부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
특수 산업 기계 (1567)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€274.10 316.4 USD |
+1.12
|
€217.07B 250.58B USD | €55.00 63.49 USD | €0.00 0 USD | €0.00 0 USD | €217.07B 250.58B USD | 24.87 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$156.97 — |
+0.21
|
$241.46B — | $14.27K — | $156.97 — | $160.17 — | $241.46B — | 28.08 | $5.59 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.05 315.19 USD |
+1
|
€208.27B 240.41B USD | €777.71K 897.73K USD | €271.25 313.11 USD | €275.95 318.54 USD | €208.27B 240.41B USD | 28.20 | €9.68 11.17 USD | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$314.32 — |
+5.63
|
$239.75B — | $97.00 — | $317.00 — | $317.00 — | $239.75B — | 28.08 | $11.19 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€276.83 319.55 USD |
+2.42
|
€172.39B 199B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €172.39B 199B USD | 39.37 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$64.10 — |
+2.41
|
$180.28B — | $112.71K — | $63.87 — | $64.77 — | $180.28B — | 34.64 | $1.85 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€276.95 319.69 USD |
+2.52
|
€155.78B 179.82B USD | €910.51K 1.05M USD | €273.25 315.42 USD | €280.35 323.62 USD | €155.78B 179.82B USD | 34.74 | €7.97 9.2 USD | ||
Eaton
ETN
US
|
$407.71 — |
+0.16
|
$158.31B — | $1.67M — | $407.23 — | $415.62 — | $158.31B — | 39.89 | $10.22 — | ||
Siemens Energy AG
ENR.DE
DE
|
€156.12 180.21 USD |
-0.05
|
€132.83B 153.34B USD | €1.85M 2.13M USD | €154.86 178.76 USD | €160.00 184.69 USD | €132.83B 153.34B USD | 61.22 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€155.22 179.18 USD |
+0.67
|
€132.07B 152.45B USD | €10.34K 11.94K USD | €154.86 178.76 USD | €159.82 184.49 USD | €132.07B 152.45B USD | 61.11 | €2.54 2.93 USD | ||
Siemens Energy AG
SMEGF
US
|
$179.00 — |
+0.79
|
$152.30B — | $781.00 — | $179.00 — | $183.00 — | $152.30B — | 60.88 | $2.94 — | ||
|
Parker-Hannifin
PH
US
|
$938.51 — |
+2.14
|
$118.33B — | $477.01K — | $931.46 — | $945.78 — | $118.33B — | 34.61 | $27.11 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.50 — |
+2.24
|
$100.01B — | $17.17K — | $20.50 — | $20.69 — | $100.01B — | 35.96 | $0.57 — | ||
Cummins
CMI
US
|
$699.97 — |
+2.98
|
$96.59B — | $1.09M — | $680.80 — | $707.33 — | $96.59B — | 36.38 | $19.24 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 169.55 16.55 USD |
+2.35
|
SEK 955.89B 93.31B USD | SEK 73.00 7.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 955.89B 93.31B USD | 31.75 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.35 18.68 USD |
+0.68
|
SEK 940.72B 91.83B USD | SEK 128.00 12.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 940.72B 91.83B USD | 35.83 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 192.60 18.8 USD |
+2.34
|
SEK 939.62B 91.72B USD | SEK 3.92M 382.43K USD | SEK 190.00 18.55 USD | SEK 193.80 18.92 USD | SEK 939.62B 91.72B USD | 36.06 | SEK 5.34 0.52 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,810 25.72 USD |
+4.13
|
¥13T 86.42B USD | ¥27M 184.39K USD | ¥3,670 24.77 USD | ¥3,838 25.91 USD | ¥13T 86.42B USD | 36.36 | ¥105 0.71 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.60 — |
+0.63
|
$85.86B — | $2.66K — | $17.63 — | $17.72 — | $85.86B — | 30.34 | $0.58 — | ||
Emerson Electric
EMR
US
|
$148.81 — |
+1.56
|
$83.35B — | $2.80M — | $146.50 — | $151.57 — | $83.35B — | 34.44 | $4.32 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 169.55 16.55 USD |
+2.35
|
SEK 827.17B 80.74B USD | SEK 931.17K 90.89K USD | SEK 167.00 16.3 USD | SEK 170.75 16.67 USD | SEK 827.17B 80.74B USD | 31.69 | SEK 5.35 0.52 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.38 23.53 USD |
+4.47
|
€68.48B 79.05B USD | €387.00 446.73 USD | €20.21 23.32 USD | €20.80 24 USD | €68.48B 79.05B USD | 36.39 | €0.56 0.65 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.51 — |
+7.4
|
$79.00B — | $8.36K — | $23.00 — | $23.51 — | $79.00B — | 36.16 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$265.78 — |
+1.25
|
$76.46B — | $1.30M — | $263.44 — | $266.57 — | $76.46B — | 24.70 | $10.76 — | ||
|
AMETEK
AME
US
|
$231.90 — |
+0.63
|
$53.15B — | $561.56K — | $231.46 — | $233.95 — | $53.15B — | 35.08 | $6.61 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 391.60 38.23 USD |
+0.56
|
SEK 534.28B 52.15B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 534.28B 52.15B USD | 35.21 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$41.55 — |
+0.68
|
$52.12B — | $32.03K — | $41.49 — | $41.75 — | $52.12B — | 33.23 | $1.25 — | ||
|
Rockwell Automation
ROK
US
|
$466.31 — |
+0.59
|
$51.89B — | $436.07K — | $466.00 — | $474.99 — | $51.89B — | 48.37 | $9.64 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 390.70 38.14 USD |
+0.62
|
SEK 490.09B 47.84B USD | SEK 1.94M 188.92K USD | SEK 389.50 38.02 USD | SEK 397.20 38.77 USD | SEK 490.09B 47.84B USD | 33.11 | SEK 11.80 1.15 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,400 49.95 USD |
+0.76
|
¥7T 46.61B USD | ¥5M 36.8K USD | ¥7,275 49.11 USD | ¥7,490 50.56 USD | ¥7T 46.61B USD | 41.49 | ¥178 1.2 USD | ||
|
Fanuc Corporation
FANUY
US
|
$22.96 — |
+0.26
|
$42.85B — | $49.72K — | $22.96 — | $23.32 — | $42.85B — | 41.00 | $0.56 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.40 336.64 USD |
+1.36
|
CHF 28.66B 35.94B USD | CHF 82.05K 102.91K USD | CHF 265.80 333.38 USD | CHF 268.60 336.89 USD | CHF 28.66B 35.94B USD | 28.16 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 265.60 333.12 USD |
+0.08
|
CHF 28.51B 35.76B USD | CHF 443.00 555.63 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.51B 35.76B USD | 37.30 | CHF 7.12 8.93 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
+1.78
|
CHF 27.91B 35.01B USD | CHF 23.81K 29.87K USD | CHF 253.50 317.95 USD | CHF 257.50 322.97 USD | CHF 27.91B 35.01B USD | 26.99 | CHF 9.54 11.97 USD | ||
|
Ingersoll Rand
IR
US
|
$78.52 — |
+2.28
|
$30.73B — | $3.92M — | $76.41 — | $79.42 — | $30.73B — | 53.05 | $1.48 — | ||
|
KONE Oyj
0II2.IL
GB
|
€49.23 56.83 USD |
+0.81
|
€26.28B 30.34B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €26.28B 30.34B USD | 27.81 | €1.77 2.04 USD | ||
Dover
DOV
US
|
$222.63 — |
+0.89
|
$29.98B — | $726.83K — | $222.51 — | $225.57 — | $29.98B — | 27.79 | $8.01 — | ||
|
KONE Oyj
KNYJY
US
|
$28.59 — |
+1.31
|
$29.64B — | $2.40K — | $28.53 — | $28.70 — | $29.64B — | 26.22 | $1.09 — | ||
KONE Oyj
KNEBV.HE
FI
|
€49.49 57.13 USD |
+1.35
|
€25.65B 29.61B USD | €1.32M 1.53M USD | €49.03 56.6 USD | €49.73 57.41 USD | €25.65B 29.61B USD | 26.18 | €1.89 2.18 USD | ||
|
Otis Worldwide
OTIS
US
|
$73.51 — |
+2.37
|
$28.21B — | $2.42M — | $72.19 — | $73.66 — | $28.21B — | 19.55 | $3.76 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.12 6.66 USD |
-1.38
|
CN¥189.87B 28.01B USD | CN¥96.08M 14.18M USD | CN¥44.90 6.62 USD | CN¥45.94 6.78 USD | CN¥189.87B 28.01B USD | 44.67 | CN¥1.01 0.15 USD | ||
|
SMC
SMCAY
US
|
$22.10 — |
+0.96
|
$27.87B — | $23.05K — | $21.93 — | $22.36 — | $27.87B — | 26.95 | $0.82 — | ||
Xylem
XYL
US
|
$112.03 — |
+0.96
|
$26.63B — | $1.58M — | $111.64 — | $113.05 — | $26.63B — | 27.86 | $4.02 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 171.25 25.11 USD |
+0.71
|
DKK 180.36B 26.44B USD | DKK 1.14M 167.05K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 180.36B 26.44B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 669.20 839.33 USD |
-0.28
|
CHF 20.80B 26.09B USD | CHF 160.00 200.68 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.80B 26.09B USD | 85.35 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.77 — |
+0.46
|
$25.85B — | $6.98K — | $8.76 — | $8.87 — | $25.85B — | 26.57 | $0.33 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.68 26.18 USD |
-1.52
|
€22.26B 25.7B USD | €20.45K 23.6K USD | €22.60 26.09 USD | €23.09 26.65 USD | €22.26B 25.7B USD | 26.68 | €0.85 0.98 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 665.40 834.57 USD |
-0.72
|
CHF 19.94B 25.01B USD | CHF 74.22K 93.08K USD | CHF 664.80 833.81 USD | CHF 680.80 853.88 USD | CHF 19.94B 25.01B USD | 92.80 | CHF 7.17 8.99 USD | ||
VAT Group AG
VACNY
US
|
$83.38 — |
-1.73
|
$24.99B — | $300.00 — | $83.38 — | $83.60 — | $24.99B — | 94.75 | $0.88 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.28 38.42 USD |
+2.12
|
€21.55B 24.88B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €21.55B 24.88B USD | 175.15 | €0.19 0.22 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 170.60 25.01 USD |
+0.59
|
DKK 167.46B 24.55B USD | DKK 1.85M 270.74K USD | DKK 168.70 24.73 USD | DKK 172.65 25.31 USD | DKK 167.46B 24.55B USD | 26.82 | DKK 6.36 0.93 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.81 — |
+2.92
|
$23.89B — | $699.00 — | $57.81 — | $58.43 — | $23.89B — | 27.66 | $2.09 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 549.30 53.62 USD |
+3.68
|
SEK 243.92B 23.81B USD | SEK 133.06K 12.99K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 243.92B 23.81B USD | 41.64 | SEK 13.19 1.29 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥116.50 17.19 USD |
+0.31
|
CN¥156.21B 23.05B USD | CN¥7.72M 1.14M USD | CN¥114.23 16.85 USD | CN¥117.77 17.38 USD | CN¥156.21B 23.05B USD | 56.28 | CN¥2.07 0.31 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.54 38.72 USD |
+2.76
|
€19.77B 22.83B USD | €788.63K 910.34K USD | €32.64 37.68 USD | €33.60 38.79 USD | €19.77B 22.83B USD | 30.49 | €1.10 1.27 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.70 — |
+1.32
|
$22.70B — | $1.72K — | $7.70 — | $7.70 — | $22.70B — | 30.80 | $0.25 — | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 543.80 53.08 USD |
+2.91
|
SEK 224.77B 21.94B USD | SEK 914.35K 89.25K USD | SEK 530.60 51.79 USD | SEK 549.80 53.67 USD | SEK 224.77B 21.94B USD | 27.52 | SEK 19.76 1.93 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,737 18.48 USD |
+0.33
|
¥3T 21.18B USD | ¥6M 40.01K USD | ¥2,694 18.19 USD | ¥2,819 19.03 USD | ¥3T 21.18B USD | 26.10 | ¥105 0.71 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥136.62 20.16 USD |
+10
|
CN¥140.66B 20.75B USD | CN¥58.58M 8.64M USD | CN¥123.00 18.15 USD | CN¥136.62 20.16 USD | CN¥140.66B 20.75B USD | 102.72 | CN¥1.33 0.2 USD | ||
IHI Corporation
7013.T
JP
|
¥2,774 18.73 USD |
+2.57
|
¥3T 19.86B USD | ¥23M 153.48K USD | ¥2,762 18.64 USD | ¥2,908 19.63 USD | ¥3T 19.86B USD | 18.28 | ¥152 1.02 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,232 42.07 USD |
+0.45
|
¥3T 19.21B USD | ¥3M 21.64K USD | ¥6,074 41 USD | ¥6,300 42.53 USD | ¥3T 19.21B USD | 37.45 | ¥166 1.12 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,723.50 69.24 USD |
-0.53
|
₹1.59T 19.19B USD | ₹257.23K 3.11K USD | ₹5,700.50 68.97 USD | ₹5,813.50 70.33 USD | ₹1.59T 19.19B USD | 67.20 | ₹85.16 1.03 USD | ||
IHI Corporation
IHICY
US
|
$17.32 — |
+0.41
|
$18.36B — | $10.95K — | $17.32 — | $17.47 — | $18.36B — | 18.23 | $0.95 — | ||
ABB India Limited
ABB.NS
IN
|
₹7,021.00 84.94 USD |
+1.42
|
₹1.49T 18B USD | ₹366.60K 4.44K USD | ₹6,939.00 83.95 USD | ₹7,079.50 85.65 USD | ₹1.49T 18B USD | 95.68 | ₹73.38 0.89 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Ebara Corporation
EBCOY
US
|
$19.35 — |
-0.15
|
$17.67B — | $7.50K — | $19.35 — | $19.63 — | $17.67B — | 37.21 | $0.52 — | ||
|
ITT
ITT
US
|
$194.09 — |
-0.56
|
$17.44B — | $531.08K — | $193.49 — | $198.21 — | $17.44B — | 34.17 | $5.68 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,031 20.46 USD |
+4.32
|
¥3T 17.1B USD | ¥13M 90.46K USD | ¥2,908 19.63 USD | ¥3,088 20.84 USD | ¥3T 17.1B USD | 23.41 | ¥129 0.87 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,881 46.45 USD |
-0.91
|
¥3T 17.08B USD | ¥1M 9K USD | ¥6,790 45.83 USD | ¥6,940 46.85 USD | ¥3T 17.08B USD | 34.01 | ¥202 1.37 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.36 1.09 USD |
+0.27
|
CN¥114.38B 16.88B USD | CN¥96.20M 14.19M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥114.38B 16.88B USD | 92.00 | CN¥0.08 0.01 USD | ||
IDEX
IEX
US
|
$223.81 — |
+0.8
|
$16.57B — | $451.81K — | $220.38 — | $225.99 — | $16.57B — | 33.15 | $6.75 — | ||
|
Nordson
NDSN
US
|
$292.90 — |
+0.23
|
$16.32B — | $218.80K — | $292.69 — | $296.88 — | $16.32B — | 31.32 | $9.35 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹384.20 4.65 USD |
+0.35
|
₹1.34T 16.19B USD | ₹6.16M 74.57K USD | ₹381.75 4.62 USD | ₹387.65 4.69 USD | ₹1.34T 16.19B USD | 83.70 | ₹4.59 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹384.15 4.65 USD |
+0.33
|
₹1.34T 16.18B USD | ₹274.67K 3.32K USD | ₹382.00 4.62 USD | ₹387.45 4.69 USD | ₹1.34T 16.18B USD | 83.69 | ₹4.59 0.06 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥650.00 95.91 USD |
+2.1
|
CN¥108.95B 16.07B USD | CN¥7.14M 1.05M USD | CN¥626.80 92.48 USD | CN¥658.28 97.13 USD | CN¥108.95B 16.07B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.07 4.58 USD |
-0.58
|
CN¥107.45B 15.85B USD | CN¥50.90M 7.51M USD | CN¥30.75 4.54 USD | CN¥31.54 4.65 USD | CN¥107.45B 15.85B USD | 25.05 | CN¥1.24 0.18 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.58 — |
+4.84
|
$15.84B — | $10.24K — | $7.58 — | $7.62 — | $15.84B — | 23.68 | $0.32 — | ||
|
Daifuku
DFKCY
US
|
$21.36 — |
-0.88
|
$15.71B — | $631.00 — | $21.36 — | $21.43 — | $15.71B — | 33.90 | $0.63 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,636.90 44 USD |
+0.97
|
₹1.30T 15.67B USD | ₹325.04K 3.93K USD | ₹3,604.40 43.61 USD | ₹3,669.00 44.39 USD | ₹1.30T 15.67B USD | 76.50 | ₹47.54 0.58 USD | ||
|
Generac
GNRC
US
|
$265.66 — |
-1.64
|
$15.64B — | $640.95K — | $265.00 — | $273.00 — | $15.64B — | 83.27 | $3.19 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.00 — |
+7.53
|
$15.05B — | $125.00 — | $17.60 — | $17.60 — | $15.05B — | 22.22 | $0.81 — | ||
|
Regal Rexnord
RRX
US
|
$222.53 — |
+1.68
|
$14.81B — | $751.62K — | $221.00 — | $226.38 — | $14.81B — | 51.03 | $4.36 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.77 3.21 USD |
+2.01
|
CN¥91.95B 13.57B USD | CN¥144.33M 21.3M USD | CN¥21.39 3.16 USD | CN¥22.41 3.31 USD | CN¥91.95B 13.57B USD | 30.66 | CN¥0.71 0.1 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€40.73 47.02 USD |
-0.95
|
€11.55B 13.34B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €11.55B 13.34B USD | 0 | -€2.28 -2.6 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,747 45.54 USD |
+1.69
|
¥2T 12.81B USD | ¥2M 11.33K USD | ¥6,619 44.68 USD | ¥6,807 45.95 USD | ¥2T 12.81B USD | 32.78 | ¥206 1.39 USD | ||
|
Graco
GGG
US
|
$76.27 — |
+1.49
|
$12.66B — | $749.76K — | $75.42 — | $76.34 — | $12.66B — | 24.92 | $3.06 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.68 67.73 USD |
+4.78
|
€10.65B 12.29B USD | €267.53K 308.82K USD | €0.00 0 USD | €0.00 0 USD | €10.65B 12.29B USD | 23.94 | €2.45 2.83 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥49.40 7.29 USD |
+15.96
|
CN¥82.71B 12.2B USD | CN¥147.00M 21.69M USD | CN¥42.70 6.3 USD | CN¥49.56 7.31 USD | CN¥82.71B 12.2B USD | 47.96 | CN¥1.03 0.15 USD | ||
|
Pentair
PNR
US
|
$75.20 — |
+1.33
|
$12.15B — | $1.30M — | $74.50 — | $75.66 — | $12.15B — | 18.89 | $3.98 — | ||
|
Crane
CR
US
|
$207.03 — |
+0.22
|
$11.96B — | $343.18K — | $206.76 — | $210.79 — | $11.96B — | 37.98 | $5.45 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$26.00 3.32 USD |
-3.63
|
HK$89.92B 11.5B USD | HK$13.74M 1.76M USD | HK$25.78 3.3 USD | HK$27.18 3.48 USD | HK$89.92B 11.5B USD | 18.18 | HK$1.43 0.18 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.25 1.44 USD |
+1.63
|
€9.83B 11.35B USD | €6.30K 7.27K USD | €1.21 1.4 USD | €1.25 1.44 USD | €9.83B 11.35B USD | 13.88 | €0.09 0.1 USD | ||
|
Watts Water
WTS
US
|
$339.00 — |
+1.72
|
$11.32B — | $307.18K — | $334.03 — | $339.59 — | $11.32B — | 31.01 | $10.93 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€58.95 68.05 USD |
+5.08
|
€9.60B 11.08B USD | €751.13K 867.06K USD | €57.65 66.55 USD | €59.00 68.11 USD | €9.60B 11.08B USD | 23.02 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.44 46.68 USD |
-0.64
|
€9.58B 11.06B USD | €411.94K 475.52K USD | €40.30 46.52 USD | €41.46 47.86 USD | €9.58B 11.06B USD | 30.63 | €1.32 1.52 USD | ||
Nordex SE
NDX1.F
DE
|
€40.16 46.36 USD |
-2.24
|
€9.51B 10.98B USD | €2.62K 3.02K USD | €40.10 46.29 USD | €41.18 47.54 USD | €9.51B 10.98B USD | 30.42 | €1.32 1.52 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.19 10.8 USD |
+3.77
|
CN¥71.75B 10.59B USD | CN¥70.69M 10.43M USD | CN¥70.41 10.39 USD | CN¥75.14 11.09 USD | CN¥71.75B 10.59B USD | 197.81 | CN¥0.37 0.05 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.39 4.63 USD |
-1.44
|
CN¥71.20B 10.51B USD | CN¥32.02M 4.72M USD | CN¥31.25 4.61 USD | CN¥32.35 4.77 USD | CN¥71.20B 10.51B USD | 48.29 | CN¥0.65 0.1 USD | ||
Smiths Group plc
SMGZY
US
|
$34.80 — |
+1.19
|
$10.43B — | $366.00 — | $34.80 — | $34.92 — | $10.43B — | 35.15 | $0.99 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 413.50 40.36 USD |
-0.84
|
SEK 105.70B 10.32B USD | SEK 101.21K 9.88K USD | SEK 414.40 40.45 USD | SEK 422.00 41.19 USD | SEK 105.70B 10.32B USD | 31.93 | SEK 12.95 1.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||