부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $305.11 — |
+0.3
|
$321.83B — | $3.79M — | $302.5 — | $308.54 — | $321.83B — | 40.84 | $7.47 — | |
| Siemens Aktiengesellschaft SIEGY | $141 — |
+0.93
|
$220.85B — | $24.74K — | $139.16 — | $140.99 — | $220.85B — | 24.73 | $5.7 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $244.35 267.11 USD |
-0.31
|
$193.51B 211.54B USD | $79.46K 86.86K USD | $0 0 USD | $0 0 USD | $193.51B 211.54B USD | 22.17 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $245 267.82 USD |
+0.33
|
$190.61B 208.36B USD | $894.51K 977.82K USD | $238.35 260.55 USD | $245.55 268.42 USD | $190.61B 208.36B USD | 24.77 | $9.89 10.81 USD | |
| Schneider Electric S.E. 0NWV.IL | $241.73 264.24 USD |
+0.79
|
$150.53B 164.55B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $150.53B 164.55B USD | 34.38 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $55.72 — |
+1.9
|
$158.71B — | $11.57K — | $54.95 — | $55.8 — | $158.71B — | 30.11 | $1.85 — | |
| Schneider Electric S.E. SU.PA | $242.25 264.81 USD |
+1.25
|
$137.37B 150.17B USD | $764.53K 835.73K USD | $237.7 259.84 USD | $242.45 265.03 USD | $137.37B 150.17B USD | 30.13 | $8.04 8.79 USD | |
| Eaton ETN | $385.44 — |
+2.04
|
$150.05B — | $3.08M — | $376.66 — | $394.14 — | $150.05B — | 38.81 | $9.93 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,618 31.17 USD |
+3.66
|
$15.51T 104.67B USD | $31.47M 212.4K USD | $4,484 30.27 USD | $4,618 31.17 USD | $15.51T 104.67B USD | 63.21 | $73.05 0.49 USD | |
| Mitsubishi Heavy Industries MHVYF | $30.8 — |
+0.98
|
$103.42B — | $5.92K — | $29.78 — | $30 — | $103.42B — | 65.53 | $0.47 — | |
| Siemens Energy AG SMNEY | $123.85 — |
+1.77
|
$98.53B — | $10.68K — | $120.79 — | $124.11 — | $98.53B — | 99.07 | $1.25 — | |
| Parker-Hannifin PH | $774.15 — |
+0.67
|
$97.96B — | $639.42K — | $757.5 — | $779.99 — | $97.96B — | 28.57 | $27.09 — | |
| Siemens Energy AG ENR.F | $107.9 117.95 USD |
+1.41
|
$85.84B 93.83B USD | $2.76K 3.02K USD | $104.8 114.56 USD | $108 118.06 USD | $85.84B 93.83B USD | 99.90 | $1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | $107.25 117.24 USD |
-2.05
|
$85.32B 93.27B USD | $1.92M 2.09M USD | $104.6 114.34 USD | $107.95 118 USD | $85.32B 93.27B USD | 99.30 | $1.08 1.18 USD | |
| Atlas Copco AB (publ) ATLCY | $14.73 — |
+1.87
|
$79.04B — | $630 — | $14.69 — | $14.75 — | $79.04B — | 24.54 | $0.6 — | |
| Atlas Copco AB (publ) ATLKY | $16.59 — |
+1.41
|
$78.77B — | $139.47K — | $16.55 — | $16.67 — | $78.77B — | 27.64 | $0.6 — | |
| Atlas Copco AB (publ) 0XXV.IL | $141.15 13.78 USD |
+0.9
|
$795.78B 77.68B USD | $816 79.65 USD | $0 0 USD | $0 0 USD | $795.78B 77.68B USD | 26.43 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.52 15.38 USD |
+0.08
|
$774.41B 75.59B USD | $13.15K 1.28K USD | $0 0 USD | $0 0 USD | $774.41B 75.59B USD | 29.49 | $5.34 0.52 USD | |
| Emerson Electric EMR | $132.45 — |
-3.84
|
$74.54B — | $4.14M — | $128.51 — | $135.33 — | $74.54B — | 34.04 | $3.89 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $158.65 15.49 USD |
+0.86
|
$752.18B 73.42B USD | $3.44M 335.56K USD | $155.35 15.16 USD | $159.4 15.56 USD | $752.18B 73.42B USD | 27.98 | $5.67 0.55 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141 13.76 USD |
+0.79
|
$752.13B 73.42B USD | $973.18K 94.99K USD | $138.3 13.5 USD | $141.45 13.81 USD | $752.13B 73.42B USD | 24.91 | $5.66 0.55 USD | |
| Illinois Tool Works ITW | $245.06 — |
+0.06
|
$71.09B — | $1.59M — | $243.03 — | $246.44 — | $71.09B — | 23.76 | $10.31 — | |
| Cummins CMI | $439.18 — |
+2.44
|
$60.51B — | $710.99K — | $427.5 — | $442 — | $60.51B — | 20.59 | $21.32 — | |
| AMETEK AME | $198.06 — |
0
|
$45.59B — | $864.88K — | $197.01 — | $199.81 — | $45.59B — | 31.23 | $6.34 — | |
| Rockwell Automation ROK | $362.6 — |
+0.76
|
$40.77B — | $989.88K — | $354.11 — | $365.36 — | $40.77B — | 42.50 | $8.53 — | |
| Sandvik AB (publ) SDVKY | $30.13 — |
+3.18
|
$38.34B — | $4.59K — | $29.99 — | $30.16 — | $38.34B — | 24.29 | $1.24 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $79,300 59.86 USD |
-5.14
|
$50.79T 38.34B USD | $9.92M 7.49K USD | $79,000 59.63 USD | $87,500 66.05 USD | $50.79T 38.34B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) 0HC0.IL | $287.2 28.03 USD |
+2.35
|
$391.84B 38.25B USD | $5.23K 510.71 USD | $0 0 USD | $0 0 USD | $391.84B 38.25B USD | 25.82 | $11.12 1.09 USD | |
| WEG S.A. WEGE3.SA | $43.51 8.82 USD |
+1.78
|
$182.55B 37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.55B 37B USD | 28.07 | $1.55 0.31 USD | |
| Xylem XYL | $150.68 — |
+0.66
|
$36.69B — | $664.95K — | $149.11 — | $151.24 — | $36.69B — | 38.83 | $3.88 — | |
| Sandvik AB (publ) SAND.ST | $287.8 28.09 USD |
+2.49
|
$364.93B 35.62B USD | $2.29M 223.95K USD | $278.2 27.16 USD | $289.3 28.24 USD | $364.93B 35.62B USD | 24.41 | $11.79 1.15 USD | |
| Otis Worldwide OTIS | $91.24 — |
+0.6
|
$35.56B — | $1.26M — | $90.56 — | $91.93 — | $35.56B — | 26.91 | $3.39 — | |
| KONE Oyj KNYJY | $33.5 — |
+0.42
|
$34.73B — | $1.1K — | $33.35 — | $33.41 — | $34.73B — | 31.60 | $1.06 — | |
| Schindler Holding AG 0QO1.IL | $283.3 322.33 USD |
+0.35
|
$30.41B 34.6B USD | $42 47.79 USD | $0 0 USD | $0 0 USD | $30.41B 34.6B USD | 39.78 | $7.12 8.1 USD | |
| WEG WEGZY | $8.2 — |
+3.54
|
$34.4B — | $3.21K — | $8.04 — | $8.2 — | $34.4B — | 28.27 | $0.29 — | |
| Schindler Holding AG SCHN.SW | $270.5 307.77 USD |
+0.37
|
$29.8B 33.91B USD | $22.34K 25.42K USD | $267.5 304.36 USD | $271 308.34 USD | $29.8B 33.91B USD | 28.86 | $9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | $284.4 323.59 USD |
+0.28
|
$29.74B 33.84B USD | $116.39K 132.43K USD | $281.8 320.63 USD | $285 324.27 USD | $29.74B 33.84B USD | 30.28 | $9.39 10.68 USD | |
| KONE Oyj 0II2.IL | $57.9 63.29 USD |
+0.14
|
$30.91B 33.79B USD | $0 0 USD | $58.48 63.93 USD | $58.48 63.93 USD | $30.91B 33.79B USD | 32.71 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $58.32 63.75 USD |
+0.1
|
$30.4B 33.23B USD | $368.65K 402.98K USD | $57.8 63.18 USD | $58.46 63.9 USD | $30.4B 33.23B USD | 31.69 | $1.84 2.01 USD | |
| Fanuc Corporation 6954.T | $5,135 34.66 USD |
+3.07
|
$4.79T 32.35B USD | $3.4M 22.98K USD | $5,050 34.09 USD | $5,170 34.9 USD | $4.79T 32.35B USD | 28.92 | $177.5 1.2 USD | |
| Ingersoll Rand IR | $78.4 — |
+1.5
|
$30.98B — | $3.41M — | $77.3 — | $79.84 — | $30.98B — | 58.07 | $1.35 — | |
| Fanuc Corporation FANUY | $16.49 — |
-0.48
|
$30.78B — | $61.94K — | $15.73 — | $16.51 — | $30.78B — | 29.98 | $0.55 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $50.99 7.09 USD |
+9.37
|
$207.51B 28.85B USD | $279M 38.79M USD | $46.43 6.46 USD | $51 7.09 USD | $207.51B 28.85B USD | 49.50 | $1.03 0.14 USD | |
| Dover DOV | $179.65 — |
+0.79
|
$24.64B — | $512.38K — | $177.2 — | $180.4 — | $24.64B — | 23.39 | $7.68 — | |
| Vestas Wind Systems A/S VWDRY | $7.7 — |
+15.96
|
$23.13B — | $40.78K — | $7.44 — | $7.7 — | $23.13B — | 26.55 | $0.29 — | |
| Vestas Wind Systems A/S 0NMK.IL | $148.28 21.74 USD |
+11.32
|
$156.16B 22.9B USD | $45.48K 6.67K USD | $0 0 USD | $0 0 USD | $156.16B 22.9B USD | 0 | -$5.94 -0.8 USD | |
| IHI Corporation 7013.T | $3,185 21.5 USD |
+1.11
|
$3.37T 22.78B USD | $56.51M 381.43K USD | $3,009 20.31 USD | $3,185 21.5 USD | $3.37T 22.78B USD | 29.92 | $106.42 0.72 USD | |
| SMC SMCAY | $17.54 — |
-3.38
|
$22.2B — | $28.57K — | $17.49 — | $17.6 — | $22.2B — | 22.20 | $0.79 — | |
| Vestas Wind Systems A/S VWS.CO | $150 21.99 USD |
+14.77
|
$150.07B 22B USD | $8.79M 1.29M USD | $137.55 20.17 USD | $150 21.99 USD | $150.07B 22B USD | 26.40 | $5.68 0.83 USD | |
| Vestas Wind Systems A/S VWSB.DE | $20.1 21.97 USD |
+16.49
|
$20.12B 21.99B USD | $295.35K 322.86K USD | $18.61 20.34 USD | $20.1 21.97 USD | $20.12B 21.99B USD | 26.44 | $0.76 0.83 USD | |
| SMC Corporation SMECF | $341.25 — |
-3.67
|
$21.6B — | $2 — | $338 — | $338 — | $21.6B — | 21.51 | $15.86 — | |
| IHI Corporation IHICY | $20.22 — |
-0.05
|
$21.42B — | $217 — | $19.8 — | $19.8 — | $21.42B — | 29.30 | $0.69 — | |
| Alfa Laval AB (publ) ALFVY | $46.93 — |
+1.47
|
$19.83B — | $1.72K — | $46.67 — | $47.07 — | $19.83B — | 22.13 | $2.12 — | |
| Alfa Laval AB (publ) 0NNF.IL | $451.2 44.04 USD |
+1.97
|
$200.35B 19.56B USD | $4.27K 417 USD | $0 0 USD | $0 0 USD | $200.35B 19.56B USD | 34.20 | $13.19 1.29 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $4.84 0.62 USD |
+5.91
|
$151.15B 19.33B USD | $108.92M 13.93M USD | $4.58 0.59 USD | $4.91 0.63 USD | $151.15B 19.33B USD | 80.66 | $0.06 0.007 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $26.76 29.25 USD |
-4
|
$17.33B 18.94B USD | $0 0 USD | $26.82 29.32 USD | $26.82 29.32 USD | $17.33B 18.94B USD | 140.84 | $0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.78 1.36 USD |
+3.93
|
$136.13B 18.93B USD | $552.31M 76.79M USD | $9.39 1.31 USD | $9.88 1.37 USD | $136.13B 18.93B USD | 195.59 | $0.05 0.006 USD | |
| Alfa Laval AB (publ) ALFA.ST | $448.5 43.78 USD |
+0.74
|
$188.66B 18.42B USD | $435.2K 42.48K USD | $441.7 43.12 USD | $452 44.12 USD | $188.66B 18.42B USD | 22.24 | $20.16 1.97 USD | |
| Wärtsilä Oyj Abp WRTBY | $6.23 — |
-1.11
|
$18.33B — | $450 — | $6.2 — | $6.25 — | $18.33B — | 27.08 | $0.23 — | |
| Weichai Power Co., Ltd. WI4.F | $1.95 2.13 USD |
+4.89
|
$16.32B 17.84B USD | $331.15K 361.99K USD | $1.95 2.13 USD | $1.98 2.16 USD | $16.32B 17.84B USD | 11.47 | $0.17 0.19 USD | |
| Pentair PNR | $107.95 — |
+0.72
|
$17.67B — | $566.56K — | $105.86 — | $108.48 — | $17.67B — | 27.46 | $3.93 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $93.21 12.96 USD |
+6.73
|
$124.98B 17.38B USD | $10.89M 1.51M USD | $87.71 12.2 USD | $93.65 13.02 USD | $124.98B 17.38B USD | 45.69 | $2.04 0.28 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $26.82 29.32 USD |
-3
|
$15.78B 17.25B USD | $984.42K 1.08M USD | $26.68 29.16 USD | $27.26 29.8 USD | $15.78B 17.25B USD | 26.29 | $1.02 1.11 USD | |
| Nidec NJDCY | $3.29 — |
+5.11
|
$16.3B — | $165.12K — | $3.14 — | $3.6 — | $16.3B — | 14.30 | $0.23 — | |
| Nidec Corporation 6594.T | $2,051 13.84 USD |
+0.54
|
$2.35T 15.87B USD | $13.66M 92.23K USD | $2,022 13.65 USD | $2,063 13.93 USD | $2.35T 15.87B USD | 14.31 | $143.3 0.97 USD | |
| ITT ITT | $188.48 — |
+1.43
|
$14.7B — | $289.7K — | $183.83 — | $190 — | $14.7B — | 31.46 | $5.99 — | |
| Cummins India Limited CUMMINSIND.NS | $4,270.5 51.67 USD |
-1.07
|
$1.18T 14.32B USD | $413.45K 5K USD | $4,244.2 51.35 USD | $4,364.8 52.81 USD | $1.18T 14.32B USD | 55.40 | $77.08 0.93 USD | |
| Ebara Corporation 6361.T | $4,399 29.69 USD |
+7.85
|
$2.02T 13.67B USD | $6.23M 42.05K USD | $4,046 27.31 USD | $4,513 30.46 USD | $2.02T 13.67B USD | 27.65 | $159.04 1.07 USD | |
| Graco GGG | $82.22 — |
+0.66
|
$13.63B — | $467.88K — | $81.09 — | $82.66 — | $13.63B — | 28.06 | $2.93 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $12,015 81.1 USD |
+0.38
|
$2.01T 13.56B USD | $3.65M 24.66K USD | $11,735 79.21 USD | $12,185 82.25 USD | $2.01T 13.56B USD | 22.85 | $525.76 3.55 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $31.7 — |
+0.35
|
$13.25B — | $3.96K — | $30.71 — | $31.7 — | $13.25B — | 23.30 | $1.36 — | |
| Nordson NDSN | $233.3 — |
+1.29
|
$13.11B — | $291.06K — | $227.94 — | $234.61 — | $13.11B — | 29.34 | $7.95 — | |
| IDEX IEX | $168.27 — |
+0.24
|
$12.59B — | $387.45K — | $166.5 — | $169.63 — | $12.59B — | 26.58 | $6.33 — | |
| Ebara Corporation EBCOY | $13.62 — |
+1.87
|
$12.57B — | $360 — | $13.47 — | $13.5 — | $12.57B — | 26.19 | $0.52 — | |
| VAT Group AG VACNY | $41.66 — |
+2.74
|
$12.54B — | $2.97K — | $41.14 — | $41.78 — | $12.54B — | 45.28 | $0.92 — | |
| Daifuku Co., Ltd. 6383.T | $5,030 33.95 USD |
+2.13
|
$1.85T 12.48B USD | $1.12M 7.55K USD | $4,928 33.27 USD | $5,045 34.06 USD | $1.85T 12.48B USD | 31.99 | $157.2 1.06 USD | |
| VAT Group AG 0RFL.IL | $339.05 385.77 USD |
+2.09
|
$10.54B 11.99B USD | $630 716.81 USD | $0 0 USD | $0 0 USD | $10.54B 11.99B USD | 43.24 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60.38 66 USD |
-1.11
|
$10.96B 11.98B USD | $465.61K 508.98K USD | $0 0 USD | $0 0 USD | $10.96B 11.98B USD | 24.64 | $2.45 2.68 USD | |
| Daifuku DFKCY | $16.14 — |
-2.12
|
$11.87B — | $5.32K — | $16.07 — | $16.15 — | $11.87B — | 31.64 | $0.51 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $53.78 7.48 USD |
+1.26
|
$84.23B 11.71B USD | $71.49M 9.94M USD | $52.66 7.32 USD | $54.3 7.55 USD | $84.23B 11.71B USD | 101.47 | $0.53 0.07 USD | |
| VAT Group AG VACN.SW | $337.3 383.78 USD |
+1.84
|
$10.28B 11.7B USD | $60.4K 68.73K USD | $325 369.78 USD | $339.4 386.16 USD | $10.28B 11.7B USD | 45.33 | $7.44 8.47 USD | |
| SPX SPXC | $223.06 — |
+4.48
|
$11.12B — | $430.82K — | $213.02 — | $223.37 — | $11.12B — | 47.56 | $4.69 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.75 3.15 USD |
-2.43
|
$912.4B 11.04B USD | $3.74M 45.25K USD | $259.65 3.14 USD | $266.9 3.23 USD | $912.4B 11.04B USD | 163.99 | $1.59 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.4 3.15 USD |
-2.55
|
$911.01B 11.02B USD | $171.87K 2.08K USD | $259.7 3.14 USD | $266.85 3.23 USD | $911.01B 11.02B USD | 163.77 | $1.59 0.02 USD | |
| Crane CR | $191.02 — |
+1.51
|
$11B — | $160.09K — | $187.28 — | $191.69 — | $11B — | 34.92 | $5.47 — | |
| GEA Group Aktiengesellschaft G1A.DE | $61.2 66.9 USD |
-0.24
|
$10.03B 10.96B USD | $415.34K 454.02K USD | $59.9 65.48 USD | $61.2 66.9 USD | $10.03B 10.96B USD | 24.67 | $2.48 2.71 USD | |
| Smiths Group plc SMGZY | $33.76 — |
+1.9
|
$10.93B — | $500 — | $33.67 — | $33.67 — | $10.93B — | 31.84 | $1.06 — | |
| DONGFANG ELEC 1072.HK | $21.14 2.7 USD |
+3.32
|
$84.37B 10.79B USD | $22.98M 2.94M USD | $20.3 2.6 USD | $21.42 2.74 USD | $84.37B 10.79B USD | 19.39 | $1.09 0.14 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $22.77 3.17 USD |
+2.43
|
$76.71B 10.67B USD | $149.86M 20.84M USD | $22 3.06 USD | $23.07 3.21 USD | $76.71B 10.67B USD | 22.54 | $1.01 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $14.22 1.82 USD |
+4.41
|
$79.92B 10.22B USD | $22.02M 2.82M USD | $13.58 1.74 USD | $14.54 1.86 USD | $79.92B 10.22B USD | 22.57 | $0.63 0.08 USD | |
| Donaldson Company DCI | $86.49 — |
+2.27
|
$10.02B — | $522.2K — | $84.73 — | $86.76 — | $10.02B — | 28.35 | $3.05 — | |
| Suzlon Energy Limited SUZLON.BO | $60.04 0.73 USD |
+0.07
|
$824.4B 9.97B USD | $12.25M 148.23K USD | $59.56 0.72 USD | $61.45 0.74 USD | $824.4B 9.97B USD | 39.24 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.98 0.73 USD |
-0.02
|
$823.57B 9.96B USD | $99.96M 1.21M USD | $59.54 0.72 USD | $61.5 0.74 USD | $823.57B 9.96B USD | 39.20 | $1.53 0.02 USD | |
| Melrose Industries MLSPF | $7.81 — |
-2.38
|
$9.85B — | $200 — | $8.48 — | $8.48 — | $9.85B — | 24.40 | $0.32 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.9 2.35 USD |
+0.78
|
$70.58B 9.81B USD | $194.6M 27.06M USD | $16.52 2.3 USD | $17.55 2.44 USD | $70.58B 9.81B USD | 28.64 | $0.59 0.08 USD | |
| The Weir WEGRY | $18.71 — |
-5.46
|
$9.71B — | $185 — | $18.7 — | $19.58 — | $9.71B — | 23.98 | $0.78 — | |
| Trelleborg AB (publ) 0NL3.IL | $386.35 37.71 USD |
-0.58
|
$98.76B 9.64B USD | $1.09K 106.59 USD | $0 0 USD | $0 0 USD | $98.76B 9.64B USD | 29.83 | $12.95 1.26 USD | |
| Watts Water WTS | $282.24 — |
+2.75
|
$9.42B — | $295.22K — | $271.1 — | $283.69 — | $9.42B — | 30.34 | $9.3 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $69.08 9.61 USD |
+3.52
|
$67.46B 9.38B USD | $30.43M 4.23M USD | $67.02 9.32 USD | $69.49 9.66 USD | $67.46B 9.38B USD | 140.97 | $0.49 0.07 USD | |
| Generac GNRC | $159.18 — |
+1.65
|
$9.34B — | $896.91K — | $156.1 — | $161.26 — | $9.34B — | 30.37 | $5.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||