부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (204)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (255)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (176)
- 말레이시아 (16)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
특수 산업 기계 (1562)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (495)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1432)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1562)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (834)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€280.58 323.88 USD |
-1.41
|
€222.20B 256.49B USD | €39.00 45.02 USD | €0.00 0 USD | €0.00 0 USD | €222.20B 256.49B USD | 25.46 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€281.60 325.06 USD |
-0.88
|
€214.79B 247.94B USD | €547.68K 632.21K USD | €277.90 320.79 USD | €283.70 327.48 USD | €214.79B 247.94B USD | 29.15 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$160.99 — |
+1.81
|
$247.65B — | $16.13K — | $159.38 — | $161.45 — | $247.65B — | 29.27 | $5.50 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€277.93 320.82 USD |
-1.27
|
€173.08B 199.79B USD | €67.00 77.34 USD | €0.00 0 USD | €0.00 0 USD | €173.08B 199.79B USD | 39.53 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€278.35 321.31 USD |
-0.62
|
€156.52B 180.68B USD | €459.94K 530.92K USD | €275.10 317.56 USD | €279.25 322.35 USD | €156.52B 180.68B USD | 34.88 | €7.98 9.21 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$63.44 — |
+0.81
|
$178.37B — | $24.17K — | $62.87 — | $63.67 — | $178.37B — | 34.85 | $1.82 — | ||
Siemens Energy AG
ENR.DE
DE
|
€170.44 196.74 USD |
+1.38
|
€145.02B 167.4B USD | €1.39M 1.61M USD | €164.20 189.54 USD | €170.68 197.02 USD | €145.02B 167.4B USD | 67.10 | €2.54 2.93 USD | ||
Siemens Energy AG
SMEGF
US
|
$193.00 — |
+2.93
|
$164.21B — | $121.00 — | $192.00 — | $192.00 — | $164.21B — | 66.78 | $2.89 — | ||
|
Siemens Energy AG
ENR.F
DE
|
€164.68 190.1 USD |
-0.99
|
€140.12B 161.74B USD | €77.00 88.88 USD | €164.68 190.1 USD | €165.14 190.63 USD | €140.12B 161.74B USD | 64.58 | €2.55 2.94 USD | ||
Eaton
ETN
US
|
$413.42 — |
+3.74
|
$160.53B — | $1.40M — | $405.04 — | $420.25 — | $160.53B — | 40.53 | $10.20 — | ||
|
Parker-Hannifin
PH
US
|
$971.36 — |
+0.88
|
$122.48B — | $297.13K — | $961.81 — | $971.96 — | $122.48B — | 35.89 | $27.06 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.32 — |
+1.4
|
$99.13B — | $44.19K — | $20.20 — | $20.32 — | $99.13B — | 36.94 | $0.55 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 172.60 16.85 USD |
+0.64
|
SEK 973.08B 94.99B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 973.08B 94.99B USD | 32.32 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 195.62 19.1 USD |
-0.65
|
SEK 961.73B 93.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 961.73B 93.88B USD | 36.63 | SEK 5.34 0.52 USD | ||
Cummins
CMI
US
|
$678.24 — |
+2.5
|
$93.59B — | $415.38K — | $666.64 — | $679.55 — | $93.59B — | 35.21 | $19.26 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.75 19.01 USD |
-1.34
|
SEK 950.11B 92.74B USD | SEK 2.16M 210.89K USD | SEK 194.20 18.96 USD | SEK 197.40 19.27 USD | SEK 950.11B 92.74B USD | 36.40 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.73 — |
+1.26
|
$86.50B — | $3.80K — | $17.65 — | $17.67 — | $86.50B — | 32.23 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$25.48 — |
+9.26
|
$85.62B — | $501.00 — | $24.30 — | $26.00 — | $85.62B — | 39.20 | $0.65 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,009 24.72 USD |
-2.46
|
¥13T 83.06B USD | ¥25M 152.09K USD | ¥3,986 24.58 USD | ¥4,146 25.56 USD | ¥13T 83.06B USD | 38.25 | ¥105 0.65 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.39 24.69 USD |
-3.89
|
€71.87B 82.97B USD | €6.89K 7.96K USD | €21.39 24.69 USD | €21.39 24.69 USD | €71.87B 82.97B USD | 37.52 | €0.57 0.66 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 170.25 16.62 USD |
-1.3
|
SEK 830.59B 81.08B USD | SEK 1.26M 123.04K USD | SEK 169.95 16.59 USD | SEK 172.65 16.85 USD | SEK 830.59B 81.08B USD | 31.82 | SEK 5.35 0.52 USD | ||
Emerson Electric
EMR
US
|
$141.56 — |
+1.81
|
$79.29B — | $1.87M — | $138.70 — | $141.74 — | $79.29B — | 32.76 | $4.32 — | ||
Illinois Tool Works
ITW
US
|
$274.27 — |
+0.55
|
$78.91B — | $755.37K — | $271.57 — | $275.60 — | $78.91B — | 25.46 | $10.77 — | ||
|
AMETEK
AME
US
|
$237.14 — |
+1.07
|
$54.35B — | $578.61K — | $234.97 — | $238.49 — | $54.35B — | 35.82 | $6.62 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 406.70 39.7 USD |
-1.26
|
SEK 554.89B 54.16B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 554.89B 54.16B USD | 36.57 | SEK 11.12 1.09 USD | ||
|
Rockwell Automation
ROK
US
|
$482.87 — |
+2.37
|
$53.73B — | $611.23K — | $472.38 — | $488.35 — | $53.73B — | 50.19 | $9.62 — | ||
Sandvik AB (publ)
SDVKY
US
|
$42.20 — |
+3.43
|
$52.94B — | $8.83K — | $41.92 — | $42.25 — | $52.94B — | 34.87 | $1.21 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 406.60 39.69 USD |
-1.26
|
SEK 510.03B 49.79B USD | SEK 649.14K 63.36K USD | SEK 404.60 39.49 USD | SEK 412.40 40.26 USD | SEK 510.03B 49.79B USD | 34.39 | SEK 11.82 1.15 USD | ||
|
Fanuc Corporation
FANUY
US
|
$23.43 — |
+5.35
|
$43.73B — | $55.35K — | $22.75 — | $23.51 — | $43.73B — | 42.60 | $0.55 — | ||
Fanuc Corporation
6954.T
JP
|
¥7,072 43.61 USD |
-5.42
|
¥7T 40.69B USD | ¥6M 39.28K USD | ¥7,048 43.46 USD | ¥7,372 45.46 USD | ¥7T 40.69B USD | 39.57 | ¥179 1.1 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 271.30 340.27 USD |
+0.15
|
CHF 29.12B 36.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.12B 36.53B USD | 38.10 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 270.40 339.14 USD |
-0.37
|
CHF 28.87B 36.21B USD | CHF 59.31K 74.38K USD | CHF 269.60 338.14 USD | CHF 273.00 342.41 USD | CHF 28.87B 36.21B USD | 28.31 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 261.50 327.98 USD |
-0.19
|
CHF 28.35B 35.56B USD | CHF 18.59K 23.31K USD | CHF 261.00 327.35 USD | CHF 264.50 331.74 USD | CHF 28.35B 35.56B USD | 27.41 | CHF 9.54 11.97 USD | ||
|
Ingersoll Rand
IR
US
|
$80.63 — |
+0.05
|
$31.55B — | $1.57M — | $79.81 — | $81.09 — | $31.55B — | 54.47 | $1.48 — | ||
|
KONE Oyj
0II2.IL
GB
|
€50.55 58.35 USD |
-0.83
|
€26.99B 31.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99B 31.15B USD | 28.55 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€50.60 58.41 USD |
-0.67
|
€26.23B 30.27B USD | €360.30K 415.91K USD | €50.44 58.22 USD | €51.16 59.06 USD | €26.23B 30.27B USD | 26.77 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$28.92 — |
-0.65
|
$29.98B — | $2.90K — | $28.84 — | $28.92 — | $29.98B — | 26.77 | $1.08 — | ||
|
SMC
SMCAY
US
|
$23.47 — |
+4.87
|
$29.51B — | $33.06K — | $23.29 — | $23.47 — | $29.51B — | 28.62 | $0.82 — | ||
Dover
DOV
US
|
$214.74 — |
+0.48
|
$28.92B — | $1.25M — | $211.93 — | $215.50 — | $28.92B — | 26.87 | $7.99 — | ||
Xylem
XYL
US
|
$119.42 — |
+1.1
|
$28.39B — | $1.43M — | $117.07 — | $119.81 — | $28.39B — | 29.70 | $4.02 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.70 6.74 USD |
-0.98
|
CN¥192.31B 28.37B USD | CN¥131.86M 19.46M USD | CN¥45.16 6.66 USD | CN¥47.48 7.01 USD | CN¥192.31B 28.37B USD | 45.24 | CN¥1.01 0.15 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 183.23 26.86 USD |
-1.95
|
DKK 192.97B 28.29B USD | DKK 95.00 13.93 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 192.97B 28.29B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Otis Worldwide
OTIS
US
|
$73.49 — |
+0.48
|
$28.20B — | $3.36M — | $71.54 — | $73.50 — | $28.20B — | 19.54 | $3.76 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.61 28.41 USD |
-1.2
|
€24.14B 27.86B USD | €45.43K 52.44K USD | €23.88 27.57 USD | €24.89 28.73 USD | €24.14B 27.86B USD | 28.95 | €0.85 0.98 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.34 — |
-1.68
|
$27.51B — | $4.14K — | $9.29 — | $9.34 — | $27.51B — | 29.18 | $0.32 — | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 691.50 867.3 USD |
-2.21
|
CHF 21.49B 26.96B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.49B 26.96B USD | 88.20 | CHF 7.84 9.83 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 184.00 26.98 USD |
-1.71
|
DKK 180.47B 26.46B USD | DKK 1.72M 252.85K USD | DKK 178.30 26.14 USD | DKK 187.55 27.5 USD | DKK 180.47B 26.46B USD | 28.93 | DKK 6.36 0.93 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 692.80 868.93 USD |
-2.34
|
CHF 20.76B 26.04B USD | CHF 52.98K 66.45K USD | CHF 676.20 848.11 USD | CHF 706.80 886.49 USD | CHF 20.76B 26.04B USD | 96.75 | CHF 7.16 8.98 USD | ||
VAT Group AG
VACNY
US
|
$86.05 — |
-0.02
|
$25.79B — | $312.00 — | $86.05 — | $86.22 — | $25.79B — | 96.68 | $0.89 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 583.40 56.95 USD |
-1.17
|
SEK 259.06B 25.29B USD | SEK 12.73K 1.24K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 259.06B 25.29B USD | 44.23 | SEK 13.19 1.29 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$60.51 — |
+1.34
|
$25.01B — | $1.01K — | $60.44 — | $60.67 — | $25.01B — | 29.80 | $2.03 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€31.96 36.89 USD |
-1.69
|
€20.70B 23.89B USD | €1.00 1.15 USD | €31.81 36.72 USD | €31.82 36.73 USD | €20.70B 23.89B USD | 168.21 | €0.19 0.22 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 583.20 56.93 USD |
-0.95
|
SEK 241.05B 23.53B USD | SEK 339.51K 33.14K USD | SEK 583.20 56.93 USD | SEK 591.20 57.71 USD | SEK 241.05B 23.53B USD | 29.48 | SEK 19.78 1.93 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.60 17.06 USD |
-1.62
|
CN¥155.00B 22.87B USD | CN¥8.60M 1.27M USD | CN¥115.00 16.97 USD | CN¥120.50 17.78 USD | CN¥155.00B 22.87B USD | 55.84 | CN¥2.07 0.31 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€31.89 36.81 USD |
-2.39
|
€18.80B 21.7B USD | €566.77K 654.24K USD | €31.63 36.51 USD | €32.55 37.57 USD | €18.80B 21.7B USD | 28.99 | €1.10 1.27 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.22 — |
+0.28
|
$21.28B — | $3.05K — | $7.19 — | $7.32 — | $21.28B — | 28.87 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$19.06 — |
+9.86
|
$20.21B — | $8.26K — | $18.96 — | $19.07 — | $20.21B — | 20.27 | $0.94 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.42 19.24 USD |
-0.42
|
CN¥134.28B 19.81B USD | CN¥36.14M 5.33M USD | CN¥126.72 18.7 USD | CN¥133.80 19.74 USD | CN¥134.28B 19.81B USD | 97.32 | CN¥1.34 0.2 USD | ||
IHI Corporation
7013.T
JP
|
¥2,982 18.39 USD |
-2.9
|
¥3T 19.49B USD | ¥19M 116.01K USD | ¥2,956 18.22 USD | ¥3,150 19.42 USD | ¥3T 19.49B USD | 19.65 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,656 16.38 USD |
-1.92
|
¥3T 18.77B USD | ¥4M 24.75K USD | ¥2,656 16.38 USD | ¥2,715 16.74 USD | ¥3T 18.77B USD | 25.34 | ¥105 0.65 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,432.50 65.72 USD |
-2.62
|
₹1.51T 18.22B USD | ₹249.29K 3.02K USD | ₹5,424.00 65.62 USD | ₹5,578.50 67.49 USD | ₹1.51T 18.22B USD | 63.56 | ₹85.46 1.03 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
ABB India Limited
ABB.NS
IN
|
₹6,920.00 83.72 USD |
-2.16
|
₹1.47T 17.74B USD | ₹125.30K 1.52K USD | ₹6,868.00 83.09 USD | ₹7,107.00 85.98 USD | ₹1.47T 17.74B USD | 93.91 | ₹73.68 0.89 USD | ||
Ebara Corporation
EBCOY
US
|
$19.31 — |
+5.58
|
$17.64B — | $5.57K — | $19.22 — | $19.27 — | $17.64B — | 37.86 | $0.51 — | ||
|
ITT
ITT
US
|
$190.07 — |
+1.75
|
$17.08B — | $601.40K — | $187.14 — | $191.00 — | $17.08B — | 33.46 | $5.68 — | ||
|
Ebara Corporation
6361.T
JP
|
¥5,923 36.52 USD |
-4.82
|
¥3T 16.68B USD | ¥3M 18.03K USD | ¥5,845 36.04 USD | ¥6,299 38.84 USD | ¥3T 16.68B USD | 35.64 | ¥166 1.02 USD | ||
IDEX
IEX
US
|
$224.46 — |
+0.61
|
$16.61B — | $310.48K — | $221.07 — | $225.46 — | $16.61B — | 33.20 | $6.76 — | ||
|
Daifuku
DFKCY
US
|
$22.53 — |
-0.31
|
$16.57B — | $1.55K — | $22.44 — | $22.53 — | $16.57B — | 35.76 | $0.63 — | ||
|
Nordson
NDSN
US
|
$293.66 — |
+1.13
|
$16.36B — | $252.97K — | $289.53 — | $297.69 — | $16.36B — | 31.40 | $9.35 — | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹377.60 4.57 USD |
-2.54
|
₹1.31T 15.91B USD | ₹258.44K 3.13K USD | ₹375.70 4.55 USD | ₹389.90 4.72 USD | ₹1.31T 15.91B USD | 82.08 | ₹4.60 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹376.45 4.55 USD |
-2.85
|
₹1.31T 15.86B USD | ₹8.90M 107.72K USD | ₹375.50 4.54 USD | ₹389.70 4.71 USD | ₹1.31T 15.86B USD | 80.95 | ₹4.65 0.06 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥105.98B 15.64B USD | CN¥100.11M 14.77M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥105.98B 15.64B USD | 85.25 | CN¥0.08 0.01 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,864 42.32 USD |
-5.43
|
¥3T 15.56B USD | ¥2M 9.52K USD | ¥6,864 42.32 USD | ¥7,250 44.7 USD | ¥3T 15.56B USD | 33.89 | ¥202 1.25 USD | ||
|
Generac
GNRC
US
|
$257.81 — |
+2.04
|
$15.18B — | $413.10K — | $256.11 — | $264.99 — | $15.18B — | 80.31 | $3.21 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,491.00 42.24 USD |
-2.26
|
₹1.24T 15.04B USD | ₹227.80K 2.76K USD | ₹3,450.00 41.74 USD | ₹3,584.90 43.37 USD | ₹1.24T 15.04B USD | 73.66 | ₹47.39 0.57 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.46 4.2 USD |
-4.4
|
CN¥98.42B 14.52B USD | CN¥54.61M 8.06M USD | CN¥28.29 4.17 USD | CN¥30.07 4.44 USD | CN¥98.42B 14.52B USD | 22.95 | CN¥1.24 0.18 USD | ||
|
Regal Rexnord
RRX
US
|
$217.91 — |
-0.25
|
$14.51B — | $769.96K — | $216.52 — | $222.81 — | $14.51B — | 50.67 | $4.30 — | ||
|
Nordex SE
0MEC.IL
GB
|
€43.34 50.03 USD |
-5.62
|
€12.29B 14.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.29B 14.19B USD | 0 | -€2.28 -2.6 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.34 3.3 USD |
-6.57
|
CN¥94.36B 13.92B USD | CN¥139.64M 20.6M USD | CN¥22.03 3.25 USD | CN¥23.70 3.5 USD | CN¥94.36B 13.92B USD | 31.46 | CN¥0.71 0.1 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€62.95 72.67 USD |
-0.71
|
€11.43B 13.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.43B 13.19B USD | 25.69 | €2.45 2.83 USD | ||
|
Crane
CR
US
|
$220.06 — |
+1.11
|
$12.71B — | $202.97K — | $216.82 — | $220.78 — | $12.71B — | 40.30 | $5.46 — | ||
|
Graco
GGG
US
|
$75.67 — |
+0.57
|
$12.56B — | $927.46K — | $74.61 — | $75.78 — | $12.56B — | 24.72 | $3.06 — | ||
|
NGK Corporation
5333.T
JP
|
¥7,125 43.93 USD |
-3.6
|
¥2T 12.36B USD | ¥2M 11.24K USD | ¥7,110 43.84 USD | ¥7,480 46.12 USD | ¥2T 12.36B USD | 34.55 | ¥206 1.27 USD | ||
|
Watts Water
WTS
US
|
$369.56 — |
+0.27
|
$12.34B — | $168.94K — | $366.79 — | $371.51 — | $12.34B — | 33.74 | $10.95 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥451.99 66.69 USD |
-0.44
|
CN¥82.86B 12.23B USD | CN¥17.04M 2.51M USD | CN¥437.07 64.49 USD | CN¥485.46 71.63 USD | CN¥82.86B 12.23B USD | 587.00 | CN¥0.77 0.11 USD | ||
|
Pentair
PNR
US
|
$75.53 — |
-1.55
|
$12.21B — | $1.15M — | $74.54 — | $77.09 — | $12.21B — | 18.97 | $3.98 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥488.09 72.02 USD |
-1.26
|
CN¥81.81B 12.07B USD | CN¥3.77M 556.48K USD | CN¥477.70 70.48 USD | CN¥499.17 73.65 USD | CN¥81.81B 12.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.88 50.65 USD |
-3.6
|
€10.39B 12B USD | €643.91K 743.28K USD | €42.56 49.13 USD | €46.10 53.21 USD | €10.39B 12B USD | 33.24 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€62.70 72.38 USD |
-0.95
|
€10.21B 11.78B USD | €330.23K 381.19K USD | €62.70 72.38 USD | €63.90 73.76 USD | €10.21B 11.78B USD | 24.49 | €2.56 2.96 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.71 5.12 USD |
-2
|
CN¥78.73B 11.62B USD | CN¥37.16M 5.48M USD | CN¥33.62 4.96 USD | CN¥35.93 5.3 USD | CN¥78.73B 11.62B USD | 52.59 | CN¥0.66 0.1 USD | ||
|
Donaldson Company
DCI
US
|
$91.37 — |
+2.56
|
$10.59B — | $381.79K — | $88.53 — | $91.47 — | $10.59B — | 24.62 | $3.71 — | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.16 1.34 USD |
-5.85
|
€9.11B 10.51B USD | €2.50K 2.88K USD | €1.12 1.29 USD | €1.16 1.34 USD | €9.11B 10.51B USD | 12.86 | €0.09 0.1 USD | ||
Smiths Group plc
SMGZY
US
|
$34.96 — |
+0.58
|
$10.40B — | $740.00 — | $34.55 — | $34.94 — | $10.40B — | 35.67 | $0.98 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 415.60 40.57 USD |
-0.84
|
SEK 106.23B 10.37B USD | SEK 13.00 1.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.23B 10.37B USD | 32.09 | SEK 12.95 1.26 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.63 10.57 USD |
-3.28
|
CN¥70.22B 10.36B USD | CN¥46.97M 6.93M USD | CN¥71.05 10.48 USD | CN¥76.88 11.34 USD | CN¥70.22B 10.36B USD | 188.50 | CN¥0.38 0.06 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$22.80 2.92 USD |
-5.16
|
HK$78.85B 10.08B USD | HK$5.92M 756.51K USD | HK$22.60 2.89 USD | HK$24.16 3.09 USD | HK$78.85B 10.08B USD | 15.94 | HK$1.43 0.18 USD | ||
Chart Industries
GTLS
US
|
$208.73 — |
<0.01
|
$9.99B — | $737.04K — | $208.73 — | $208.99 — | $9.99B — | 0 | -$1.02 — | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 83.60 104.85 USD |
+0.54
|
CHF 7.86B 9.86B USD | CHF 137.65K 172.64K USD | CHF 80.60 101.09 USD | CHF 83.65 104.92 USD | CHF 7.86B 9.86B USD | 41.79 | CHF 2.00 2.51 USD | ||
|
Flowserve
FLS
US
|
$74.71 — |
+3.28
|
$9.55B — | $896.17K — | $72.77 — | $74.78 — | $9.55B — | 27.46 | $2.72 — | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.47 5.53 USD |
-1.08
|
CN¥62.73B 9.26B USD | CN¥34.12M 5.03M USD | CN¥37.10 5.47 USD | CN¥38.88 5.74 USD | CN¥62.73B 9.26B USD | 36.37 | CN¥1.03 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||