부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (23)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
특수 산업 기계 (1568)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€263.65 304.34 USD |
+1.56
|
€208.80B 241.02B USD | €461.96K 533.25K USD | €262.45 302.96 USD | €269.65 311.27 USD | €208.80B 241.02B USD | 23.92 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$153.10 — |
-0.16
|
$235.51B — | $16.51K — | $151.87 — | $153.29 — | $235.51B — | 27.48 | $5.57 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.50 305.32 USD |
+2.32
|
€201.75B 232.88B USD | €1.37M 1.58M USD | €262.40 302.9 USD | €269.70 311.32 USD | €201.75B 232.88B USD | 27.32 | €9.68 11.17 USD | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$296.88 — |
-0.23
|
$226.44B — | $21.00 — | $294.00 — | $294.00 — | $226.44B — | 26.60 | $11.16 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€264.98 305.87 USD |
+0.51
|
€165.01B 190.48B USD | €34.50K 39.83K USD | €263.45 304.11 USD | €271.15 313 USD | €165.01B 190.48B USD | 37.69 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$61.29 — |
-2.81
|
$172.42B — | $66.01K — | $60.92 — | $61.70 — | $172.42B — | 33.30 | $1.84 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€265.30 306.24 USD |
+0.38
|
€149.27B 172.31B USD | €990.38K 1.14M USD | €263.30 303.94 USD | €271.20 313.06 USD | €149.27B 172.31B USD | 33.20 | €7.99 9.22 USD | ||
Siemens Energy AG
SMEGF
US
|
$180.00 — |
+1.85
|
$153.15B — | $85.00 — | $176.50 — | $177.00 — | $153.15B — | 61.43 | $2.93 — | ||
Eaton
ETN
US
|
$391.39 — |
-0.57
|
$151.98B — | $1.60M — | $388.34 — | $399.13 — | $151.98B — | 38.29 | $10.22 — | ||
Siemens Energy AG
ENR.F
DE
|
€153.90 177.65 USD |
+1.6
|
€130.95B 151.16B USD | €7.75K 8.94K USD | €149.96 173.1 USD | €154.84 178.74 USD | €130.95B 151.16B USD | 60.59 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€153.58 177.28 USD |
+4.48
|
€130.67B 150.84B USD | €3.24M 3.74M USD | €149.62 172.71 USD | €154.42 178.25 USD | €130.67B 150.84B USD | 60.70 | €2.53 2.92 USD | ||
|
Parker-Hannifin
PH
US
|
$903.48 — |
+0.12
|
$113.92B — | $317.41K — | $896.02 — | $913.52 — | $113.92B — | 33.33 | $27.10 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.86 — |
+0.35
|
$96.89B — | $8.45K — | $19.64 — | $19.87 — | $96.89B — | 35.46 | $0.56 — | ||
Cummins
CMI
US
|
$659.58 — |
+0.59
|
$91.01B — | $466.84K — | $655.68 — | $666.74 — | $91.01B — | 34.24 | $19.26 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 164.20 16.03 USD |
+1.83
|
SEK 925.73B 90.36B USD | SEK 184.10K 17.97K USD | SEK 163.80 15.99 USD | SEK 167.15 16.32 USD | SEK 925.73B 90.36B USD | 30.74 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 185.98 18.15 USD |
+2.44
|
SEK 914.33B 89.25B USD | SEK 135.31K 13.21K USD | SEK 185.00 18.06 USD | SEK 188.65 18.41 USD | SEK 914.33B 89.25B USD | 34.82 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 185.95 18.15 USD |
+2.42
|
SEK 907.18B 88.55B USD | SEK 4.40M 429.05K USD | SEK 184.60 18.02 USD | SEK 188.75 18.42 USD | SEK 907.18B 88.55B USD | 34.69 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.46 — |
-0.17
|
$85.18B — | $200.00 — | $17.33 — | $17.47 — | $85.18B — | 31.17 | $0.56 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,540 23.9 USD |
+1.32
|
¥12T 80.3B USD | ¥20M 132.17K USD | ¥3,486 23.53 USD | ¥3,594 24.26 USD | ¥12T 80.3B USD | 33.78 | ¥105 0.71 USD | ||
Emerson Electric
EMR
US
|
$143.07 — |
+0.69
|
$80.13B — | $2.14M — | $141.38 — | $144.66 — | $80.13B — | 33.11 | $4.32 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 164.20 16.03 USD |
+1.83
|
SEK 801.07B 78.19B USD | SEK 1.46M 142.21K USD | SEK 163.35 15.94 USD | SEK 167.45 16.35 USD | SEK 801.07B 78.19B USD | 30.69 | SEK 5.35 0.52 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.25 — |
+1
|
$74.76B — | $219.00 — | $21.89 — | $21.89 — | $74.76B — | 34.23 | $0.65 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.14 22.09 USD |
-0.35
|
€64.31B 74.24B USD | €2.92K 3.37K USD | €18.75 21.64 USD | €19.43 22.43 USD | €64.31B 74.24B USD | 34.17 | €0.56 0.65 USD | ||
Illinois Tool Works
ITW
US
|
$257.43 — |
+1.17
|
$74.06B — | $817.85K — | $254.23 — | $257.48 — | $74.06B — | 23.92 | $10.76 — | ||
|
AMETEK
AME
US
|
$227.12 — |
+0.4
|
$52.06B — | $1.42M — | $225.39 — | $229.15 — | $52.06B — | 34.36 | $6.61 — | ||
|
Rockwell Automation
ROK
US
|
$459.34 — |
+0.38
|
$51.11B — | $373.18K — | $455.99 — | $463.88 — | $51.11B — | 47.60 | $9.65 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.32 — |
+2.18
|
$50.58B — | $906.00 — | $40.16 — | $40.32 — | $50.58B — | 32.51 | $1.24 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 378.55 36.95 USD |
+2.98
|
SEK 516.48B 50.41B USD | SEK 261.22K 25.5K USD | SEK 376.90 36.79 USD | SEK 388.90 37.96 USD | SEK 516.48B 50.41B USD | 34.04 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 378.60 36.96 USD |
+2.99
|
SEK 474.91B 46.36B USD | SEK 2.10M 205.26K USD | SEK 376.20 36.72 USD | SEK 389.30 38 USD | SEK 474.91B 46.36B USD | 32.05 | SEK 11.81 1.15 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,950 46.91 USD |
+2.54
|
¥6T 43.78B USD | ¥7M 48.55K USD | ¥6,914 46.67 USD | ¥7,122 48.08 USD | ¥6T 43.78B USD | 38.90 | ¥179 1.21 USD | ||
|
Fanuc Corporation
FANUY
US
|
$21.91 — |
-0.32
|
$40.89B — | $50.76K — | $21.67 — | $22.40 — | $40.89B — | 39.12 | $0.56 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.50 329.24 USD |
+0.27
|
CHF 28.18B 35.34B USD | CHF 152.19K 190.88K USD | CHF 262.39 329.1 USD | CHF 264.80 332.12 USD | CHF 28.18B 35.34B USD | 36.86 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.60 329.36 USD |
+0.77
|
CHF 28.04B 35.17B USD | CHF 163.88K 205.54K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 28.04B 35.17B USD | 27.55 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 251.00 314.81 USD |
+0.6
|
CHF 27.21B 34.13B USD | CHF 20.93K 26.24K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.21B 34.13B USD | 26.31 | CHF 9.54 11.97 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.42 55.89 USD |
+0.97
|
€25.85B 29.84B USD | €207.29K 239.28K USD | €48.33 55.79 USD | €49.49 57.13 USD | €25.85B 29.84B USD | 27.35 | €1.77 2.04 USD | ||
Dover
DOV
US
|
$217.43 — |
-0.5
|
$29.28B — | $760.60K — | $216.29 — | $221.33 — | $29.28B — | 27.17 | $8.00 — | ||
|
KONE Oyj
KNYJY
US
|
$28.14 — |
-0.18
|
$29.17B — | $47.97K — | $28.02 — | $28.17 — | $29.17B — | 25.81 | $1.09 — | ||
KONE Oyj
KNEBV.HE
FI
|
€48.72 56.24 USD |
+0.41
|
€25.25B 29.15B USD | €548.87K 633.57K USD | €48.34 55.8 USD | €49.55 57.2 USD | €25.25B 29.15B USD | 25.77 | €1.89 2.18 USD | ||
|
Ingersoll Rand
IR
US
|
$74.00 — |
+1.09
|
$28.96B — | $1.78M — | $73.00 — | $74.68 — | $28.96B — | 50.00 | $1.48 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.81 6.61 USD |
-1.93
|
CN¥188.56B 27.82B USD | CN¥123.74M 18.26M USD | CN¥45.55 6.72 USD | CN¥47.30 6.98 USD | CN¥188.56B 27.82B USD | 44.36 | CN¥1.01 0.15 USD | ||
|
Otis Worldwide
OTIS
US
|
$70.75 — |
+0.88
|
$27.15B — | $2.11M — | $70.11 — | $71.25 — | $27.15B — | 18.81 | $3.76 — | ||
|
SMC
SMCAY
US
|
$20.72 — |
+3.56
|
$26.17B — | $20.41K — | $20.47 — | $20.83 — | $26.17B — | 25.27 | $0.82 — | ||
Xylem
XYL
US
|
$110.08 — |
+0.94
|
$26.17B — | $1.15M — | $108.80 — | $110.41 — | $26.17B — | 27.38 | $4.02 — | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 662.70 831.18 USD |
+1.13
|
CHF 20.60B 25.84B USD | CHF 10.07K 12.62K USD | CHF 653.55 819.71 USD | CHF 669.60 839.83 USD | CHF 20.60B 25.84B USD | 84.52 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 166.60 24.43 USD |
-0.72
|
DKK 175.46B 25.73B USD | DKK 129.46K 18.98K USD | DKK 163.00 23.9 USD | DKK 168.68 24.73 USD | DKK 175.46B 25.73B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.23 25.66 USD |
-0.71
|
€21.82B 25.19B USD | €19.63K 22.65K USD | €21.81 25.18 USD | €22.55 26.03 USD | €21.82B 25.19B USD | 26.15 | €0.85 0.98 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.51 — |
-2.63
|
$25.09B — | $1.20K — | $8.45 — | $8.55 — | $25.09B — | 25.78 | $0.33 — | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 663.40 832.06 USD |
+1.41
|
CHF 19.88B 24.93B USD | CHF 77.04K 96.63K USD | CHF 652.60 818.51 USD | CHF 670.00 840.34 USD | CHF 19.88B 24.93B USD | 92.65 | CHF 7.16 8.98 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.24 38.36 USD |
+0.77
|
€21.52B 24.85B USD | €56.41K 65.11K USD | €32.83 37.9 USD | €34.05 39.31 USD | €21.52B 24.85B USD | 174.92 | €0.19 0.22 USD | ||
VAT Group AG
VACNY
US
|
$82.88 — |
-2.41
|
$24.84B — | $2.28K — | $82.45 — | $82.82 — | $24.84B — | 92.08 | $0.90 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 166.10 24.35 USD |
-0.98
|
DKK 163.05B 23.91B USD | DKK 2.08M 305.12K USD | DKK 162.85 23.88 USD | DKK 168.80 24.75 USD | DKK 163.05B 23.91B USD | 26.11 | DKK 6.36 0.93 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.24 — |
-0.09
|
$23.25B — | $447.00 — | $55.66 — | $56.35 — | $23.25B — | 27.03 | $2.08 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 530.50 51.78 USD |
+1.28
|
SEK 235.57B 22.99B USD | SEK 14.54K 1.42K USD | SEK 524.90 51.24 USD | SEK 535.80 52.3 USD | SEK 235.57B 22.99B USD | 40.21 | SEK 13.19 1.29 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.72 — |
-1.03
|
$22.76B — | $444.00 — | $7.59 — | $7.59 — | $22.76B — | 30.87 | $0.25 — | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥114.54 16.9 USD |
-6.51
|
CN¥153.58B 22.66B USD | CN¥20.22M 2.98M USD | CN¥114.54 16.9 USD | CN¥123.48 18.22 USD | CN¥153.58B 22.66B USD | 55.33 | CN¥2.07 0.31 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.06 38.16 USD |
+0.61
|
€19.49B 22.5B USD | €812.34K 937.71K USD | €32.79 37.85 USD | €34.06 39.32 USD | €19.49B 22.5B USD | 30.05 | €1.10 1.27 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 530.80 51.81 USD |
+1.3
|
SEK 219.39B 21.42B USD | SEK 655.93K 64.03K USD | SEK 524.80 51.23 USD | SEK 536.40 52.36 USD | SEK 219.39B 21.42B USD | 26.80 | SEK 19.80 1.93 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,627 17.73 USD |
+3.1
|
¥3T 20.33B USD | ¥7M 44.57K USD | ¥2,601 17.56 USD | ¥2,665 17.99 USD | ¥3T 20.33B USD | 25.06 | ¥105 0.71 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,621.50 68.01 USD |
+1.16
|
₹1.56T 18.85B USD | ₹249.00K 3.01K USD | ₹5,570.00 67.39 USD | ₹5,663.50 68.52 USD | ₹1.56T 18.85B USD | 65.78 | ₹85.45 1.03 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥119.12 17.58 USD |
-1.92
|
CN¥122.65B 18.1B USD | CN¥37.17M 5.48M USD | CN¥118.00 17.41 USD | CN¥127.20 18.77 USD | CN¥122.65B 18.1B USD | 89.56 | CN¥1.33 0.2 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
IHI Corporation
7013.T
JP
|
¥2,430 16.4 USD |
+3.05
|
¥3T 17.39B USD | ¥15M 104.31K USD | ¥2,371 16 USD | ¥2,455 16.57 USD | ¥3T 17.39B USD | 15.99 | ¥152 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,770.50 81.91 USD |
+0.77
|
₹1.43T 17.36B USD | ₹188.79K 2.28K USD | ₹6,722.00 81.33 USD | ₹6,854.50 82.93 USD | ₹1.43T 17.36B USD | 92.59 | ₹73.12 0.88 USD | ||
|
ITT
ITT
US
|
$189.13 — |
+2.23
|
$16.99B — | $983.12K — | $185.51 — | $189.35 — | $16.99B — | 33.35 | $5.67 — | ||
|
Ebara Corporation
6361.T
JP
|
¥5,506 37.17 USD |
+5.02
|
¥3T 16.98B USD | ¥3M 19.71K USD | ¥5,471 36.93 USD | ¥5,609 37.86 USD | ¥3T 16.98B USD | 33.11 | ¥166 1.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.26 1.07 USD |
+2.4
|
CN¥112.82B 16.65B USD | CN¥234.15M 34.55M USD | CN¥7.17 1.06 USD | CN¥7.40 1.09 USD | CN¥112.82B 16.65B USD | 90.75 | CN¥0.08 0.01 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,568 44.34 USD |
+2.96
|
¥2T 16.3B USD | ¥3M 19.27K USD | ¥6,568 44.34 USD | ¥6,804 45.93 USD | ¥2T 16.3B USD | 32.46 | ¥202 1.37 USD | ||
IHI Corporation
IHICY
US
|
$15.30 — |
+1.93
|
$16.22B — | $9.20K — | $15.17 — | $15.33 — | $16.22B — | 16.10 | $0.95 — | ||
IDEX
IEX
US
|
$218.49 — |
+0.73
|
$16.17B — | $359.11K — | $216.18 — | $219.31 — | $16.17B — | 32.36 | $6.75 — | ||
|
Nordson
NDSN
US
|
$288.21 — |
+0.9
|
$16.06B — | $248.60K — | $286.00 — | $288.87 — | $16.06B — | 30.75 | $9.37 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,834 19.13 USD |
+3.07
|
¥2T 15.99B USD | ¥12M 79.6K USD | ¥2,768 18.69 USD | ¥2,876 19.41 USD | ¥2T 15.99B USD | 21.88 | ¥130 0.87 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹378.75 4.58 USD |
+2.19
|
₹1.32T 15.96B USD | ₹9.28M 112.21K USD | ₹369.70 4.47 USD | ₹380.15 4.6 USD | ₹1.32T 15.96B USD | 82.69 | ₹4.58 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹378.75 4.58 USD |
+2.2
|
₹1.32T 15.96B USD | ₹323.44K 3.91K USD | ₹369.65 4.47 USD | ₹380.05 4.6 USD | ₹1.32T 15.96B USD | 82.69 | ₹4.58 0.06 USD | ||
Ebara Corporation
EBCOY
US
|
$17.38 — |
+2.3
|
$15.88B — | $4.80K — | $17.17 — | $17.43 — | $15.88B — | 33.42 | $0.52 — | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.30 4.47 USD |
+2.75
|
CN¥104.79B 15.46B USD | CN¥72.82M 10.74M USD | CN¥30.00 4.43 USD | CN¥31.23 4.61 USD | CN¥104.79B 15.46B USD | 24.43 | CN¥1.24 0.18 USD | ||
|
Generac
GNRC
US
|
$262.36 — |
+1.95
|
$15.44B — | $402.25K — | $255.69 — | $263.65 — | $15.44B — | 81.98 | $3.20 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,569.60 43.19 USD |
+1.35
|
₹1.27T 15.38B USD | ₹223.23K 2.7K USD | ₹3,518.00 42.56 USD | ₹3,599.70 43.55 USD | ₹1.27T 15.38B USD | 75.18 | ₹47.48 0.57 USD | ||
|
Daifuku
DFKCY
US
|
$20.67 — |
+1.77
|
$15.20B — | $200.00 — | $20.80 — | $20.80 — | $15.20B — | 32.80 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.21 — |
+2.41
|
$15.07B — | $24.42K — | $7.17 — | $7.20 — | $15.07B — | 22.53 | $0.32 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥600.00 88.53 USD |
-3.23
|
CN¥100.56B 14.84B USD | CN¥7.46M 1.1M USD | CN¥598.21 88.26 USD | CN¥640.00 94.43 USD | CN¥100.56B 14.84B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.38 — |
+3.82
|
$14.53B — | $125.00 — | $17.60 — | $17.60 — | $14.53B — | 21.45 | $0.81 — | ||
|
Regal Rexnord
RRX
US
|
$212.31 — |
+0.51
|
$14.13B — | $604.87K — | $209.96 — | $216.43 — | $14.13B — | 49.25 | $4.31 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.43 3.16 USD |
+1.42
|
CN¥90.52B 13.36B USD | CN¥169.71M 25.04M USD | CN¥21.30 3.14 USD | CN¥22.30 3.29 USD | CN¥90.52B 13.36B USD | 30.18 | CN¥0.71 0.1 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€40.26 46.47 USD |
+2.65
|
€11.42B 13.18B USD | €12.71K 14.67K USD | €39.00 45.02 USD | €40.36 46.59 USD | €11.42B 13.18B USD | 0 | -€2.28 -2.6 USD | ||
|
Graco
GGG
US
|
$74.60 — |
+0.65
|
$12.38B — | $680.18K — | $74.03 — | $74.93 — | $12.38B — | 24.37 | $3.06 — | ||
|
Crane
CR
US
|
$206.57 — |
+1.23
|
$11.93B — | $509.28K — | $203.79 — | $208.09 — | $11.93B — | 37.90 | $5.45 — | ||
|
Pentair
PNR
US
|
$73.80 — |
+1.69
|
$11.93B — | $1.37M — | $72.81 — | $74.33 — | $11.93B — | 18.54 | $3.98 — | ||
|
NGK Corporation
5333.T
JP
|
¥6,117 41.29 USD |
+2.69
|
¥2T 11.62B USD | ¥2M 12.08K USD | ¥6,106 41.22 USD | ¥6,347 42.84 USD | ¥2T 11.62B USD | 29.67 | ¥206 1.39 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.40 63.95 USD |
+0.91
|
€10.05B 11.61B USD | €4.44K 5.13K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.05B 11.61B USD | 22.61 | €2.45 2.83 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$26.24 3.36 USD |
+3.47
|
HK$90.75B 11.6B USD | HK$15.79M 2.02M USD | HK$25.52 3.26 USD | HK$26.70 3.41 USD | HK$90.75B 11.6B USD | 18.22 | HK$1.44 0.18 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.26 1.45 USD |
+3.45
|
€9.91B 11.44B USD | €6.30K 7.27K USD | €1.23 1.42 USD | €1.26 1.45 USD | €9.91B 11.44B USD | 13.99 | €0.09 0.1 USD | ||
|
Watts Water
WTS
US
|
$333.11 — |
+3.81
|
$11.12B — | $515.43K — | $321.10 — | $333.57 — | $11.12B — | 30.47 | $10.93 — | ||
Nordex SE
NDX1.F
DE
|
€40.24 46.45 USD |
+2.86
|
€9.53B 11B USD | €2.16K 2.49K USD | €39.06 45.09 USD | €40.28 46.5 USD | €9.53B 11B USD | 30.48 | €1.32 1.52 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.10 46.29 USD |
+2.66
|
€9.50B 10.96B USD | €498.98K 575.99K USD | €38.94 44.95 USD | €40.40 46.64 USD | €9.50B 10.96B USD | 30.37 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€55.90 64.53 USD |
+2.29
|
€9.10B 10.51B USD | €404.61K 467.05K USD | €55.00 63.49 USD | €55.90 64.53 USD | €9.10B 10.51B USD | 21.83 | €2.56 2.96 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.22 4.61 USD |
-0.48
|
CN¥70.81B 10.45B USD | CN¥59.03M 8.71M USD | CN¥31.19 4.6 USD | CN¥33.33 4.92 USD | CN¥70.81B 10.45B USD | 47.30 | CN¥0.66 0.1 USD | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
+0.12
|
$10.24B — | $114.00 — | $33.81 — | $34.14 — | $10.24B — | 34.45 | $0.99 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 408.10 39.84 USD |
+0.69
|
SEK 104.32B 10.18B USD | SEK 39.53K 3.86K USD | SEK 404.80 39.51 USD | SEK 411.60 40.18 USD | SEK 104.32B 10.18B USD | 31.51 | SEK 12.95 1.26 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥41.19 6.08 USD |
-1.39
|
CN¥68.96B 10.18B USD | CN¥58.13M 8.58M USD | CN¥41.88 6.18 USD | CN¥43.38 6.4 USD | CN¥68.96B 10.18B USD | 39.99 | CN¥1.03 0.15 USD | ||
|
Donaldson Company
DCI
US
|
$86.40 — |
+1.18
|
$10.01B — | $468.29K — | $85.35 — | $86.46 — | $10.01B — | 23.28 | $3.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||