$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%     ETH 8.86%
지배력

거래소: NYSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 산업 기계 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $230.27
-1.4
$245.56B $6.03M $229.42 $232.45 $245.56B 36.37 $6.33
Eaton  ETN $321.07
-0.39
$125.63B $1.68M $315.71 $323.75 $125.63B 32.36 $9.92
Parker-Hannifin  PH $657.35
-0.67
$83.99B $662.18K $651.43 $661.34 $83.99B 25.31 $25.97
Illinois Tool Works  ITW $244.71
+0.02
$71.79B $831.41K $243.06 $246.25 $71.79B 21.56 $11.35
Emerson Electric  EMR $117.35
+1.03
$66.01B $3.06M $114.83 $118.24 $66.01B 33.91 $3.46
Cummins  CMI $321.79
-0.44
$44.33B $714.73K $319.24 $323.83 $44.33B 15.85 $20.3
AMETEK  AME $178.54
+0.48
$41.22B $787.33K $175.85 $179.77 $41.22B 29.22 $6.11
Otis Worldwide  OTIS $97.18
-0.46
$38.35B $2.37M $96.74 $97.95 $38.35B 25.43 $3.82
Rockwell Automation  ROK $306.3
+1.5
$34.52B $1.2M $298.7 $308.73 $34.52B 38.62 $7.93
Ingersoll Rand  IR $81.2
+0.01
$32.76B $3.89M $80.68 $81.78 $32.76B 40.19 $2.02
Barrick Mining  B $18.67
-0.8
$32.11B $14.36M $18.41 $18.81 $32.11B 14.14 $1.32
Xylem  XYL $125.27
-0.31
$30.48B $1.21M $124.9 $126.11 $30.48B 33.76 $3.71
Dover  DOV $179.85
+0.52
$24.66B $870.35K $177.79 $181.43 $24.66B 23.91 $7.52
Pentair  PNR $97.65
+0.33
$16.07B $1.03M $96.72 $98.13 $16.07B 25.23 $3.87
Graco  GGG $84.52
-0.12
$14.13B $545.75K $83.96 $85 $14.13B 29.86 $2.83
IDEX  IEX $181.13
-0.02
$13.68B $468.88K $179.03 $181.99 $13.68B 28.75 $6.3
ITT  ITT $148.26
-0.54
$11.67B $356.02K $148.16 $149.83 $11.67B 23.57 $6.29
Crane  CR $170.71
+0.04
$9.82B $335.38K $168.9 $170.76 $9.82B 34.69 $4.92
A. O. Smith  AOS $67.37
+0.37
$9.57B $1.38M $66.32 $67.6 $9.57B 18.81 $3.58
Regal Rexnord  RRX $135
+0.25
$8.96B $568.03K $132.85 $135.48 $8.96B 38.57 $3.5
Donaldson Company  DCI $68.82
-0.1
$8.23B $322K $68.2 $69.1 $8.23B 20.12 $3.42
Watts Water  WTS $239.02
+0.42
$7.98B $137.24K $236.01 $240.16 $7.98B 27.41 $8.72
Generac  GNRC $123.87
+0.81
$7.32B $687.86K $120.76 $124.73 $7.32B 21.58 $5.74
Chart Industries  GTLS $158.79
0
$7.26B $361.34K $155.89 $159.99 $7.26B 31.63 $5.02
SPX  SPXC $149.83
-1.53
$7B $143.3K $149.68 $151.99 $7B 34.44 $4.35
Flowserve  FLS $49.38
-0.18
$6.46B $712.9K $48.98 $49.79 $6.46B 23.07 $2.14
Gates Industrial  GTES $21.02
-1.31
$5.42B $1.87M $20.95 $21.43 $5.42B 25.32 $0.83
Mirion  MIR $17.8
-1.33
$4.1B $2.58M $17.78 $18.04 $4.1B 0 -$0.05
Mueller Water Products  MWA $24.42
-0.73
$3.83B $1.22M $24.32 $24.58 $3.83B 26.83 $0.91
Enpro  NPO $178.64
-0.97
$3.76B $79.18K $177.87 $181.32 $3.76B 44.65 $4
Kadant  KAI $308.93
+0.63
$3.64B $150.92K $302.99 $312.06 $3.64B 32.79 $9.42
Enerpac Tool  EPAC $43.09
-1.53
$2.33B $152.6K $43.09 $43.65 $2.33B 26.59 $1.62
Standex  SXI $147.31
-3.05
$1.78B $88.13K $147.04 $150.88 $1.78B 29.17 $5.05
Tennant Company  TNC $73.21
-0.88
$1.37B $123.92K $72.93 $73.89 $1.37B 20.44 $3.58
Hillenbrand  HI $19.27
-1.93
$1.36B $626.67K $19.25 $19.7 $1.36B 0 -$3.86
Helios  HLIO $30.68
-0.39
$1.02B $379.31K $30.49 $30.93 $1.02B 27.63 $1.11
Thermon  THR $28.87
-0.86
$972.63M $282.14K $28.54 $30.17 $972.63M 18.38 $1.57
The Gorman-Rupp Company  GRC $36.51
-2.2
$960.01M $52.84K $36.37 $37.24 $960.01M 21.60 $1.69
China Yuchai  CYD $17.21
-0.23
$645.69M $83.29K $16.97 $17.37 $645.69M 15.09 $1.14
Graham  GHM $36.77
-0.73
$400.9M $48.67K $36.11 $37.03 $400.9M 44.30 $0.83
Luxfer  LXFR $11.21
-3.61
$305.32M $143.46K $11.18 $11.56 $305.32M 14.37 $0.78
Ocean Power  OPTT $0.55
+10.16
$95.18M $4.14M $0.4699 $0.56 $95.18M 0 -$0.25
Babcock & Wilcox Enterprises  BW $0.6899
-6.19
$67.9M $865.05K $0.68 $0.75 $67.9M 0 -$0.88
SPX FLOW  FLOW $30.62
+0.01
$0 $1.17K $30.62 $30.72 $0 12.90 $2.37
Babcock & Wilcox Enterprises  BW-PA $6.96
-0.14
$0 $8.09K $6.73 $7 $0 24.33 $0.29
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.