$3.44T
시가 총액
$90.7B
총 거래량
BTC 61.10%     ETH 9.24%
지배력

부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (1720)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.88
+0.81
$267.54B $4.95M $249.72 $253.06 $267.54B 39.50 $6.35
Siemens Aktiengesellschaft  SIEGY $124.16
+1.75
$194.49B $179.49K $123.38 $124.68 $194.49B 22.01 $5.64
Siemens Aktiengesellschaft  0P6M.IL $218.25 238.58 USD
+0.6
$172.84B 188.94B USD $220.86K 241.43K USD $217.9 238.19 USD $219.9 240.38 USD $172.84B 188.94B USD 19.80 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $218.3 238.63 USD
+0.07
$170.98B 186.9B USD $792 865.76 USD $217.9 238.19 USD $219.15 239.56 USD $170.98B 186.9B USD 22.18 $9.84 10.76 USD
Siemens Aktiengesellschaft  SIE.DE $218.15 238.47 USD
+0.05
$170.86B 186.77B USD $231.09K 252.61K USD $217.6 237.87 USD $219.85 240.33 USD $170.86B 186.77B USD 22.19 $9.83 10.75 USD
Schneider Electric S.E.  0NWV.IL $226.75 247.87 USD
+0.73
$141.21B 154.36B USD $21.61K 23.62K USD $224.9 245.85 USD $227.5 248.69 USD $141.21B 154.36B USD 32.25 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $51.34
+1.68
$144.2B $179.44K $50.99 $51.5 $144.2B 28.36 $1.81
Schneider Electric S.E.  SU.PA $227.05 248.2 USD
+0.89
$127.54B 139.42B USD $140.21K 153.27K USD $224.85 245.79 USD $227.5 248.69 USD $127.54B 139.42B USD 28.74 $7.9 8.64 USD
Eaton  ETN $327.08
+0.38
$127.99B $1.67M $325.53 $329.68 $127.99B 33.00 $9.91
Parker-Hannifin  PH $665.14
+0.06
$84.99B $334.64K $664.87 $668.75 $84.99B 25.57 $26.01
Siemens Energy AG  SMEGF $100.56
-2.1
$81B $13.7K $98.19 $101 $81B 419.00 $0.24
Siemens Energy AG  SMNEY $101.17
-0.28
$81B $98.32K $100.36 $102.01 $81B 421.54 $0.24
Mitsubishi Heavy Industries  MHVYF $24
+1.54
$80.58B $422.3K $23.74 $24.5 $80.58B 47.05 $0.51
Siemens Energy AG  ENR.F $88.7 96.94 USD
+0.32
$70.63B 77.21B USD $3.03K 1.79K USD $87.94 96.13 USD $89.08 97.38 USD $70.63B 77.21B USD 422.28 $0.21 0.23 USD
Siemens Energy AG  ENR.DE $88.62 96.87 USD
+0.11
$70.5B 77.07B USD $440.01K 480.99K USD $87.92 96.11 USD $89.2 97.51 USD $70.5B 77.07B USD 422.00 $0.21 0.23 USD
Atlas Copco AB (publ)  ATLCY $14.33
+1.99
$76.45B $33.14K $14.31 $14.38 $76.45B 22.74 $0.63
Atlas Copco AB (publ)  ATLKY $16.44
+2.24
$76.45B $125.09K $16.39 $16.52 $76.45B 26.09 $0.63
Atlas Copco AB (publ)  0XXV.IL $138.3 13.5 USD
+0.55
$779.71B 76.11B USD $127.99K 12.49K USD $138.1 13.48 USD $139.65 13.63 USD $779.71B 76.11B USD 25.89 $5.34 0.52 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,335 22.51 USD
-2.37
$11.2T 75.59B USD $47.24M 318.87K USD $3,305 22.31 USD $3,441 23.23 USD $11.2T 75.59B USD 45.62 $73.1 0.49 USD
Atlas Copco AB (publ)  0XXT.IL $157.3 15.35 USD
+0.12
$773.33B 75.49B USD $408.7K 39.89K USD $157.05 15.33 USD $159.2 15.54 USD $773.33B 75.49B USD 29.45 $5.34 0.52 USD
Illinois Tool Works  ITW $246.51
+0.51
$72.32B $998.93K $244.99 $248.1 $72.32B 21.69 $11.36
Atlas Copco AB (publ)  ATCO-B.ST $138.25 13.49 USD
+0.36
$738.22B 72.06B USD $430.21K 41.99K USD $137.8 13.45 USD $139.75 13.64 USD $738.22B 72.06B USD 23.11 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $157.75 15.4 USD
+0.22
$737.18B 71.96B USD $1.77M 172.37K USD $157.05 15.33 USD $159.15 15.54 USD $737.18B 71.96B USD 26.37 $5.98 0.58 USD
Emerson Electric  EMR $121.61
+1.01
$68.41B $2.48M $120.47 $122.17 $68.41B 35.04 $3.47
RATIONAL Aktiengesellschaft  0FRJ.IL $741.5 810.56 USD
+1.47
$52.01B 56.85B USD $0 0 USD $741.5 810.56 USD $741.5 810.56 USD $52.01B 56.85B USD 38.18 $19.42 21.23 USD
Cummins  CMI $322.83
-0.51
$44.47B $533.17K $322.78 $326.75 $44.47B 15.89 $20.31
AMETEK  AME $177.21
-0.28
$40.91B $1.11M $176.84 $178.39 $40.91B 29.00 $6.11
Otis Worldwide  OTIS $95.27
+0.4
$37.6B $1.5M $94.97 $96.03 $37.6B 24.93 $3.82
WEG S.A.  WEGE3.SA $43.16 8.75 USD
+3.5
$181.09B 36.7B USD $0 0 USD $0 0 USD $0 0 USD $181.09B 36.7B USD 28.96 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $298.8 339.97 USD
+1.39
$32.08B 36.49B USD $1.08K 1.23K USD $296.4 337.24 USD $299.8 341.11 USD $32.08B 36.49B USD 41.96 $7.12 8.1 USD
Rockwell Automation  ROK $318.89
+0.72
$35.94B $872.38K $316.09 $320.32 $35.94B 40.16 $7.94
Schindler Holding AG  SCHP.SW $298.8 339.97 USD
+1.22
$31.5B 35.84B USD $14.48K 16.47K USD $295 335.65 USD $299.6 340.88 USD $31.5B 35.84B USD 33.08 $9.03 10.27 USD
Schindler Holding AG  SCHN.SW $289.5 329.39 USD
+1.05
$31.45B 35.78B USD $6.09K 6.93K USD $287 326.54 USD $290.5 330.53 USD $31.45B 35.78B USD 32.09 $9.02 10.26 USD
Barrick Mining  B $20.14
+0.25
$34.63B $10.69M $20.09 $20.3 $34.63B 15.25 $1.32
Ingersoll Rand  IR $81.88
-0.09
$33.04B $1.76M $81.62 $82.57 $33.04B 40.53 $2.02
KONE Oyj  0II2.IL $55.58 60.76 USD
+1.31
$29.67B 32.44B USD $9.57K 10.46K USD $54.91 60.02 USD $55.58 60.76 USD $29.67B 32.44B USD 31.40 $1.77 1.93 USD
KONE Oyj  KNYJY $31.27
+1.36
$32.31B $14.35K $31.18 $31.4 $32.31B 29.21 $1.07
WEG  WEGZY $7.63
+3.82
$32.01B $624.08K $7.35 $7.65 $32.01B 29.34 $0.26
KONE Oyj  KNEBV.HE $55.6 60.78 USD
+1.42
$28.79B 31.47B USD $63.85K 69.8K USD $54.92 60.03 USD $55.64 60.82 USD $28.79B 31.47B USD 29.89 $1.86 2.03 USD
Xylem  XYL $126.73
-0.33
$30.84B $553.17K $126.72 $127.59 $30.84B 34.15 $3.71
Sandvik AB (publ)  0HC0.IL $213.4 20.83 USD
0
$291.15B 28.42B USD $42.83K 4.18K USD $213.1 20.8 USD $214.9 20.98 USD $291.15B 28.42B USD 19.19 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $22.2
+2.12
$27.85B $13.89K $22.17 $22.44 $27.85B 18.04 $1.23
Sandvik AB (publ)  SAND.ST $213.5 20.84 USD
+0.23
$267.81B 26.14B USD $567.83K 55.43K USD $213.2 20.81 USD $215.4 21.03 USD $267.81B 26.14B USD 18.18 $11.74 1.15 USD
NARI  600406.SS $22.11 3.07 USD
+1.14
$177.59B 24.69B USD $33.62M 4.67M USD $21.88 3.04 USD $22.14 3.08 USD $177.59B 24.69B USD 22.79 $0.97 0.13 USD
Fanuc Corporation  FANUY $13.2
-0.53
$24.64B $210.36K $13.08 $13.52 $24.64B 24.00 $0.55
Fanuc  FANUF $26.34
-2.77
$24.59B $3.12K $23.82 $26.5 $24.59B 23.94 $1.1
Dover  DOV $177.66
-0.17
$24.36B $663.97K $177.46 $180.14 $24.36B 23.62 $7.52
SMC  SMCAY $18.82
-2.23
$23.99B $323.34K $18.75 $19 $23.99B 19.40 $0.97
Fanuc Corporation  6954.T $3,728 25.17 USD
-1.66
$3.48T 23.48B USD $2.74M 18.5K USD $3,717 25.09 USD $3,802 25.66 USD $3.48T 23.48B USD 23.69 $157.33 1.06 USD
Doosan Enerbility Co., Ltd.  034020.KS $45,900 34.65 USD
+7.62
$29.4T 22.19B USD $20.06M 15.14K USD $43,100 32.53 USD $46,250 34.91 USD $29.4T 22.19B USD 0 $0 0 USD
Nidec  NJDCY $4.83
-0.41
$22.18B $435.7K $4.83 $4.98 $22.18B 18.57 $0.26
Nidec Corporation  6594.T $2,712 18.31 USD
-1.74
$3.11T 21.02B USD $2.98M 20.11K USD $2,701.5 18.24 USD $2,732 18.44 USD $3.11T 21.02B USD 18.57 $146 0.99 USD
IHI Corporation  IHICY $30.13
+12.38
$18.24B $943 $27.72 $30.13 $18.24B 23.00 $1.31
Alfa Laval AB (publ)  0NNF.IL $416.8 40.68 USD
+0.87
$185.08B 18.07B USD $1.82K 177.26 USD $413.5 40.36 USD $418.7 40.87 USD $185.08B 18.07B USD 31.59 $13.19 1.29 USD
Weichai Power Co., Ltd.  2338.HK $15.22 1.95 USD
-1.55
$139.28B 17.81B USD $10.3M 1.32M USD $15.16 1.94 USD $15.68 2 USD $139.28B 17.81B USD 10.56 $1.44 0.18 USD
Alfa Laval AB (publ)  ALFVY $43.03
+1.82
$17.79B $6.6K $42.92 $43.14 $17.79B 21.95 $1.96
Weichai Power Co., Ltd.  WI4.F $1.7 1.86 USD
-0.96
$15.69B 17.15B USD $250 273.28 USD $1.69 1.85 USD $1.7 1.86 USD $15.69B 17.15B USD 10.65 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $416.3 40.64 USD
+0.68
$172.07B 16.8B USD $82.36K 8.04K USD $412.7 40.28 USD $418.9 40.89 USD $172.07B 16.8B USD 22.32 $18.65 1.82 USD
Pentair  PNR $99.83
+0.19
$16.42B $1.03M $99.72 $100.39 $16.42B 25.79 $3.87
Vestas Wind Systems A/S  VWDRY $5.36
+3.88
$16.33B $148.07K $5.3 $5.39 $16.33B 25.52 $0.21
Vestas Wind Systems A/S  0NMK.IL $105.48 15.47 USD
-0.63
$111.08B 16.29B USD $124.31K 18.23K USD $105.48 15.47 USD $105.48 15.47 USD $111.08B 16.29B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWS.CO $106.2 15.57 USD
+4.27
$107.01B 15.69B USD $2.71M 397.46K USD $102.2 14.98 USD $106.9 15.67 USD $107.01B 15.69B USD 25.46 $4.17 0.61 USD
Vestas Wind Systems A/S  VWSB.DE $14.24 15.57 USD
-0.7
$14.35B 15.68B USD $4.08K 4.46K USD $14.24 15.57 USD $14.42 15.76 USD $14.35B 15.68B USD 25.42 $0.56 0.61 USD
IHI Corporation  7013.T $15,195 102.57 USD
-4.55
$2.3T 15.53B USD $10.26M 69.24K USD $15,020 101.39 USD $15,895 107.3 USD $2.3T 15.53B USD 20.39 $745.06 5.03 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.76 0.35 USD
+0.73
$111.49B 14.26B USD $14.21M 1.82M USD $2.72 0.35 USD $2.76 0.35 USD $111.49B 14.26B USD 46.00 $0.06 0.007 USD
Siemens Limited  SIEMENS.NS $3,280.5 39.69 USD
-0.87
$1.17T 14.13B USD $185.48K 2.24K USD $3,276.6 39.64 USD $3,336.3 40.36 USD $1.17T 14.13B USD 47.89 $68.5 0.83 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.44 1.03 USD
-0.13
$101.5B 14.11B USD $83.84M 11.66M USD $7.38 1.03 USD $7.47 1.04 USD $101.5B 14.11B USD 124.00 $0.06 0.008 USD
Graco  GGG $84.29
-0.15
$14.09B $619.37K $84.01 $84.69 $14.09B 29.78 $2.83
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $27.09 3.77 USD
+3.48
$101.11B 14.06B USD $87.68M 12.19M USD $25.92 3.6 USD $27.25 3.79 USD $101.11B 14.06B USD 29.76 $0.91 0.13 USD
IDEX  IEX $180.89
-0.63
$13.67B $389.5K $180.89 $182.7 $13.67B 28.75 $6.29
Wärtsilä Oyj Abp  0IKJ.IL $18.28 19.98 USD
+0.38
$11.84B 12.94B USD $114.86K 125.55K USD $18.21 19.91 USD $18.43 20.14 USD $11.84B 12.94B USD 96.18 $0.19 0.21 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $69.13 9.61 USD
+3.44
$92.69B 12.89B USD $12.2M 1.7M USD $66.2 9.2 USD $69.17 9.62 USD $92.69B 12.89B USD 36.77 $1.88 0.26 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $30.25
-0.33
$12.67B $22.9K $30.09 $31 $12.67B 20.43 $1.48
Wärtsilä Oyj Abp  WRTBY $4.16
+2.78
$12.25B $564 $4.16 $4.16 $12.25B 19.82 $0.21
Nordson  NDSN $213.21
+0.42
$12.05B $376.06K $211 $213.92 $12.05B 27.40 $7.78
GEA Group Aktiengesellschaft  0MPJ.IL $60.35 65.97 USD
+1.43
$10.95B 11.97B USD $27.58K 30.15K USD $59.7 65.26 USD $60.45 66.08 USD $10.95B 11.97B USD 24.63 $2.45 2.68 USD
ITT  ITT $150.76
-0.03
$11.86B $251.6K $150.74 $152.01 $11.86B 23.96 $6.29
Kawasaki Heavy Industries, Ltd.  7012.T $10,405 70.24 USD
-3.92
$1.74T 11.77B USD $6.58M 44.44K USD $10,400 70.2 USD $10,875 73.41 USD $1.74T 11.77B USD 19.80 $525.26 3.55 USD
Wärtsilä Oyj Abp  WRT1V.HE $18.28 19.98 USD
+0.3
$10.76B 11.76B USD $98.02K 107.14K USD $18.23 19.92 USD $18.42 20.13 USD $10.76B 11.76B USD 19.86 $0.92 1.01 USD
VAT Group AG  VACNY $39.09
+2.33
$11.72B $6.7K $38.78 $39.37 $11.72B 45.45 $0.86
VAT Group AG  0RFL.IL $323.5 368.07 USD
+0.43
$10.06B 11.44B USD $1.19K 1.36K USD $323.2 367.73 USD $327.55 372.68 USD $10.06B 11.44B USD 41.26 $7.84 8.92 USD
Cummins India Limited  CUMMINSIND.NS $3,349.2 40.52 USD
+0.07
$928.4B 11.23B USD $483.02K 5.84K USD $3,325 40.23 USD $3,380 40.89 USD $928.4B 11.23B USD 46.33 $72.29 0.87 USD
Suzlon Energy Limited  SUZLON.BO $66.79 0.81 USD
+0.09
$913.32B 11.05B USD $19.35M 234.05K USD $66.55 0.81 USD $68.6 0.83 USD $913.32B 11.05B USD 44.23 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.NS $66.77 0.81 USD
+0.07
$913.19B 11.05B USD $116.47M 1.41M USD $66.5 0.8 USD $68.6 0.83 USD $913.19B 11.05B USD 44.21 $1.51 0.02 USD
VAT Group AG  VACN.SW $323.8 368.42 USD
+0.59
$9.71B 11.04B USD $17.38K 19.78K USD $323.3 367.85 USD $327.5 372.62 USD $9.71B 11.04B USD 45.92 $7.05 8.02 USD
GEA Group Aktiengesellschaft  G1A.DE $60.55 66.19 USD
+1.34
$9.88B 10.8B USD $23.36K 25.53K USD $59.5 65.04 USD $60.65 66.3 USD $9.88B 10.8B USD 24.91 $2.43 2.66 USD
Bharat Heavy Electricals Limited  BHEL.NS $252 3.05 USD
-0.69
$877.48B 10.62B USD $5.87M 70.98K USD $251.25 3.04 USD $256.5 3.1 USD $877.48B 10.62B USD 165.78 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $251.95 3.05 USD
-0.67
$877.31B 10.61B USD $354.59K 4.29K USD $251.5 3.04 USD $256.4 3.1 USD $877.31B 10.61B USD 165.75 $1.52 0.02 USD
Smiths Group plc  SMGZY $30.63
+1.49
$10.15B $7.4K $30.18 $30.65 $10.15B 25.52 $1.2
Crane  CR $175.12
+0.36
$10.07B $242.29K $174.87 $176.43 $10.07B 35.59 $4.92
Daifuku  DFKCY $13.08
-1.36
$9.62B $21.2K $13 $13.26 $9.62B 23.78 $0.55
Daifuku Co., Ltd.  6383.T $3,770 25.45 USD
+0.43
$1.39T 9.36B USD $1.33M 9K USD $3,741 25.25 USD $3,861 26.06 USD $1.39T 9.36B USD 23.96 $157.29 1.06 USD
RATIONAL Aktiengesellschaft  RAA.DE $742.5 811.65 USD
+1.02
$8.44B 9.23B USD $1.93K 2.11K USD $730 797.99 USD $742.5 811.65 USD $8.44B 9.23B USD 33.56 $22.12 24.18 USD
A. O. Smith  AOS $64.3
+0.47
$9.14B $1.45M $64.14 $64.89 $9.14B 17.96 $3.58
Regal Rexnord  RRX $136.3
+0.2
$9.04B $519.63K $136.16 $137.56 $9.04B 38.94 $3.5
Trelleborg AB (publ)  0NL3.IL $354.1 34.56 USD
+1.27
$90.51B 8.84B USD $4.17K 407.43 USD $353.1 34.47 USD $354.8 34.63 USD $90.51B 8.84B USD 27.34 $12.95 1.26 USD
The Weir  WEGRY $16.5
+1.48
$8.57B $1.28K $16.5 $16.5 $8.57B 20.12 $0.82
Melrose Industries  MLSPF $6.5
-2.26
$8.28B $12.13K $6.34 $6.7 $8.28B 0 -$0.05
Donaldson Company  DCI $69.53
+0.35
$8.1B $912.59K $69.17 $70.54 $8.1B 23.25 $2.99
Watts Water  WTS $239.45
-0.59
$7.99B $154.57K $238.59 $241.17 $7.99B 27.39 $8.74
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.