부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
특수 산업 기계 (1487)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $292.20 — |
-2.09
|
$309.86B — | $587.02K — | $291.17 — | $296.40 — | $309.86B — | 39.01 | $7.49 — | ||
| Siemens Aktiengesellschaft SIEGY | $131.18 — |
-1.09
|
$205.48B — | $10.56K — | $130.85 — | $131.18 — | $205.48B — | 22.89 | $5.73 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €225.78 246.8 USD |
-1.1
|
€178.80B 195.46B USD | €277.70K 303.57K USD | €223.50 244.32 USD | €227.60 248.8 USD | €178.80B 195.46B USD | 20.48 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €225.75 246.78 USD |
-1.12
|
€176.81B 193.28B USD | €291.83K 319.01K USD | €223.45 244.26 USD | €227.35 248.52 USD | €176.81B 193.28B USD | 22.82 | €9.89 10.81 USD | ||
| Schneider Electric S.E. 0NWV.IL | €230.58 252.05 USD |
-0.09
|
€143.59B 156.96B USD | €58.66K 64.12K USD | €227.85 249.07 USD | €231.10 252.62 USD | €143.59B 156.96B USD | 32.79 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $53.64 — |
+0.15
|
$150.83B — | $7.70K — | $53.46 — | $53.68 — | $150.83B — | 28.68 | $1.87 — | ||
| Schneider Electric S.E. SU.PA | €230.70 252.19 USD |
-0.13
|
€129.77B 141.86B USD | €216.07K 236.2K USD | €227.95 249.18 USD | €231.25 252.79 USD | €129.77B 141.86B USD | 28.69 | €8.04 8.79 USD | ||
| Eaton ETN | $339.92 — |
-1.73
|
$132.33B — | $472.54K — | $338.95 — | $343.37 — | $132.33B — | 33.99 | $10.00 — | ||
| Parker-Hannifin PH | $859.69 — |
-0.23
|
$108.79B — | $53.16K — | $852.50 — | $861.92 — | $108.79B — | 30.60 | $28.09 — | ||
| Siemens Energy AG SMNEY | $131.42 — |
-1.63
|
$104.55B — | $3.01K — | $131.21 — | $131.92 — | $104.55B — | 70.65 | $1.86 — | ||
| Siemens Energy AG ENR.DE | €113.10 123.63 USD |
-1.91
|
€89.98B 98.35B USD | €651.88K 712.59K USD | €111.85 122.27 USD | €114.80 125.49 USD | €89.98B 98.35B USD | 70.68 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €112.80 123.31 USD |
-1.91
|
€89.74B 98.09B USD | €2.25K 2.46K USD | €112.00 122.43 USD | €114.05 124.67 USD | €89.74B 98.09B USD | 70.50 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries MHVYF | $26.70 — |
+4.54
|
$89.72B — | $100.00 — | $26.70 — | $26.70 — | $89.72B — | 51.34 | $0.52 — | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,902 26.34 USD |
-1.14
|
¥13T 88.5B USD | ¥17M 112.8K USD | ¥3,866 26.1 USD | ¥3,947 26.64 USD | ¥13T 88.5B USD | 47.98 | ¥81 0.55 USD | ||
| Atlas Copco AB (publ) ATLKY | $17.21 — |
+1.12
|
$83.80B — | $157.00 — | $17.21 — | $17.21 — | $83.80B — | 28.68 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $15.27 — |
+2.76
|
$80.81B — | $200.00 — | $15.27 — | $15.27 — | $80.81B — | 25.44 | $0.60 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 145.13 14.17 USD |
+0.58
|
SEK 818.19B 79.87B USD | SEK 34.70K 3.39K USD | SEK 143.60 14.02 USD | SEK 146.45 14.3 USD | SEK 818.19B 79.87B USD | 27.17 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 161.55 15.77 USD |
+0.88
|
SEK 794.22B 77.53B USD | SEK 2.22M 216.88K USD | SEK 158.75 15.5 USD | SEK 162.68 15.88 USD | SEK 794.22B 77.53B USD | 30.25 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 161.15 15.73 USD |
+0.59
|
SEK 784.69B 76.6B USD | SEK 1.67M 162.9K USD | SEK 158.70 15.49 USD | SEK 162.95 15.91 USD | SEK 784.69B 76.6B USD | 28.47 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 144.95 14.15 USD |
+0.45
|
SEK 766.72B 74.84B USD | SEK 814.26K 79.48K USD | SEK 143.15 13.97 USD | SEK 146.65 14.31 USD | SEK 766.72B 74.84B USD | 25.60 | SEK 5.66 0.55 USD | ||
| Emerson Electric EMR | $132.22 — |
-0.87
|
$74.41B — | $280.52K — | $131.93 — | $133.27 — | $74.41B — | 32.80 | $4.03 — | ||
| Illinois Tool Works ITW | $247.62 — |
-0.67
|
$72.18B — | $82.61K — | $247.13 — | $249.05 — | $72.18B — | 23.99 | $10.32 — | ||
| Cummins CMI | $497.00 — |
-0.2
|
$68.60B — | $64.35K — | $493.50 — | $498.70 — | $68.60B — | 25.79 | $19.27 — | ||
| AMETEK AME | $197.21 — |
-0.34
|
$45.55B — | $137.35K — | $196.35 — | $197.61 — | $45.55B — | 31.15 | $6.33 — | ||
| Rockwell Automation ROK | $392.14 — |
-0.94
|
$44.09B — | $87.13K — | $388.52 — | $393.73 — | $44.09B — | 51.05 | $7.68 — | ||
| Sandvik AB (publ) SDVKY | $30.35 — |
+0.93
|
$38.07B — | $669.00 — | $30.19 — | $30.35 — | $38.07B — | 24.47 | $1.24 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 285.50 27.87 USD |
+0.26
|
SEK 389.52B 38.02B USD | SEK 1.01M 98.33K USD | SEK 282.60 27.59 USD | SEK 285.75 27.89 USD | SEK 389.52B 38.02B USD | 25.67 | SEK 11.12 1.09 USD | ||
| WEG S.A. WEGE3.SA | R$44.54 9.03 USD |
+0.66
|
R$186.88B 37.88B USD | R$1.73M 350.26K USD | R$44.00 8.92 USD | R$44.94 9.11 USD | R$186.88B 37.88B USD | 28.92 | R$1.54 0.31 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 288.80 328.59 USD |
+0.94
|
CHF 31.00B 35.27B USD | CHF 1.39K 1.58K USD | CHF 287.00 326.54 USD | CHF 289.20 329.05 USD | CHF 31.00B 35.27B USD | 40.56 | CHF 7.12 8.1 USD | ||
| Schindler Holding AG SCHP.SW | CHF 288.60 328.37 USD |
+0.56
|
CHF 30.99B 35.26B USD | CHF 28.88K 32.85K USD | CHF 285.80 325.18 USD | CHF 289.60 329.5 USD | CHF 30.99B 35.26B USD | 30.76 | CHF 9.38 10.67 USD | ||
| KONE Oyj KNYJY | $33.91 — |
+0.25
|
$35.13B — | $292.00 — | $33.67 — | $33.93 — | $35.13B — | 31.69 | $1.07 — | ||
| WEG WEGZY | $8.31 — |
+1.47
|
$35.12B — | $1.20K — | $8.31 — | $8.31 — | $35.12B — | 28.65 | $0.29 — | ||
| Sandvik AB (publ) SAND.ST | SEK 285.60 27.88 USD |
+0.18
|
SEK 358.25B 34.97B USD | SEK 579.33K 56.55K USD | SEK 282.10 27.54 USD | SEK 285.80 27.9 USD | SEK 358.25B 34.97B USD | 24.26 | SEK 11.77 1.15 USD | ||
| Otis Worldwide OTIS | $88.54 — |
-0.35
|
$34.75B — | $251.33K — | $88.33 — | $88.78 — | $34.75B — | 26.11 | $3.39 — | ||
| KONE Oyj 0II2.IL | €58.50 63.95 USD |
+0.15
|
€31.23B 34.14B USD | €75.01K 81.99K USD | €58.26 63.69 USD | €58.52 63.97 USD | €31.23B 34.14B USD | 33.05 | €1.77 1.93 USD | ||
| Xylem XYL | $139.88 — |
-0.57
|
$34.06B — | $166.55K — | $139.23 — | $140.86 — | $34.06B — | 36.05 | $3.88 — | ||
| Schindler Holding AG SCHN.SW | CHF 273.00 310.62 USD |
+0.18
|
CHF 29.49B 33.56B USD | CHF 8.09K 9.2K USD | CHF 271.00 308.34 USD | CHF 274.00 311.75 USD | CHF 29.49B 33.56B USD | 29.13 | CHF 9.37 10.66 USD | ||
| KONE Oyj KNEBV.HE | €58.46 63.9 USD |
-0.14
|
€30.27B 33.09B USD | €100.46K 109.81K USD | €58.16 63.58 USD | €58.56 64.01 USD | €30.27B 33.09B USD | 31.77 | €1.84 2.01 USD | ||
| Fanuc Corporation FANUY | $17.13 — |
+6.8
|
$31.97B — | $16.98K — | $16.95 — | $17.58 — | $31.97B — | 31.72 | $0.54 — | ||
| Ingersoll Rand IR | $79.88 — |
-0.57
|
$31.75B — | $227.88K — | $79.32 — | $80.43 — | $31.75B — | 59.17 | $1.35 — | ||
| Fanuc Corporation 6954.T | ¥5,038 34.01 USD |
+0.24
|
¥5T 31.73B USD | ¥2M 15.48K USD | ¥4,974 33.58 USD | ¥5,080 34.29 USD | ¥5T 31.73B USD | 29.83 | ¥169 1.14 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.79 6.09 USD |
+1.88
|
CN¥184.27B 25.62B USD | CN¥130.62M 18.16M USD | CN¥42.99 5.98 USD | CN¥44.17 6.14 USD | CN¥184.27B 25.62B USD | 40.92 | CN¥1.07 0.15 USD | ||
| Dover DOV | $185.03 — |
-0.13
|
$25.38B — | $79.10K — | $183.19 — | $185.61 — | $25.38B — | 24.06 | $7.69 — | ||
| Vestas Wind Systems A/S VWDRY | $7.95 — |
+0.63
|
$23.76B — | $525.00 — | $7.95 — | $7.97 — | $23.76B — | 22.08 | $0.36 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 153.25 22.47 USD |
-0.16
|
DKK 161.40B 23.66B USD | DKK 71.90K 10.54K USD | DKK 151.25 22.18 USD | DKK 155.30 22.77 USD | DKK 161.40B 23.66B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Weichai Power WEICF | $2.50 — |
-0.79
|
$23.23B — | $97.00 — | $2.50 — | $2.50 — | $23.23B — | 13.15 | $0.19 — | ||
| SMC Corporation SMECF | $360.00 — |
+2.3
|
$22.77B — | $3.00 — | $360.00 — | $360.00 — | $22.77B — | 22.78 | $15.80 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 153.80 22.55 USD |
+0.42
|
DKK 153.03B 22.44B USD | DKK 1.77M 259.72K USD | DKK 151.05 22.15 USD | DKK 155.25 22.76 USD | DKK 153.03B 22.44B USD | 22.12 | DKK 6.95 1.02 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.54 22.45 USD |
+0.15
|
€20.44B 22.35B USD | €31.31K 34.22K USD | €20.24 22.13 USD | €20.76 22.69 USD | €20.44B 22.35B USD | 22.08 | €0.93 1.02 USD | ||
| SMC SMCAY | $17.58 — |
-0.68
|
$22.23B — | $1.88K — | $17.54 — | $18.24 — | $22.23B — | 22.25 | $0.79 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.33 USD |
-0.19
|
€20.14B 22.01B USD | €4.91K 5.37K USD | €2.14 2.33 USD | €2.16 2.36 USD | €20.14B 22.01B USD | 12.56 | €0.17 0.19 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.78 30.37 USD |
-0.52
|
€17.99B 19.67B USD | €24.45K 26.72K USD | €27.50 30.06 USD | €27.88 30.48 USD | €17.99B 19.67B USD | 146.21 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) ALFVY | $47.27 — |
+0.17
|
$19.54B — | $4.00 — | $47.27 — | $47.27 — | $19.54B — | 22.19 | $2.13 — | ||
| IHI Corporation 7013.T | ¥2,730 18.43 USD |
-1.99
|
¥3T 19.54B USD | ¥13M 90.13K USD | ¥2,686 18.13 USD | ¥2,780 18.77 USD | ¥3T 19.54B USD | 22.37 | ¥122 0.82 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥103.80 14.43 USD |
+2.47
|
CN¥139.18B 19.35B USD | CN¥20.05M 2.79M USD | CN¥101.50 14.11 USD | CN¥106.91 14.87 USD | CN¥139.18B 19.35B USD | 49.66 | CN¥2.09 0.29 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 446.00 43.54 USD |
+0.58
|
SEK 198.05B 19.33B USD | SEK 13.88K 1.35K USD | SEK 442.60 43.2 USD | SEK 446.75 43.61 USD | SEK 198.05B 19.33B USD | 33.81 | SEK 13.19 1.29 USD | ||
| Wärtsilä Oyj Abp WRTBY | $6.44 — |
+0.31
|
$19.03B — | $198.00 — | $6.35 — | $6.35 — | $19.03B — | 26.83 | $0.24 — | ||
| IHI Corporation IHICY | $17.79 — |
-0.73
|
$18.86B — | $500.00 — | $17.92 — | $17.92 — | $18.86B — | 22.80 | $0.78 — | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.69 1.21 USD |
-0.69
|
CN¥135.04B 18.78B USD | CN¥106.84M 14.86M USD | CN¥8.63 1.2 USD | CN¥8.71 1.21 USD | CN¥135.04B 18.78B USD | 173.79 | CN¥0.05 0.006 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 445.50 43.49 USD |
-0.04
|
SEK 184.14B 17.97B USD | SEK 111.74K 10.91K USD | SEK 442.30 43.17 USD | SEK 446.90 43.62 USD | SEK 184.14B 17.97B USD | 22.06 | SEK 20.19 1.97 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €27.77 30.36 USD |
-0.5
|
€16.34B 17.86B USD | €156.64K 171.23K USD | €27.48 30.04 USD | €27.87 30.47 USD | €16.34B 17.86B USD | 27.22 | €1.02 1.11 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.09 0.52 USD |
+0.25
|
HK$138.05B 17.65B USD | HK$22.29M 2.85M USD | HK$4.07 0.52 USD | HK$4.14 0.53 USD | HK$138.05B 17.65B USD | 68.16 | HK$0.06 0.007 USD | ||
| Pentair PNR | $105.09 — |
-0.14
|
$17.23B — | $121.64K — | $103.78 — | $105.50 — | $17.23B — | 26.74 | $3.93 — | ||
| Nidec Corporation 6594.T | ¥2,001 13.51 USD |
+1.63
|
¥2T 15.48B USD | ¥7M 49.32K USD | ¥1,980 13.37 USD | ¥2,043 13.79 USD | ¥2T 15.48B USD | 19.06 | ¥105 0.71 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,544.20 54.98 USD |
+1.45
|
₹1.26T 15.24B USD | ₹421.93K 5.1K USD | ₹4,480.10 54.2 USD | ₹4,553.20 55.09 USD | ₹1.26T 15.24B USD | 54.54 | ₹83.31 1.01 USD | ||
| ITT ITT | $183.34 — |
-0.26
|
$14.30B — | $47.60K — | $181.40 — | $184.18 — | $14.30B — | 30.60 | $5.99 — | ||
| Nidec NJDCY | $3.08 — |
-0.32
|
$14.12B — | $20.67K — | $3.16 — | $3.60 — | $14.12B — | 18.11 | $0.17 — | ||
| Graco GGG | $82.25 — |
-0.23
|
$13.64B — | $199.09K — | $81.32 — | $82.86 — | $13.64B — | 28.07 | $2.93 — | ||
| VAT Group AG VACNY | $45.17 — |
+2.8
|
$13.58B — | $101.00 — | $44.91 — | $45.17 — | $13.58B — | 49.09 | $0.92 — | ||
| Nordson NDSN | $236.22 — |
-0.61
|
$13.35B — | $29.31K — | $234.68 — | $237.51 — | $13.35B — | 29.67 | $7.96 — | ||
| IDEX IEX | $174.39 — |
+0.26
|
$13.13B — | $66.61K — | $172.75 — | $175.08 — | $13.13B — | 27.63 | $6.31 — | ||
| VAT Group AG 0RFL.IL | CHF 362.80 412.79 USD |
+2.62
|
CHF 11.28B 12.83B USD | CHF 3.33K 3.79K USD | CHF 357.30 406.53 USD | CHF 365.00 415.29 USD | CHF 11.28B 12.83B USD | 46.27 | CHF 7.84 8.92 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,996 33.72 USD |
+1.11
|
¥2T 12.4B USD | ¥1M 8.61K USD | ¥4,986 33.66 USD | ¥5,059 34.15 USD | ¥2T 12.4B USD | 31.79 | ¥157 1.06 USD | ||
| VAT Group AG VACN.SW | CHF 363.00 413.02 USD |
+2.72
|
CHF 10.88B 12.38B USD | CHF 50.16K 57.07K USD | CHF 356.90 406.08 USD | CHF 365.00 415.29 USD | CHF 10.88B 12.38B USD | 48.65 | CHF 7.46 8.49 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹291.05 3.52 USD |
+0.14
|
₹1.01T 12.26B USD | ₹952.75K 11.53K USD | ₹290.50 3.51 USD | ₹295.20 3.57 USD | ₹1.01T 12.26B USD | 181.90 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹291.00 3.52 USD |
+0.05
|
₹1.01T 12.26B USD | ₹9.65M 116.76K USD | ₹290.25 3.51 USD | ₹295.25 3.57 USD | ₹1.01T 12.26B USD | 181.87 | ₹1.60 0.02 USD | ||
| Ebara Corporation 6361.T | ¥3,887 26.24 USD |
-4.92
|
¥2T 12.08B USD | ¥4M 28.14K USD | ¥3,864 26.08 USD | ¥4,088 27.6 USD | ¥2T 12.08B USD | 24.44 | ¥159 1.07 USD | ||
| Daifuku DFKCY | $16.08 — |
+2.16
|
$11.86B — | $100.00 — | $16.08 — | $16.08 — | $11.86B — | 32.15 | $0.50 — | ||
| DONGFANG ELEC 1072.HK | HK$21.54 2.75 USD |
+0.65
|
HK$91.94B 11.76B USD | HK$10.50M 1.34M USD | HK$21.18 2.71 USD | HK$21.60 2.76 USD | HK$91.94B 11.76B USD | 19.58 | HK$1.10 0.14 USD | ||
| Ebara Corporation EBCOY | $12.48 — |
-4.29
|
$11.55B — | $463.00 — | $12.48 — | $12.48 — | $11.55B — | 24.47 | $0.51 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.90 63.29 USD |
-1.07
|
€10.51B 11.49B USD | €1.68K 1.84K USD | €57.75 63.13 USD | €58.35 63.78 USD | €10.51B 11.49B USD | 23.63 | €2.45 2.68 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,851 66.5 USD |
-0.31
|
¥2T 11.12B USD | ¥3M 17.43K USD | ¥9,764 65.91 USD | ¥9,932 67.04 USD | ¥2T 11.12B USD | 17.09 | ¥576 3.89 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.25 6.85 USD |
+0.41
|
CN¥77.13B 10.72B USD | CN¥41.99M 5.84M USD | CN¥48.80 6.79 USD | CN¥49.64 6.9 USD | CN¥77.13B 10.72B USD | 89.54 | CN¥0.55 0.08 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.45 — |
+0.59
|
$10.64B — | $107.00 — | $25.45 — | $25.45 — | $10.64B — | 17.31 | $1.47 — | ||
| Smiths Group plc SMGZY | $32.97 — |
+0.4
|
$10.62B — | $700.00 — | $32.80 — | $32.97 — | $10.62B — | 30.81 | $1.07 — | ||
| SPX SPXC | $211.50 — |
-1.65
|
$10.54B — | $30.20K — | $210.90 — | $214.37 — | $10.54B — | 44.90 | $4.71 — | ||
| Crane CR | $182.41 — |
-0.46
|
$10.51B — | $26.78K — | $181.47 — | $183.34 — | $10.51B — | 33.40 | $5.46 — | ||
| Donaldson Company DCI | $88.73 — |
-1.3
|
$10.34B — | $110.11K — | $88.72 — | $89.62 — | $10.34B — | 29.09 | $3.05 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.90 63.29 USD |
-0.86
|
€9.43B 10.3B USD | €65.20K 71.27K USD | €57.70 63.07 USD | €58.35 63.78 USD | €9.43B 10.3B USD | 22.79 | €2.54 2.78 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.35 2.97 USD |
-0.51
|
CN¥73.84B 10.27B USD | CN¥36.71M 5.1M USD | CN¥21.19 2.95 USD | CN¥21.57 3 USD | CN¥73.84B 10.27B USD | 21.35 | CN¥1.00 0.14 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥73.63 10.24 USD |
+2.53
|
CN¥71.90B 10B USD | CN¥34.36M 4.78M USD | CN¥71.50 9.94 USD | CN¥74.74 10.39 USD | CN¥71.90B 10B USD | 144.37 | CN¥0.51 0.07 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 395.70 38.63 USD |
+0.04
|
SEK 101.15B 9.87B USD | SEK 11.35K 1.11K USD | SEK 391.70 38.23 USD | SEK 395.70 38.63 USD | SEK 101.15B 9.87B USD | 30.55 | SEK 12.95 1.26 USD | ||
| Melrose Industries MLSPF | $7.80 — |
-1.02
|
$9.84B — | $600.00 — | $7.80 — | $7.80 — | $9.84B — | 23.63 | $0.33 — | ||
| Regal Rexnord RRX | $144.17 — |
-1.25
|
$9.57B — | $74.60K — | $142.73 — | $145.75 — | $9.57B — | 37.25 | $3.87 — | ||
| The Weir WEGRY | $18.10 — |
-0.93
|
$9.40B — | $798.00 — | $18.10 — | $18.48 — | $9.40B — | 22.91 | $0.79 — | ||
| Flowserve FLS | $71.18 — |
-0.24
|
$9.31B — | $119.33K — | $70.07 — | $71.46 — | $9.31B — | 20.69 | $3.44 — | ||
| A. O. Smith AOS | $65.89 — |
-0.14
|
$9.23B — | $165.35K — | $65.05 — | $65.94 — | $9.23B — | 17.76 | $3.71 — | ||
| Chart Industries GTLS | $204.07 — |
+0.06
|
$9.17B — | $117.23K — | $203.90 — | $204.19 — | $9.17B — | 231.89 | $0.88 — | ||
| Watts Water WTS | $274.35 — |
-0.37
|
$9.15B — | $23.28K — | $271.80 — | $275.88 — | $9.15B — | 28.34 | $9.68 — | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.75 0.65 USD |
-0.44
|
₹737.01B 8.92B USD | ₹2.71M 32.73K USD | ₹53.54 0.65 USD | ₹54.75 0.66 USD | ₹737.01B 8.92B USD | 23.26 | ₹2.31 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||