.29K —	$148.5 —	$161.14 —	$1.89B —	34.72	$4.58 —
Hillenbrand HI	$21.31 —	+2.21	$1.5B —	$891.17K —	$21.07 —	$22 —	$1.5B —	0	-$3.19 —
Tennant Company TNC	$71.48 —	+2.91	$1.33B —	$199.22K —	$69.38 —	$72.37 —	$1.33B —	19.96	$3.58 —
The Gorman-Rupp Company GRC	$36.85 —	+2.67	$968.95M —	$96.03K —	$36.3 —	$37.13 —	$968.95M —	21.80	$1.69 —
Helios HLIO	$28.16 —	+2.44	$938.62M —	$392.14K —	$27.88 —	$28.64 —	$938.62M —	24.06	$1.17 —
Thermon THR	$27.66 —	+3.4	$931.87M —	$97.58K —	$26.74 —	$27.78 —	$931.87M —	20.18	$1.37 —
China Yuchai CYD	$16.61 —	+8.56	$623.18M —	$323.64K —	$15.01 —	$16.86 —	$623.18M —	14.69	$1.13 —
Graham GHM	$33.12 —	+3.5	$361.1M —	$57.14K —	$32.09 —	$33.43 —	$361.1M —	39.90	$0.83 —
Luxfer LXFR	$11.31 —	+1.43	$302.72M —	$99.13K —	$11.03 —	$11.4 —	$302.72M —	14.50	$0.78 —
Ocean Power OPTT	$0.4299 —	+1.71	$74.57M —	$2.21M —	$0.4199 —	$0.45 —	$74.57M —	0	-$0.25 —
Babcock & Wilcox Enterprises BW	$0.46 —	+0.76	$45.68M —	$942.16K —	$0.44 —	$0.4899 —	$45.68M —	0	-$0.96 —
SPX FLOW FLOW	$29.73 —	+1.77	$0 —	$1.85K —	$29.73 —	$29.74 —	$0 —	13.04	$2.28 —
Babcock & Wilcox Enterprises BW-PA	$2.5 —	+2.94	$0 —	$25.09K —	$2.5 —	$2.72 —	$0 —	8.74	$0.29 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Barnes B	$47.48 —	0	$2.42B —	$0 —	$0 —	$0 —	$2.42B —	0	$0 —
Colfax Corporation CFXA	$177.71 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}