부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (204)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (255)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (176)
- 말레이시아 (16)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
특수 산업 기계 (1562)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (495)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1432)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1562)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (834)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.70 313.63 USD |
-3.16
|
€215.17B 248.38B USD | €70.15K 80.98K USD | €271.70 313.63 USD | €281.00 324.37 USD | €215.17B 248.38B USD | 24.65 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$160.99 — |
+1.81
|
$247.65B — | $16.13K — | $159.38 — | $161.45 — | $247.65B — | 29.21 | $5.51 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.80 313.75 USD |
-3.48
|
€207.31B 239.31B USD | €319.03K 368.26K USD | €271.75 313.69 USD | €280.35 323.62 USD | €207.31B 239.31B USD | 28.13 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€271.20 313.06 USD |
-2.42
|
€168.89B 194.95B USD | €125.54K 144.92K USD | €270.40 312.13 USD | €281.15 324.54 USD | €168.89B 194.95B USD | 38.57 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$63.44 — |
+0.81
|
$178.37B — | $137.00 — | $62.28 — | $62.28 — | $178.37B — | 35.04 | $1.81 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€271.15 313 USD |
-2.59
|
€152.48B 176.01B USD | €237.02K 273.6K USD | €270.95 312.77 USD | €276.05 318.65 USD | €152.48B 176.01B USD | 33.93 | €7.99 9.22 USD | ||
Siemens Energy AG
SMEGF
US
|
$193.00 — |
+2.93
|
$164.21B — | $121.00 — | $192.00 — | $192.00 — | $164.21B — | 66.78 | $2.89 — | ||
Eaton
ETN
US
|
$413.42 — |
+3.74
|
$160.53B — | $1.40M — | $405.04 — | $420.25 — | $160.53B — | 40.53 | $10.20 — | ||
Siemens Energy AG
ENR.F
DE
|
€157.92 182.29 USD |
-5.05
|
€134.37B 155.1B USD | €2.63K 3.03K USD | €157.92 182.29 USD | €165.14 190.63 USD | €134.37B 155.1B USD | 62.17 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€157.80 182.15 USD |
-7.42
|
€134.26B 154.99B USD | €1.63M 1.88M USD | €157.36 181.65 USD | €162.82 187.95 USD | €134.26B 154.99B USD | 62.12 | €2.54 2.93 USD | ||
|
Parker-Hannifin
PH
US
|
$971.36 — |
+0.88
|
$122.48B — | $297.13K — | $961.81 — | $971.96 — | $122.48B — | 35.84 | $27.10 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.32 — |
+1.4
|
$99.13B — | $44.19K — | $20.20 — | $20.32 — | $99.13B — | 36.94 | $0.55 — | ||
Cummins
CMI
US
|
$678.24 — |
+2.5
|
$93.59B — | $415.38K — | $666.64 — | $679.55 — | $93.59B — | 35.21 | $19.26 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.95 16.39 USD |
-2.69
|
SEK 946.87B 92.43B USD | SEK 35.86K 3.5K USD | SEK 167.20 16.32 USD | SEK 168.95 16.49 USD | SEK 946.87B 92.43B USD | 31.45 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 192.15 18.76 USD |
-1.78
|
SEK 944.66B 92.21B USD | SEK 580.65K 56.68K USD | SEK 190.75 18.62 USD | SEK 194.55 18.99 USD | SEK 944.66B 92.21B USD | 35.98 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 191.75 18.72 USD |
-1.54
|
SEK 935.48B 91.31B USD | SEK 1.10M 107.4K USD | SEK 190.75 18.62 USD | SEK 194.65 19 USD | SEK 935.48B 91.31B USD | 35.77 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.73 — |
+1.26
|
$86.50B — | $3.80K — | $17.65 — | $17.67 — | $86.50B — | 32.23 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$25.48 — |
+9.26
|
$85.62B — | $501.00 — | $24.30 — | $26.00 — | $85.62B — | 39.20 | $0.65 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.90 25.28 USD |
-1.6
|
€73.59B 84.95B USD | €783.00 903.84 USD | €21.39 24.69 USD | €21.90 25.28 USD | €73.59B 84.95B USD | 38.42 | €0.57 0.66 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,009 24.72 USD |
-2.46
|
¥13T 83.06B USD | ¥25M 152.09K USD | ¥3,986 24.58 USD | ¥4,146 25.56 USD | ¥13T 83.06B USD | 38.25 | ¥105 0.65 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 167.80 16.38 USD |
-1.44
|
SEK 818.63B 79.91B USD | SEK 459.21K 44.82K USD | SEK 167.25 16.33 USD | SEK 170.05 16.6 USD | SEK 818.63B 79.91B USD | 31.36 | SEK 5.35 0.52 USD | ||
Emerson Electric
EMR
US
|
$141.56 — |
+1.81
|
$79.29B — | $1.87M — | $138.70 — | $141.74 — | $79.29B — | 32.76 | $4.32 — | ||
Illinois Tool Works
ITW
US
|
$274.27 — |
+0.55
|
$78.91B — | $755.37K — | $271.57 — | $275.60 — | $78.91B — | 25.44 | $10.78 — | ||
|
AMETEK
AME
US
|
$237.14 — |
+1.07
|
$54.35B — | $578.61K — | $234.97 — | $238.49 — | $54.35B — | 35.82 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$482.87 — |
+2.37
|
$53.73B — | $611.23K — | $472.38 — | $488.35 — | $53.73B — | 50.24 | $9.61 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 398.80 38.93 USD |
-1.94
|
SEK 544.11B 53.11B USD | SEK 34.58K 3.38K USD | SEK 397.80 38.83 USD | SEK 404.00 39.44 USD | SEK 544.11B 53.11B USD | 35.86 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$42.20 — |
+3.43
|
$52.94B — | $8.83K — | $41.92 — | $42.25 — | $52.94B — | 34.87 | $1.21 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 398.70 38.92 USD |
-1.94
|
SEK 500.12B 48.82B USD | SEK 331.06K 32.32K USD | SEK 398.00 38.85 USD | SEK 404.00 39.44 USD | SEK 500.12B 48.82B USD | 33.70 | SEK 11.83 1.15 USD | ||
|
Fanuc Corporation
FANUY
US
|
$23.43 — |
+5.35
|
$43.73B — | $100.00 — | $21.82 — | $21.82 — | $43.73B — | 42.60 | $0.55 — | ||
Fanuc Corporation
6954.T
JP
|
¥7,072 43.61 USD |
-5.42
|
¥7T 40.69B USD | ¥6M 39.28K USD | ¥7,048 43.46 USD | ¥7,372 45.46 USD | ¥7T 40.69B USD | 39.57 | ¥179 1.1 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 270.20 338.89 USD |
-0.41
|
CHF 29.01B 36.38B USD | CHF 16.46K 20.65K USD | CHF 264.40 331.62 USD | CHF 276.00 346.17 USD | CHF 29.01B 36.38B USD | 37.94 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 270.60 339.4 USD |
+0.07
|
CHF 28.89B 36.24B USD | CHF 24.13K 30.27K USD | CHF 269.80 338.39 USD | CHF 271.80 340.9 USD | CHF 28.89B 36.24B USD | 28.33 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.00 328.61 USD |
+0.19
|
CHF 28.40B 35.62B USD | CHF 6.60K 8.28K USD | CHF 261.50 327.98 USD | CHF 263.50 330.49 USD | CHF 28.40B 35.62B USD | 27.46 | CHF 9.54 11.97 USD | ||
|
Ingersoll Rand
IR
US
|
$80.63 — |
+0.05
|
$31.55B — | $1.57M — | $79.81 — | $81.09 — | $31.55B — | 54.47 | $1.48 — | ||
|
KONE Oyj
0II2.IL
GB
|
€51.04 58.92 USD |
+0.98
|
€27.25B 31.46B USD | €39.89K 46.04K USD | €50.76 58.59 USD | €51.12 59.01 USD | €27.25B 31.46B USD | 28.83 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€50.94 58.8 USD |
+0.67
|
€26.40B 30.48B USD | €47.32K 54.63K USD | €50.76 58.59 USD | €51.12 59.01 USD | €26.40B 30.48B USD | 26.95 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$28.92 — |
-0.65
|
$29.98B — | $2.90K — | $28.84 — | $28.92 — | $29.98B — | 26.77 | $1.08 — | ||
|
SMC
SMCAY
US
|
$23.47 — |
+4.87
|
$29.51B — | $33.06K — | $23.29 — | $23.47 — | $29.51B — | 28.62 | $0.82 — | ||
Dover
DOV
US
|
$214.74 — |
+0.48
|
$28.92B — | $1.25M — | $211.93 — | $215.50 — | $28.92B — | 26.80 | $8.01 — | ||
Xylem
XYL
US
|
$119.42 — |
+1.1
|
$28.39B — | $1.43M — | $117.07 — | $119.81 — | $28.39B — | 29.70 | $4.02 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.51 6.71 USD |
-1.39
|
CN¥191.51B 28.26B USD | CN¥140.11M 20.67M USD | CN¥45.16 6.66 USD | CN¥47.48 7.01 USD | CN¥191.51B 28.26B USD | 45.05 | CN¥1.01 0.15 USD | ||
|
Otis Worldwide
OTIS
US
|
$73.49 — |
+0.48
|
$28.20B — | $3.36M — | $71.54 — | $73.50 — | $28.20B — | 19.54 | $3.76 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 180.10 26.41 USD |
-1.71
|
DKK 189.68B 27.81B USD | DKK 43.23K 6.34K USD | DKK 179.80 26.36 USD | DKK 183.45 26.9 USD | DKK 189.68B 27.81B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.34 — |
-1.68
|
$27.51B — | $4.14K — | $9.29 — | $9.34 — | $27.51B — | 29.18 | $0.32 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.10 27.82 USD |
-2.07
|
€23.64B 27.29B USD | €6.82K 7.87K USD | €24.09 27.81 USD | €24.43 28.2 USD | €23.64B 27.29B USD | 28.35 | €0.85 0.98 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 667.80 837.58 USD |
-3.43
|
CHF 20.76B 26.03B USD | CHF 11.89K 14.92K USD | CHF 661.20 829.3 USD | CHF 674.80 846.36 USD | CHF 20.76B 26.03B USD | 85.17 | CHF 7.84 9.83 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 180.30 26.44 USD |
-2.01
|
DKK 176.84B 25.93B USD | DKK 519.73K 76.2K USD | DKK 179.50 26.32 USD | DKK 183.60 26.92 USD | DKK 176.84B 25.93B USD | 28.30 | DKK 6.37 0.93 USD | ||
VAT Group AG
VACNY
US
|
$86.05 — |
-0.02
|
$25.79B — | $312.00 — | $86.05 — | $86.22 — | $25.79B — | 96.68 | $0.89 — | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 668.00 837.83 USD |
-3.58
|
CHF 20.02B 25.11B USD | CHF 44.56K 55.89K USD | CHF 661.00 829.05 USD | CHF 675.20 846.86 USD | CHF 20.02B 25.11B USD | 93.55 | CHF 7.14 8.96 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 577.20 56.34 USD |
-1.06
|
SEK 256.30B 25.02B USD | SEK 96.03K 9.37K USD | SEK 576.60 56.28 USD | SEK 582.90 56.9 USD | SEK 256.30B 25.02B USD | 43.76 | SEK 13.19 1.29 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$60.51 — |
+1.34
|
$25.01B — | $1.01K — | $60.44 — | $60.67 — | $25.01B — | 29.80 | $2.03 — | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 577.40 56.36 USD |
-0.99
|
SEK 238.65B 23.3B USD | SEK 94.71K 9.25K USD | SEK 576.20 56.24 USD | SEK 583.20 56.93 USD | SEK 238.65B 23.3B USD | 29.20 | SEK 19.77 1.93 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.88 35.65 USD |
-3.38
|
€20.00B 23.08B USD | €84.21K 97.21K USD | €30.88 35.65 USD | €31.82 36.73 USD | €20.00B 23.08B USD | 162.52 | €0.19 0.22 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.93 17.11 USD |
-1.34
|
CN¥155.44B 22.93B USD | CN¥10.01M 1.48M USD | CN¥115.00 16.97 USD | CN¥120.50 17.78 USD | CN¥155.44B 22.93B USD | 56.00 | CN¥2.07 0.31 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.22 — |
+0.28
|
$21.28B — | $3.05K — | $7.19 — | $7.32 — | $21.28B — | 28.87 | $0.25 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€30.90 35.67 USD |
-3.1
|
€18.22B 21.03B USD | €233.06K 269.02K USD | €30.85 35.61 USD | €31.61 36.49 USD | €18.22B 21.03B USD | 28.09 | €1.10 1.27 USD | ||
IHI Corporation
IHICY
US
|
$19.06 — |
+9.86
|
$20.21B — | $8.26K — | $18.96 — | $19.07 — | $20.21B — | 20.27 | $0.94 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.35 19.23 USD |
-0.47
|
CN¥134.21B 19.8B USD | CN¥38.70M 5.71M USD | CN¥126.72 18.7 USD | CN¥133.80 19.74 USD | CN¥134.21B 19.8B USD | 97.27 | CN¥1.34 0.2 USD | ||
IHI Corporation
7013.T
JP
|
¥2,982 18.39 USD |
-2.9
|
¥3T 19.49B USD | ¥19M 116.01K USD | ¥2,956 18.22 USD | ¥3,150 19.42 USD | ¥3T 19.49B USD | 19.65 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,656 16.38 USD |
-1.92
|
¥3T 18.77B USD | ¥4M 24.75K USD | ¥2,656 16.38 USD | ¥2,715 16.74 USD | ¥3T 18.77B USD | 25.34 | ¥105 0.65 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,471.50 66.2 USD |
-1.92
|
₹1.52T 18.35B USD | ₹592.18K 7.16K USD | ₹5,424.00 65.62 USD | ₹5,578.50 67.49 USD | ₹1.52T 18.35B USD | 64.10 | ₹85.35 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,978.00 84.42 USD |
-1.34
|
₹1.48T 17.89B USD | ₹229.51K 2.78K USD | ₹6,868.00 83.09 USD | ₹7,107.00 85.98 USD | ₹1.48T 17.89B USD | 94.70 | ₹73.68 0.89 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Ebara Corporation
EBCOY
US
|
$19.31 — |
+5.58
|
$17.64B — | $5.57K — | $19.22 — | $19.27 — | $17.64B — | 37.86 | $0.51 — | ||
|
ITT
ITT
US
|
$190.07 — |
+1.75
|
$17.08B — | $601.40K — | $187.14 — | $191.00 — | $17.08B — | 33.58 | $5.66 — | ||
|
Ebara Corporation
6361.T
JP
|
¥5,923 36.52 USD |
-4.82
|
¥3T 16.68B USD | ¥3M 18.03K USD | ¥5,845 36.04 USD | ¥6,299 38.84 USD | ¥3T 16.68B USD | 35.64 | ¥166 1.02 USD | ||
IDEX
IEX
US
|
$224.46 — |
+0.61
|
$16.61B — | $310.48K — | $221.07 — | $225.46 — | $16.61B — | 33.20 | $6.76 — | ||
|
Daifuku
DFKCY
US
|
$22.53 — |
-0.31
|
$16.57B — | $1.55K — | $22.44 — | $22.53 — | $16.57B — | 35.76 | $0.63 — | ||
|
Nordson
NDSN
US
|
$293.66 — |
+1.13
|
$16.36B — | $252.97K — | $289.53 — | $297.69 — | $16.36B — | 31.40 | $9.35 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹376.45 4.55 USD |
-2.85
|
₹1.31T 15.86B USD | ₹18.56M 224.58K USD | ₹375.00 4.54 USD | ₹389.70 4.71 USD | ₹1.31T 15.86B USD | 81.65 | ₹4.61 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹376.30 4.55 USD |
-2.88
|
₹1.31T 15.85B USD | ₹528.27K 6.39K USD | ₹375.00 4.54 USD | ₹389.90 4.72 USD | ₹1.31T 15.85B USD | 81.80 | ₹4.60 0.06 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,864 42.32 USD |
-5.43
|
¥3T 15.56B USD | ¥2M 9.52K USD | ¥6,864 42.32 USD | ¥7,250 44.7 USD | ¥3T 15.56B USD | 33.89 | ¥202 1.25 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.76 1 USD |
-2.17
|
CN¥105.05B 15.5B USD | CN¥109.48M 16.15M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥105.05B 15.5B USD | 84.50 | CN¥0.08 0.01 USD | ||
|
Generac
GNRC
US
|
$257.81 — |
+2.04
|
$15.18B — | $413.10K — | $256.11 — | $264.99 — | $15.18B — | 80.31 | $3.21 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,495.00 42.28 USD |
-2.14
|
₹1.24T 15.06B USD | ₹379.25K 4.59K USD | ₹3,450.00 41.74 USD | ₹3,584.90 43.37 USD | ₹1.24T 15.06B USD | 73.57 | ₹47.50 0.57 USD | ||
|
Regal Rexnord
RRX
US
|
$217.91 — |
-0.25
|
$14.51B — | $769.96K — | $216.52 — | $222.81 — | $14.51B — | 50.79 | $4.29 — | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.40 4.19 USD |
-4.6
|
CN¥98.22B 14.49B USD | CN¥58.58M 8.64M USD | CN¥28.29 4.17 USD | CN¥30.07 4.44 USD | CN¥98.22B 14.49B USD | 22.90 | CN¥1.24 0.18 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€42.56 49.13 USD |
-1.8
|
€12.07B 13.94B USD | €3.45K 3.98K USD | €42.52 49.08 USD | €43.74 50.49 USD | €12.07B 13.94B USD | 0 | -€2.28 -2.6 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.19 3.27 USD |
-7.19
|
CN¥93.73B 13.83B USD | CN¥155.18M 22.9M USD | CN¥22.03 3.25 USD | CN¥23.70 3.5 USD | CN¥93.73B 13.83B USD | 31.25 | CN¥0.71 0.1 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€62.50 72.15 USD |
-0.71
|
€11.34B 13.09B USD | €311.00 359 USD | €62.40 72.03 USD | €63.20 72.95 USD | €11.34B 13.09B USD | 25.51 | €2.45 2.83 USD | ||
|
Crane
CR
US
|
$220.06 — |
+1.11
|
$12.71B — | $202.97K — | $216.82 — | $220.78 — | $12.71B — | 40.30 | $5.46 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥465.07 68.62 USD |
+2.44
|
CN¥85.26B 12.58B USD | CN¥18.97M 2.8M USD | CN¥437.07 64.49 USD | CN¥485.46 71.63 USD | CN¥85.26B 12.58B USD | 603.98 | CN¥0.77 0.11 USD | ||
|
Graco
GGG
US
|
$75.67 — |
+0.57
|
$12.56B — | $927.46K — | $74.61 — | $75.78 — | $12.56B — | 24.72 | $3.06 — | ||
|
NGK Corporation
5333.T
JP
|
¥7,125 43.93 USD |
-3.6
|
¥2T 12.36B USD | ¥2M 11.24K USD | ¥7,110 43.84 USD | ¥7,480 46.12 USD | ¥2T 12.36B USD | 34.55 | ¥206 1.27 USD | ||
|
Watts Water
WTS
US
|
$369.56 — |
+0.27
|
$12.34B — | $168.94K — | $366.79 — | $371.51 — | $12.34B — | 33.78 | $10.94 — | ||
|
Pentair
PNR
US
|
$75.53 — |
-1.55
|
$12.21B — | $1.15M — | $74.54 — | $77.09 — | $12.21B — | 18.97 | $3.98 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥487.00 71.86 USD |
-1.48
|
CN¥81.63B 12.04B USD | CN¥4.03M 595.15K USD | CN¥477.70 70.48 USD | CN¥499.17 73.65 USD | CN¥81.63B 12.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€62.50 72.15 USD |
-0.32
|
€10.18B 11.75B USD | €48.93K 56.49K USD | €62.40 72.03 USD | €63.25 73.01 USD | €10.18B 11.75B USD | 24.41 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.52 49.08 USD |
-3.1
|
€10.07B 11.63B USD | €139.72K 161.28K USD | €42.46 49.01 USD | €43.90 50.68 USD | €10.07B 11.63B USD | 32.21 | €1.32 1.52 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.58 5.1 USD |
-2.37
|
CN¥78.44B 11.57B USD | CN¥40.04M 5.91M USD | CN¥33.62 4.96 USD | CN¥35.93 5.3 USD | CN¥78.44B 11.57B USD | 52.39 | CN¥0.66 0.1 USD | ||
|
Donaldson Company
DCI
US
|
$91.37 — |
+2.56
|
$10.59B — | $381.79K — | $88.53 — | $91.47 — | $10.59B — | 24.62 | $3.71 — | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.16 1.34 USD |
-5.85
|
€9.11B 10.51B USD | €2.50K 2.88K USD | €1.12 1.29 USD | €1.16 1.34 USD | €9.11B 10.51B USD | 12.86 | €0.09 0.1 USD | ||
Smiths Group plc
SMGZY
US
|
$34.96 — |
+0.58
|
$10.40B — | $678.00 — | $34.39 — | $34.40 — | $10.40B — | 35.67 | $0.98 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 414.60 40.47 USD |
-0.24
|
SEK 105.98B 10.34B USD | SEK 1.60K 156.38 USD | SEK 414.60 40.47 USD | SEK 417.40 40.74 USD | SEK 105.98B 10.34B USD | 32.01 | SEK 12.95 1.26 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.29 10.52 USD |
-3.74
|
CN¥69.88B 10.31B USD | CN¥50.51M 7.45M USD | CN¥71.05 10.48 USD | CN¥76.88 11.34 USD | CN¥69.88B 10.31B USD | 187.60 | CN¥0.38 0.06 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$22.92 2.93 USD |
-4.66
|
HK$79.27B 10.14B USD | HK$7.54M 964.47K USD | HK$22.60 2.89 USD | HK$24.16 3.09 USD | HK$79.27B 10.14B USD | 16.02 | HK$1.43 0.18 USD | ||
Chart Industries
GTLS
US
|
$208.73 — |
<0.01
|
$9.99B — | $737.04K — | $208.73 — | $208.99 — | $9.99B — | 0 | -$1.02 — | ||
|
Flowserve
FLS
US
|
$74.71 — |
+3.28
|
$9.55B — | $896.17K — | $72.77 — | $74.78 — | $9.55B — | 27.46 | $2.72 — | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 80.10 100.46 USD |
-4.19
|
CHF 7.53B 9.45B USD | CHF 85.92K 107.77K USD | CHF 79.90 100.21 USD | CHF 82.45 103.41 USD | CHF 7.53B 9.45B USD | 40.04 | CHF 2.00 2.51 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.25 5.5 USD |
-1.66
|
CN¥62.36B 9.2B USD | CN¥36.87M 5.44M USD | CN¥37.10 5.47 USD | CN¥38.88 5.74 USD | CN¥62.36B 9.2B USD | 36.16 | CN¥1.03 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||