부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
특수 산업 기계 (1487)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $307.21 — |
+1.83
|
$325.78B — | $4.14M — | $303.64 — | $308.43 — | $325.78B — | 41.12 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $137.76 — |
+0.13
|
$214.98B — | $15.56K — | $137.82 — | $139.42 — | $214.98B — | 24.68 | $5.58 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €235.10 257 USD |
-0.46
|
€186.19B 203.53B USD | €250.17K 273.47K USD | €0.00 0 USD | €0.00 0 USD | €186.19B 203.53B USD | 21.33 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €236.40 258.42 USD |
+0.25
|
€185.15B 202.4B USD | €2.48M 2.71M USD | €233.80 255.57 USD | €238.10 260.28 USD | €185.15B 202.4B USD | 24.85 | €9.51 10.4 USD | ||
| Schneider Electric S.E. 0NWV.IL | €235.85 257.82 USD |
+0.58
|
€146.87B 160.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.87B 160.55B USD | 33.54 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $55.13 — |
+0.82
|
$154.98B — | $40.79K — | $55.00 — | $55.71 — | $154.98B — | 29.16 | $1.89 — | ||
| Schneider Electric S.E. SU.PA | €235.85 257.82 USD |
+0.73
|
€132.60B 144.95B USD | €1.36M 1.48M USD | €234.10 255.9 USD | €238.00 260.17 USD | €132.60B 144.95B USD | 29.33 | €8.04 8.79 USD | ||
| Eaton ETN | $317.80 — |
+0.59
|
$123.72B — | $7.30M — | $315.45 — | $320.71 — | $123.72B — | 31.84 | $9.98 — | ||
| Siemens Energy AG SMNEY | $141.52 — |
+0.79
|
$121.05B — | $19.49K — | $140.08 — | $142.18 — | $121.05B — | 75.27 | $1.88 — | ||
| Siemens Energy AG ENR.DE | €120.15 131.34 USD |
+0.46
|
€102.77B 112.34B USD | €8.11M 8.87M USD | €119.05 130.14 USD | €121.85 133.2 USD | €102.77B 112.34B USD | 75.09 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €120.10 131.29 USD |
+0.21
|
€102.73B 112.29B USD | €7.89K 8.63K USD | €119.30 130.41 USD | €121.55 132.87 USD | €102.73B 112.29B USD | 75.06 | €1.60 1.75 USD | ||
| Parker-Hannifin PH | $874.81 — |
+0.79
|
$110.70B — | $1.62M — | $866.80 — | $875.43 — | $110.70B — | 31.15 | $28.08 — | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,923 26.48 USD |
+1.06
|
¥13T 88.98B USD | ¥5M 34.89K USD | ¥3,907 26.37 USD | ¥3,955 26.7 USD | ¥13T 88.98B USD | 48.35 | ¥81 0.55 USD | ||
| Atlas Copco AB (publ) ATLKY | $17.68 — |
+0.68
|
$86.09B — | $2.96K — | $17.62 — | $17.77 — | $86.09B — | 28.98 | $0.61 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.25 — |
+2.1
|
$84.84B — | $1.36K — | $25.45 — | $25.45 — | $84.84B — | 48.55 | $0.52 — | ||
| Atlas Copco AB (publ) ATLCY | $15.79 — |
-0.25
|
$83.56B — | $94.00 — | $15.86 — | $15.97 — | $83.56B — | 25.88 | $0.61 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.70 14.42 USD |
+0.48
|
SEK 832.70B 81.28B USD | SEK 669.00 65.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 832.70B 81.28B USD | 27.65 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 164.30 16.04 USD |
+2.49
|
SEK 807.73B 78.84B USD | SEK 351.00 34.26 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 807.73B 78.84B USD | 30.76 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 164.05 16.01 USD |
+0.52
|
SEK 798.81B 77.97B USD | SEK 5.15M 502.39K USD | SEK 162.80 15.89 USD | SEK 164.70 16.08 USD | SEK 798.81B 77.97B USD | 28.98 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 147.20 14.37 USD |
+0.03
|
SEK 778.62B 76B USD | SEK 1.80M 175.31K USD | SEK 146.55 14.31 USD | SEK 147.85 14.43 USD | SEK 778.62B 76B USD | 25.96 | SEK 5.67 0.55 USD | ||
| Emerson Electric EMR | $132.98 — |
+1.05
|
$74.77B — | $6.07M — | $131.56 — | $133.27 — | $74.77B — | 32.99 | $4.03 — | ||
| Illinois Tool Works ITW | $250.14 — |
-0.41
|
$72.92B — | $3.00M — | $248.63 — | $250.76 — | $72.92B — | 24.26 | $10.31 — | ||
| Cummins CMI | $506.72 — |
+1.22
|
$69.95B — | $986.43K — | $505.52 — | $514.94 — | $69.95B — | 26.24 | $19.31 — | ||
| AMETEK AME | $203.29 — |
+0.66
|
$46.95B — | $3.54M — | $201.75 — | $203.57 — | $46.95B — | 32.06 | $6.34 — | ||
| Rockwell Automation ROK | $395.87 — |
+1.09
|
$44.51B — | $1.73M — | $391.62 — | $396.44 — | $44.51B — | 51.54 | $7.68 — | ||
| WEG S.A. WEGE3.SA | R$49.72 10.08 USD |
-0.56
|
R$208.61B 42.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.61B 42.28B USD | 32.07 | R$1.55 0.31 USD | ||
| Sandvik AB (publ) SDVKY | $31.79 — |
-0.03
|
$39.88B — | $9.78K — | $31.61 — | $31.97 — | $39.88B — | 25.03 | $1.27 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 295.45 28.84 USD |
+0.25
|
SEK 403.10B 39.35B USD | SEK 749.00 73.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 403.10B 39.35B USD | 26.56 | SEK 11.12 1.09 USD | ||
| Fanuc Corporation 6954.T | ¥5,941 40.1 USD |
+4.1
|
¥6T 37.42B USD | ¥3M 20.25K USD | ¥5,873 39.64 USD | ¥6,028 40.69 USD | ¥6T 37.42B USD | 35.16 | ¥169 1.14 USD | ||
| WEG WEGZY | $8.89 — |
-3.1
|
$37.32B — | $5.46K — | $8.95 — | $9.25 — | $37.32B — | 31.76 | $0.28 — | ||
| KONE Oyj KNYJY | $35.30 — |
+0.6
|
$36.56B — | $3.07K — | $35.27 — | $35.40 — | $36.56B — | 32.68 | $1.08 — | ||
| Schindler Holding AG 0QO1.IL | CHF 296.65 337.52 USD |
+1.38
|
CHF 31.84B 36.23B USD | CHF 26.00 29.58 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.84B 36.23B USD | 41.66 | CHF 7.12 8.1 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 295.70 28.86 USD |
+0.2
|
SEK 370.92B 36.21B USD | SEK 3.12M 304.77K USD | SEK 293.50 28.65 USD | SEK 296.70 28.96 USD | SEK 370.92B 36.21B USD | 25.12 | SEK 11.77 1.15 USD | ||
| Schindler Holding AG SCHP.SW | CHF 295.80 336.56 USD |
0
|
CHF 31.77B 36.14B USD | CHF 143.00K 162.7K USD | CHF 295.20 335.87 USD | CHF 297.40 338.38 USD | CHF 31.77B 36.14B USD | 31.53 | CHF 9.38 10.67 USD | ||
| KONE Oyj 0II2.IL | €60.50 66.13 USD |
+1.65
|
€32.30B 35.31B USD | €413.00 451.46 USD | €0.00 0 USD | €0.00 0 USD | €32.30B 35.31B USD | 34.18 | €1.77 1.93 USD | ||
| Fanuc Corporation FANUY | $18.42 — |
+0.38
|
$34.38B — | $33.02K — | $18.30 — | $18.49 — | $34.38B — | 34.11 | $0.54 — | ||
| Schindler Holding AG SCHN.SW | CHF 279.00 317.44 USD |
-0.18
|
CHF 30.14B 34.3B USD | CHF 50.76K 57.76K USD | CHF 279.00 317.44 USD | CHF 281.50 320.29 USD | CHF 30.14B 34.3B USD | 29.77 | CHF 9.37 10.66 USD | ||
| KONE Oyj KNEBV.HE | €60.50 66.13 USD |
+0.6
|
€31.33B 34.25B USD | €1.08M 1.18M USD | €59.98 65.57 USD | €60.54 66.18 USD | €31.33B 34.25B USD | 32.88 | €1.84 2.01 USD | ||
| Otis Worldwide OTIS | $87.06 — |
-0.33
|
$34.17B — | $2.71M — | $86.74 — | $87.38 — | $34.17B — | 25.68 | $3.39 — | ||
| Xylem XYL | $138.07 — |
+1.01
|
$33.62B — | $1.00M — | $136.38 — | $138.22 — | $33.62B — | 35.58 | $3.88 — | ||
| Ingersoll Rand IR | $79.28 — |
+0.55
|
$31.51B — | $6.44M — | $78.31 — | $79.55 — | $31.51B — | 58.72 | $1.35 — | ||
| Vestas Wind Systems A/S VWDRY | $9.01 — |
+2.15
|
$27.18B — | $22.92K — | $9.00 — | $9.06 — | $27.18B — | 25.02 | $0.36 — | ||
| Dover DOV | $196.21 — |
+0.07
|
$26.91B — | $2.52M — | $195.12 — | $197.25 — | $26.91B — | 25.58 | $7.67 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 172.85 25.34 USD |
+0.9
|
DKK 182.04B 26.69B USD | DKK 409.00 59.97 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 182.04B 26.69B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.47 6.04 USD |
+1.38
|
CN¥182.92B 25.43B USD | CN¥89.85M 12.49M USD | CN¥43.34 6.03 USD | CN¥44.18 6.14 USD | CN¥182.92B 25.43B USD | 40.62 | CN¥1.07 0.15 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 173.80 25.48 USD |
+1.82
|
DKK 172.33B 25.27B USD | DKK 5.26M 770.94K USD | DKK 170.10 24.94 USD | DKK 174.50 25.59 USD | DKK 172.33B 25.27B USD | 25.00 | DKK 6.95 1.02 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.06 25.21 USD |
+0.83
|
€22.84B 24.97B USD | €35.32K 38.61K USD | €22.89 25.02 USD | €23.36 25.54 USD | €22.84B 24.97B USD | 24.79 | €0.93 1.02 USD | ||
| Weichai Power WEICF | $2.53 — |
+2.43
|
$23.50B — | $100.00 — | $2.65 — | $2.65 — | $23.50B — | 13.31 | $0.19 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.33 USD |
+1.62
|
€20.14B 22.01B USD | €10.00K 10.93K USD | €2.13 2.33 USD | €2.15 2.35 USD | €20.14B 22.01B USD | 12.56 | €0.17 0.19 USD | ||
| SMC SMCAY | $17.05 — |
-1.96
|
$21.54B — | $9.72K — | $17.05 — | $17.12 — | $21.54B — | 21.58 | $0.79 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €29.84 32.62 USD |
+0.73
|
€19.32B 21.12B USD | €1.14K 1.24K USD | €0.00 0 USD | €0.00 0 USD | €19.32B 21.12B USD | 157.03 | €0.19 0.21 USD | ||
| Wärtsilä Oyj Abp WRTBY | $6.93 — |
-2.26
|
$20.48B — | $375.00 — | $7.14 — | $7.14 — | $20.48B — | 28.87 | $0.24 — | ||
| Alfa Laval AB (publ) ALFVY | $49.52 — |
+1.1
|
$20.47B — | $6.63K — | $49.45 — | $49.61 — | $20.47B — | 22.82 | $2.17 — | ||
| IHI Corporation 7013.T | ¥2,826 19.07 USD |
+2.19
|
¥3T 20.22B USD | ¥4M 26.67K USD | ¥2,800 18.9 USD | ¥2,842 19.18 USD | ¥3T 20.22B USD | 23.17 | ¥122 0.82 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 459.28 44.83 USD |
+1.24
|
SEK 203.94B 19.91B USD | SEK 80.00 7.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.94B 19.91B USD | 34.82 | SEK 13.19 1.29 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥105.34 14.65 USD |
+0.32
|
CN¥141.24B 19.64B USD | CN¥8.72M 1.21M USD | CN¥104.00 14.46 USD | CN¥107.19 14.9 USD | CN¥141.24B 19.64B USD | 50.40 | CN¥2.09 0.29 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.00 32.79 USD |
+1.52
|
€17.65B 19.3B USD | €1.49M 1.63M USD | €29.59 32.35 USD | €30.00 32.79 USD | €17.65B 19.3B USD | 29.41 | €1.02 1.11 USD | ||
| IHI Corporation IHICY | $17.76 — |
+0.81
|
$18.83B — | $1.42K — | $17.77 — | $17.77 — | $18.83B — | 22.48 | $0.79 — | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 460.60 44.96 USD |
+0.85
|
SEK 190.38B 18.58B USD | SEK 830.83K 81.1K USD | SEK 456.50 44.56 USD | SEK 461.60 45.06 USD | SEK 190.38B 18.58B USD | 22.83 | SEK 20.17 1.97 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.37 1.16 USD |
+0.84
|
CN¥130.07B 18.09B USD | CN¥89.05M 12.38M USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥130.07B 18.09B USD | 167.40 | CN¥0.05 0.006 USD | ||
| Pentair PNR | $103.87 — |
+0.45
|
$17.03B — | $904.15K — | $102.69 — | $103.88 — | $17.03B — | 26.43 | $3.93 — | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.90 0.5 USD |
-0.26
|
HK$131.64B 16.83B USD | HK$36.11M 4.62M USD | HK$3.90 0.5 USD | HK$4.04 0.52 USD | HK$131.64B 16.83B USD | 65.00 | HK$0.06 0.007 USD | ||
| Nidec Corporation 6594.T | ¥2,097 14.16 USD |
+4.95
|
¥2T 16.23B USD | ¥6M 42.2K USD | ¥2,079 14.03 USD | ¥2,143 14.47 USD | ¥2T 16.23B USD | 19.99 | ¥105 0.71 USD | ||
| ITT ITT | $176.50 — |
+1.65
|
$15.19B — | $658.34K — | $172.81 — | $176.57 — | $15.19B — | 29.51 | $5.98 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,402.30 53.26 USD |
+0.39
|
₹1.22T 14.76B USD | ₹507.36K 6.14K USD | ₹4,338.60 52.49 USD | ₹4,426.60 53.55 USD | ₹1.22T 14.76B USD | 52.81 | ₹83.36 1.01 USD | ||
| Nidec NJDCY | $3.01 — |
-4.75
|
$14.74B — | $20.67K — | $3.16 — | $3.60 — | $14.74B — | 17.70 | $0.17 — | ||
| VAT Group AG VACNY | $48.03 — |
-0.17
|
$14.44B — | $200.00 — | $47.92 — | $47.93 — | $14.44B — | 51.09 | $0.94 — | ||
| Graco GGG | $82.68 — |
-0.52
|
$13.71B — | $679.61K — | $82.06 — | $83.13 — | $13.71B — | 28.21 | $2.93 — | ||
| VAT Group AG 0RFL.IL | CHF 379.49 431.78 USD |
-0.41
|
CHF 11.80B 13.42B USD | CHF 183.00 208.21 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 11.80B 13.42B USD | 48.40 | CHF 7.84 8.92 USD | ||
| Nordson NDSN | $240.38 — |
+0.86
|
$13.42B — | $1.79M — | $238.59 — | $242.67 — | $13.42B — | 28.24 | $8.51 — | ||
| IDEX IEX | $177.78 — |
+0.16
|
$13.38B — | $523.43K — | $176.47 — | $179.03 — | $13.38B — | 28.17 | $6.31 — | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$24.00 3.07 USD |
+6.67
|
HK$102.44B 13.1B USD | HK$18.04M 2.31M USD | HK$22.90 2.93 USD | HK$24.00 3.07 USD | HK$102.44B 13.1B USD | 21.81 | HK$1.10 0.14 USD | ||
| VAT Group AG VACN.SW | CHF 380.90 433.38 USD |
-0.81
|
CHF 11.42B 12.99B USD | CHF 86.50K 98.42K USD | CHF 376.40 428.26 USD | CHF 383.90 436.8 USD | CHF 11.42B 12.99B USD | 51.26 | CHF 7.43 8.45 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,285 76.18 USD |
+3.67
|
¥2T 12.73B USD | ¥1M 9.61K USD | ¥11,070 74.73 USD | ¥11,410 77.02 USD | ¥2T 12.73B USD | 19.59 | ¥576 3.89 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥91.13 12.67 USD |
-3.21
|
CN¥88.99B 12.37B USD | CN¥71.30M 9.91M USD | CN¥90.21 12.54 USD | CN¥94.90 13.2 USD | CN¥88.99B 12.37B USD | 178.68 | CN¥0.51 0.07 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,902 33.09 USD |
+0.8
|
¥2T 12.17B USD | ¥239K 1.61K USD | ¥4,877 32.92 USD | ¥4,935 33.31 USD | ¥2T 12.17B USD | 31.20 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.10 — |
-1.06
|
$11.74B — | $2.12K — | $27.95 — | $28.19 — | $11.74B — | 18.98 | $1.48 — | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹276.20 3.34 USD |
+0.42
|
₹961.75B 11.64B USD | ₹357.21K 4.32K USD | ₹272.45 3.3 USD | ₹277.85 3.36 USD | ₹961.75B 11.64B USD | 172.62 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.60 3.33 USD |
+0.2
|
₹959.66B 11.61B USD | ₹7.05M 85.3K USD | ₹272.50 3.3 USD | ₹277.90 3.36 USD | ₹959.66B 11.61B USD | 172.25 | ₹1.60 0.02 USD | ||
| Daifuku DFKCY | $15.59 — |
+1.5
|
$11.50B — | $3.64K — | $15.47 — | $15.61 — | $11.50B — | 30.56 | $0.51 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.85 62.14 USD |
-0.04
|
€10.32B 11.28B USD | €42.07K 45.99K USD | €0.00 0 USD | €0.00 0 USD | €10.32B 11.28B USD | 23.20 | €2.45 2.68 USD | ||
| Ebara Corporation 6361.T | ¥3,623 24.46 USD |
+0.83
|
¥2T 11.18B USD | ¥553K 3.73K USD | ¥3,601 24.31 USD | ¥3,668 24.76 USD | ¥2T 11.18B USD | 22.76 | ¥159 1.07 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.90 3.18 USD |
+1.64
|
CN¥79.20B 11.01B USD | CN¥53.78M 7.48M USD | CN¥22.82 3.17 USD | CN¥23.38 3.25 USD | CN¥79.20B 11.01B USD | 22.89 | CN¥1.00 0.14 USD | ||
| Crane CR | $187.00 — |
+0.74
|
$10.77B — | $217.23K — | $185.03 — | $188.28 — | $10.77B — | 34.12 | $5.48 — | ||
| Donaldson Company DCI | $92.61 — |
+0.67
|
$10.73B — | $656.22K — | $91.86 — | $92.72 — | $10.73B — | 28.85 | $3.21 — | ||
| Ebara Corporation EBCOY | $11.55 — |
+0.79
|
$10.56B — | $350.00 — | $11.29 — | $11.49 — | $10.56B — | 22.64 | $0.51 — | ||
| Smiths Group plc SMGZY | $32.57 — |
+0.31
|
$10.38B — | $2.08K — | $32.50 — | $32.80 — | $10.38B — | 30.15 | $1.08 — | ||
| Melrose Industries MLSPF | $8.02 — |
+6.93
|
$10.18B — | $295.00 — | $7.95 — | $8.01 — | $10.18B — | 24.30 | $0.33 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.74 6.5 USD |
+0.32
|
CN¥73.20B 10.18B USD | CN¥27.40M 3.81M USD | CN¥46.50 6.47 USD | CN¥47.55 6.61 USD | CN¥73.20B 10.18B USD | 83.46 | CN¥0.56 0.08 USD | ||
| SPX SPXC | $203.17 — |
-3.41
|
$10.13B — | $626.34K — | $202.95 — | $214.00 — | $10.13B — | 43.31 | $4.69 — | ||
| The Weir WEGRY | $19.50 — |
+0.41
|
$10.12B — | $2.56K — | $19.48 — | $19.55 — | $10.12B — | 24.37 | $0.80 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.85 62.14 USD |
-0.09
|
€9.26B 10.12B USD | €702.91K 768.38K USD | €56.45 61.71 USD | €57.10 62.42 USD | €9.26B 10.12B USD | 22.38 | €2.54 2.78 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 383.70 37.45 USD |
+0.04
|
SEK 98.08B 9.57B USD | SEK 39.00 3.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 98.08B 9.57B USD | 29.62 | SEK 12.95 1.26 USD | ||
| A. O. Smith AOS | $68.01 — |
-0.26
|
$9.53B — | $1.00M — | $67.71 — | $68.50 — | $9.53B — | 18.33 | $3.71 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.20 2.25 USD |
-2
|
CN¥68.45B 9.52B USD | CN¥124.21M 17.27M USD | CN¥16.06 2.23 USD | CN¥16.75 2.33 USD | CN¥68.45B 9.52B USD | 26.55 | CN¥0.61 0.08 USD | ||
| Watts Water WTS | $279.85 — |
-0.43
|
$9.33B — | $116.72K — | $277.71 — | $282.86 — | $9.33B — | 28.91 | $9.68 — | ||
| Regal Rexnord RRX | $139.99 — |
-0.67
|
$9.29B — | $620.22K — | $139.41 — | $142.31 — | $9.29B — | 36.26 | $3.86 — | ||
| Flowserve FLS | $71.06 — |
+2.07
|
$9.29B — | $923.03K — | $69.72 — | $71.09 — | $9.29B — | 20.65 | $3.44 — | ||
| Chart Industries GTLS | $205.91 — |
+0.2
|
$9.26B — | $605.06K — | $205.83 — | $206.15 — | $9.26B — | 231.35 | $0.89 — | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥82.15 11.42 USD |
+0.62
|
CN¥65.72B 9.14B USD | CN¥2.91M 405.2K USD | CN¥81.46 11.33 USD | CN¥83.20 11.57 USD | CN¥65.72B 9.14B USD | 27.47 | CN¥2.99 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||