부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $223.24 — |
+0.75
|
$238.06B — | $4.71M — | $220.45 — | $223.35 — | $238.06B — | 35.21 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $123.85 — |
-0.6
|
$195.02B — | $50.37K — | $123.84 — | $125.86 — | $195.02B — | 23.90 | $5.18 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $223.2 243.99 USD |
-0.37
|
$176.76B 193.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.76B 193.23B USD | 20.25 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $224.05 244.92 USD |
-0.49
|
$175.48B 191.82B USD | $1.25M 1.36M USD | $220.75 241.31 USD | $225.5 246.5 USD | $175.48B 191.82B USD | 24.03 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.F | $223.65 244.48 USD |
-0.6
|
$175.28B 191.61B USD | $9.88K 10.8K USD | $221 241.58 USD | $224.8 245.74 USD | $175.28B 191.61B USD | 23.99 | $9.32 10.19 USD | |
| Schneider Electric S.E. 0NWV.IL | $219.53 239.97 USD |
-0.05
|
$136.71B 149.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.71B 149.44B USD | 31.22 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $49.05 — |
-1.51
|
$139.14B — | $35.79K — | $49.02 — | $49.43 — | $139.14B — | 28.02 | $1.75 — | |
| Schneider Electric S.E. SU.PA | $220.15 240.65 USD |
+0.07
|
$123.41B 134.9B USD | $727.75K 795.53K USD | $217 237.21 USD | $221.1 241.69 USD | $123.41B 134.9B USD | 27.86 | $7.9 8.64 USD | |
| Eaton ETN | $329.09 — |
-0.5
|
$128.77B — | $1.53M — | $328.27 — | $333.98 — | $128.77B — | 33.17 | $9.92 — | |
| Parker-Hannifin PH | $674.81 — |
-0.53
|
$86.23B — | $469.41K — | $672.95 — | $679.73 — | $86.23B — | 25.97 | $25.98 — | |
| Atlas Copco AB (publ) 0XXV.IL | $142.36 13.9 USD |
+0.38
|
$802.59B 78.34B USD | $137.21K 13.39K USD | $0 0 USD | $0 0 USD | $802.59B 78.34B USD | 26.65 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.2 15.83 USD |
-0.21
|
$797.42B 77.84B USD | $574 56.03 USD | $0 0 USD | $0 0 USD | $797.42B 77.84B USD | 30.37 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLKY | $16.64 — |
+0.3
|
$77.56B — | $25.13K — | $16.57 — | $16.75 — | $77.56B — | 27.27 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $14.56 — |
-0.07
|
$77.56B — | $2.46K — | $14.49 — | $14.65 — | $77.56B — | 23.86 | $0.61 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $142.35 13.9 USD |
-0.21
|
$760.94B 74.28B USD | $3.03M 295.39K USD | $141.6 13.82 USD | $143.35 13.99 USD | $760.94B 74.28B USD | 23.80 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $162.2 15.83 USD |
-0.64
|
$757.64B 73.95B USD | $5.6M 546.64K USD | $161.5 15.76 USD | $163.45 15.95 USD | $757.64B 73.95B USD | 27.16 | $5.97 0.58 USD | |
| Illinois Tool Works ITW | $245.14 — |
-1.61
|
$71.92B — | $1.25M — | $244.63 — | $248.55 — | $71.92B — | 21.57 | $11.36 — | |
| Emerson Electric EMR | $121.47 — |
-0.02
|
$68.33B — | $3.31M — | $121.1 — | $122.24 — | $68.33B — | 35.10 | $3.46 — | |
| Siemens Energy AG SMNEY | $82.41 — |
-1.51
|
$67.55B — | $18.34K — | $82.24 — | $83.3 — | $67.55B — | 358.30 | $0.23 — | |
| Siemens Energy AG SMEGF | $83 — |
-0.19
|
$67.55B — | $252 — | $83 — | $83.16 — | $67.55B — | 360.86 | $0.23 — | |
| Siemens Energy AG ENR.DE | $73.86 80.74 USD |
-1.57
|
$58.76B 64.23B USD | $2.83M 3.09M USD | $72.86 79.65 USD | $75.98 83.06 USD | $58.76B 64.23B USD | 351.71 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $73.58 80.43 USD |
-2.23
|
$58.54B 63.99B USD | $21.86K 23.9K USD | $72.9 79.69 USD | $75.62 82.66 USD | $58.54B 63.99B USD | 350.38 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,716 18.33 USD |
+1.42
|
$9.12T 61.56B USD | $39.38M 265.79K USD | $2,683.5 18.11 USD | $2,735 18.46 USD | $9.12T 61.56B USD | 37.14 | $73.11 0.49 USD | |
| Mitsubishi Heavy Industries MHVYF | $18.31 — |
+0.33
|
$61.48B — | $657 — | $18.25 — | $19.2 — | $61.48B — | 37.36 | $0.49 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $766 837.34 USD |
-0.62
|
$53.73B 58.73B USD | $27.13K 29.66K USD | $0 0 USD | $0 0 USD | $53.73B 58.73B USD | 39.44 | $19.42 21.23 USD | |
| Cummins CMI | $332.83 — |
-0.52
|
$45.85B — | $694.35K — | $330.87 — | $334.38 — | $45.85B — | 16.38 | $20.31 — | |
| AMETEK AME | $179.36 — |
-0.63
|
$41.41B — | $1.21M — | $178.72 — | $180.4 — | $41.41B — | 29.30 | $6.12 — | |
| Otis Worldwide OTIS | $96.04 — |
-0.98
|
$37.9B — | $4.03M — | $95.94 — | $97.33 — | $37.9B — | 25.14 | $3.82 — | |
| WEG S.A. WEGE3.SA | $44.07 8.93 USD |
+0.16
|
$184.9B 37.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.9B 37.48B USD | 29.57 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $294.5 335.08 USD |
0
|
$31.61B 35.97B USD | $756 860.17 USD | $0 0 USD | $0 0 USD | $31.61B 35.97B USD | 41.36 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $296.2 337.01 USD |
+14.27
|
$31.08B 35.37B USD | $120.54K 137.15K USD | $294 334.51 USD | $298.2 339.29 USD | $31.08B 35.37B USD | 32.83 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
+13.32
|
$31.05B 35.32B USD | $22.65K 25.77K USD | $283 321.99 USD | $286.5 325.98 USD | $31.05B 35.32B USD | 31.56 | $9.03 10.27 USD | |
| Rockwell Automation ROK | $307.54 — |
-0.31
|
$34.66B — | $873.66K — | $305.11 — | $309.1 — | $34.66B — | 38.78 | $7.93 — | |
| Ingersoll Rand IR | $83.24 — |
-1.49
|
$33.58B — | $2.86M — | $83.18 — | $84.55 — | $33.58B — | 41.20 | $2.02 — | |
| WEG WEGZY | $7.83 — |
+1.29
|
$32.96B — | $12.65K — | $7.79 — | $7.83 — | $32.96B — | 30.11 | $0.26 — | |
| KONE Oyj 0II2.IL | $54.64 59.73 USD |
-0.58
|
$29.17B 31.89B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $29.17B 31.89B USD | 30.87 | $1.77 1.93 USD | |
| KONE Oyj KNYJY | $30.6 — |
-0.11
|
$31.32B — | $4.78K — | $30.56 — | $30.71 — | $31.32B — | 29.41 | $1.04 — | |
| Barrick Mining B | $17.63 — |
-2.92
|
$31.1B — | $19.33M — | $17.48 — | $17.81 — | $31.1B — | 13.77 | $1.28 — | |
| KONE Oyj KNEBV.HE | $54.88 59.99 USD |
+0.29
|
$28.42B 31.07B USD | $433.74K 474.13K USD | $54.5 59.58 USD | $55.28 60.43 USD | $28.42B 31.07B USD | 29.50 | $1.86 2.03 USD | |
| Xylem XYL | $125.45 — |
-1.17
|
$30.53B — | $1.23M — | $125.2 — | $126.76 — | $30.53B — | 33.81 | $3.71 — | |
| Sandvik AB (publ) 0HC0.IL | $215.7 21.05 USD |
-0.87
|
$294.29B 28.73B USD | $374 36.51 USD | $0 0 USD | $0 0 USD | $294.29B 28.73B USD | 19.39 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $22 — |
-0.5
|
$27.6B — | $2.64K — | $22.07 — | $22.44 — | $27.6B — | 18.18 | $1.21 — | |
| Sandvik AB (publ) SAND.ST | $215.8 21.06 USD |
-0.92
|
$270.7B 26.42B USD | $2.11M 206.32K USD | $214.8 20.97 USD | $218.4 21.32 USD | $270.7B 26.42B USD | 18.38 | $11.74 1.15 USD | |
| Fanuc FANUF | $28 — |
0
|
$26.13B — | $1.4K — | $27 — | $27 — | $26.13B — | 25.92 | $1.08 — | |
| NARI 600406.SS | $22.84 3.18 USD |
-0.87
|
$183.45B 25.51B USD | $7.96M 1.11M USD | $22.83 3.17 USD | $23.1 3.21 USD | $183.45B 25.51B USD | 23.54 | $0.97 0.13 USD | |
| Dover DOV | $184.68 — |
-0.49
|
$25.32B — | $791.87K — | $184.08 — | $186.07 — | $25.32B — | 24.55 | $7.52 — | |
| Fanuc Corporation 6954.T | $3,971 26.81 USD |
+0.91
|
$3.71T 25.02B USD | $2.17M 14.66K USD | $3,878 26.18 USD | $3,993 26.95 USD | $3.71T 25.02B USD | 25.22 | $157.4 1.06 USD | |
| Fanuc Corporation FANUY | $13.23 — |
-0.08
|
$24.69B — | $46.75K — | $13.19 — | $13.37 — | $24.69B — | 24.49 | $0.54 — | |
| SMC SMCAY | $18.1 — |
-0.45
|
$23.07B — | $88.61K — | $18.01 — | $18.27 — | $23.07B — | 19.88 | $0.91 — | |
| Nidec Corporation 6594.T | $2,859.5 19.3 USD |
+2.34
|
$3.28T 22.16B USD | $4.81M 32.48K USD | $2,795.5 18.87 USD | $2,890 19.51 USD | $3.28T 22.16B USD | 19.56 | $146.13 0.99 USD | |
| Nidec NJDCY | $4.77 — |
+0.42
|
$21.9B — | $19.21K — | $4.74 — | $4.82 — | $21.9B — | 19.07 | $0.25 — | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+0.72
|
$16.44B 17.98B USD | $5.88K 6.43K USD | $1.7 1.86 USD | $1.74 1.9 USD | $16.44B 17.98B USD | 10.22 | $0.17 0.19 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $413.85 40.4 USD |
+0.53
|
$183.77B 17.94B USD | $3.9M 380.34K USD | $0 0 USD | $0 0 USD | $183.77B 17.94B USD | 31.37 | $13.19 1.29 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.88 1.9 USD |
-1.59
|
$139.17B 17.79B USD | $3.6M 460.47K USD | $14.82 1.89 USD | $15.3 1.96 USD | $139.17B 17.79B USD | 10.40 | $1.43 0.18 USD | |
| Alfa Laval AB (publ) ALFVY | $42.42 — |
-0.93
|
$17.53B — | $100 — | $42.82 — | $42.82 — | $17.53B — | 22.09 | $1.92 — | |
| Vestas Wind Systems A/S 0NMK.IL | $111.9 16.41 USD |
-0.67
|
$117.85B 17.28B USD | $816 119.64 USD | $0 0 USD | $0 0 USD | $117.85B 17.28B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWDRY | $5.56 — |
+0.18
|
$16.92B — | $63.36K — | $5.53 — | $5.58 — | $16.92B — | 26.47 | $0.21 — | |
| Alfa Laval AB (publ) ALFA.ST | $413.2 40.33 USD |
+0.05
|
$170.79B 16.67B USD | $675.72K 65.96K USD | $411.1 40.13 USD | $416.6 40.67 USD | $170.79B 16.67B USD | 22.17 | $18.63 1.82 USD | |
| Vestas Wind Systems A/S VWS.CO | $111.75 16.38 USD |
-1.02
|
$112.6B 16.51B USD | $3.44M 504.44K USD | $111.2 16.3 USD | $115.05 16.87 USD | $112.6B 16.51B USD | 26.73 | $4.18 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.93 16.32 USD |
-2.48
|
$15.04B 16.44B USD | $71.11K 77.73K USD | $14.91 16.29 USD | $15.41 16.85 USD | $15.04B 16.44B USD | 26.66 | $0.56 0.61 USD | |
| Pentair PNR | $97.18 — |
-1.3
|
$15.99B — | $980.21K — | $96.89 — | $98.54 — | $15.99B — | 25.11 | $3.87 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,750 23.97 USD |
+1.44
|
$20.33T 15.35B USD | $7.41M 5.59K USD | $31,100 23.48 USD | $32,750 24.72 USD | $20.33T 15.35B USD | 0 | $0 0 USD | |
| ABB India Limited ABB.NS | $5,661 68.49 USD |
+0.46
|
$1.2T 14.51B USD | $56.5K 683.5 USD | $5,608 67.85 USD | $5,688 68.82 USD | $1.2T 14.51B USD | 63.56 | $89.06 1.08 USD | |
| IDEX IEX | $188.47 — |
-0.97
|
$14.24B — | $517.54K — | $188.38 — | $189.99 — | $14.24B — | 29.91 | $6.3 — | |
| Graco GGG | $85.07 — |
-0.78
|
$14.22B — | $697.84K — | $84.62 — | $85.5 — | $14.22B — | 30.06 | $2.83 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.86 3.73 USD |
-2.54
|
$100.25B 13.94B USD | $34.15M 4.75M USD | $26.8 3.73 USD | $27.57 3.83 USD | $100.25B 13.94B USD | 29.51 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.68 0.34 USD |
-0.74
|
$108.13B 13.83B USD | $4.12M 526.54K USD | $2.66 0.34 USD | $2.72 0.35 USD | $108.13B 13.83B USD | 44.66 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.24 1.01 USD |
-1.9
|
$98.78B 13.74B USD | $52.45M 7.29M USD | $7.23 1.01 USD | $7.38 1.03 USD | $98.78B 13.74B USD | 120.66 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.34 10.2 USD |
-1.85
|
$98.34B 13.67B USD | $4.97M 691.25K USD | $72.44 10.07 USD | $74.39 10.34 USD | $98.34B 13.67B USD | 39.01 | $1.88 0.26 USD | |
| IHI Corporation IHICY | $21.43 — |
0
|
$13.28B — | $4 — | $22.22 — | $22.41 — | $13.28B — | 17.00 | $1.26 — | |
| IHI Corporation 7013.T | $12,875 86.91 USD |
-0.58
|
$1.95T 13.15B USD | $2.77M 18.69K USD | $12,840 86.67 USD | $13,060 88.16 USD | $1.95T 13.15B USD | 17.29 | $744.63 5.03 USD | |
| Siemens Limited SIEMENS.NS | $2,981.6 36.07 USD |
-0.84
|
$1.06T 12.85B USD | $132.46K 1.6K USD | $2,978 36.03 USD | $3,028 36.63 USD | $1.06T 12.85B USD | 39.62 | $75.25 0.91 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.82 19.47 USD |
-0.07
|
$11.54B 12.61B USD | $2.13K 2.32K USD | $0 0 USD | $0 0 USD | $11.54B 12.61B USD | 93.76 | $0.19 0.21 USD | |
| ITT ITT | $149.64 — |
-0.54
|
$11.84B — | $408.99K — | $149.33 — | $150.57 — | $11.84B — | 23.98 | $6.24 — | |
| VAT Group AG VACNY | $38.98 — |
+0.41
|
$11.69B — | $86 — | $38.74 — | $38.82 — | $11.69B — | 46.40 | $0.84 — | |
| VAT Group AG 0RFL.IL | $328.6 373.88 USD |
-0.17
|
$10.21B 11.62B USD | $323 367.5 USD | $0 0 USD | $0 0 USD | $10.21B 11.62B USD | 41.91 | $7.84 8.92 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.78 — |
0
|
$11.58B — | $1.43K — | $4 — | $4 — | $11.58B — | 18.00 | $0.21 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.86 19.52 USD |
+0.62
|
$10.51B 11.49B USD | $936.8K 1.02M USD | $17.73 19.38 USD | $18.07 19.75 USD | $10.51B 11.49B USD | 19.41 | $0.92 1.01 USD | |
| Nordson NDSN | $201.13 — |
-0.73
|
$11.45B — | $308.65K — | $200.02 — | $203 — | $11.45B — | 25.58 | $7.86 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.35 62.69 USD |
+0.84
|
$10.41B 11.38B USD | $270.09K 295.24K USD | $0 0 USD | $0 0 USD | $10.41B 11.38B USD | 23.40 | $2.45 2.68 USD | |
| VAT Group AG VACN.SW | $328.6 373.88 USD |
-0.3
|
$9.85B 11.21B USD | $70.7K 80.44K USD | $323 367.5 USD | $330 375.47 USD | $9.85B 11.21B USD | 46.60 | $7.05 8.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.5 62.86 USD |
+1.32
|
$9.49B 10.37B USD | $442.53K 483.75K USD | $56.65 61.93 USD | $57.7 63.07 USD | $9.49B 10.37B USD | 24.15 | $2.38 2.6 USD | |
| Crane CR | $175.3 — |
-0.34
|
$10.11B — | $169.82K — | $174.46 — | $176.45 — | $10.11B — | 35.70 | $4.91 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $238.37 2.88 USD |
-0.41
|
$831.66B 10.06B USD | $2.34M 28.37K USD | $237.59 2.87 USD | $240.75 2.91 USD | $831.66B 10.06B USD | 158.91 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.92 0.74 USD |
+1.67
|
$831.48B 10.06B USD | $32.26M 390.34K USD | $60.1 0.73 USD | $61.77 0.75 USD | $831.48B 10.06B USD | 72.52 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $238.75 2.89 USD |
-0.42
|
$831.34B 10.06B USD | $160.98K 1.95K USD | $237.55 2.87 USD | $240.8 2.91 USD | $831.34B 10.06B USD | 161.31 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.47 0.73 USD |
+0.92
|
$825.34B 9.99B USD | $93K 1.13K USD | $60.47 0.73 USD | $60.47 0.73 USD | $825.34B 9.99B USD | 71.98 | $0.84 0.01 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $23.52 — |
+0.3
|
$9.92B — | $613 — | $23.45 — | $24.82 — | $9.92B — | 16.56 | $1.42 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,631 58.26 USD |
-1.16
|
$1.45T 9.76B USD | $9.64M 65.06K USD | $8,535 57.61 USD | $8,728 58.92 USD | $1.45T 9.76B USD | 16.41 | $525.67 3.55 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,905.1 35.15 USD |
+1.15
|
$805.35B 9.74B USD | $98.69K 1.19K USD | $2,882.9 34.88 USD | $2,914 35.25 USD | $805.35B 9.74B USD | 40.03 | $72.56 0.88 USD | |
| A. O. Smith AOS | $68.35 — |
-2.52
|
$9.71B — | $1.75M — | $68.29 — | $69.64 — | $9.71B — | 19.09 | $3.58 — | |
| Daifuku DFKCY | $12.37 — |
+0.05
|
$9.61B — | $10.24K — | $12.36 — | $12.45 — | $9.61B — | 22.48 | $0.55 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $766 837.34 USD |
-2.23
|
$8.71B 9.52B USD | $17.16K 18.76K USD | $764 835.16 USD | $782.5 855.38 USD | $8.71B 9.52B USD | 34.67 | $22.09 24.15 USD | |
| Regal Rexnord RRX | $142.32 — |
-1.4
|
$9.44B — | $543.42K — | $141.26 — | $144.46 — | $9.44B — | 40.77 | $3.49 — | |
| Smiths Group plc SMGZY | $27.61 — |
+1.71
|
$9.19B — | $8 — | $27.15 — | $27.41 — | $9.19B — | 23.39 | $1.18 — | |
| Trelleborg AB (publ) 0NL3.IL | $360.75 35.21 USD |
-1.65
|
$92.21B 9B USD | $544 53.1 USD | $0 0 USD | $0 0 USD | $92.21B 9B USD | 27.85 | $12.95 1.26 USD | |
| Daifuku Co., Ltd. 6383.T | $3,544 23.92 USD |
-3.3
|
$1.3T 8.8B USD | $1.07M 7.2K USD | $3,520 23.76 USD | $3,704 25 USD | $1.3T 8.8B USD | 22.54 | $157.23 1.06 USD | |
| Donaldson Company DCI | $69.77 — |
-0.78
|
$8.4B — | $359.29K — | $69.63 — | $70.26 — | $8.4B — | 20.58 | $3.39 — | |
| Melrose Industries MLSPF | $6.58 — |
0
|
$8.39B — | $1 — | $5.55 — | $5.55 — | $8.39B — | 0 | -$0.05 — | |
| The Weir WEGRY | $16.04 — |
+0.31
|
$8.33B — | $8 — | $15.99 — | $15.99 — | $8.33B — | 19.56 | $0.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||