부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1714)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $249.91 — |
+0.47
|
$266.5B — | $4.45M — | $248.48 — | $250.99 — | $266.5B — | 39.41 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $124.57 — |
+2.32
|
$195.13B — | $19.07K — | $124 — | $124.77 — | $195.13B — | 22.00 | $5.66 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $213.58 233.47 USD |
-0.35
|
$169.14B 184.89B USD | $1.74M 1.9M USD | $212.85 232.67 USD | $216.2 236.34 USD | $169.14B 184.89B USD | 19.38 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $213.6 233.49 USD |
-0.42
|
$167.3B 182.88B USD | $904.96K 989.25K USD | $212.7 232.51 USD | $216.25 236.39 USD | $167.3B 182.88B USD | 21.68 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.F | $213.2 233.06 USD |
-0.74
|
$166.98B 182.53B USD | $6.2K 6.78K USD | $212.85 232.67 USD | $215.75 235.84 USD | $166.98B 182.53B USD | 21.66 | $9.84 10.76 USD | |
| Schneider Electric S.E. 0NWV.IL | $215.18 235.22 USD |
-1.47
|
$134B 146.48B USD | $820.86K 897.31K USD | $214.4 234.37 USD | $221.5 242.13 USD | $134B 146.48B USD | 30.60 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $50.18 — |
+1.13
|
$140.94B — | $15.68K — | $49.84 — | $50.19 — | $140.94B — | 27.72 | $1.81 — | |
| Eaton ETN | $343.55 — |
+0.08
|
$134.43B — | $1.24M — | $342.02 — | $347.43 — | $134.43B — | 34.63 | $9.92 — | |
| Schneider Electric S.E. SU.PA | $215.5 235.57 USD |
-1.35
|
$121.05B 132.33B USD | $878.37K 960.18K USD | $214.45 234.42 USD | $221.8 242.46 USD | $121.05B 132.33B USD | 27.31 | $7.89 8.62 USD | |
| Parker-Hannifin PH | $673.51 — |
-0.26
|
$86.06B — | $384.79K — | $672.22 — | $677.64 — | $86.06B — | 25.90 | $26 — | |
| Siemens Energy AG SMNEY | $107.72 — |
+5.88
|
$85.7B — | $3.98K — | $105.43 — | $107.94 — | $85.7B — | 430.87 | $0.25 — | |
| Siemens Energy AG SMEGF | $107 — |
+1.9
|
$85.12B — | $1K — | $107 — | $107 — | $85.12B — | 428.00 | $0.25 — | |
| Mitsubishi Heavy Industries MHVYF | $23.95 — |
-0.21
|
$80.81B — | $300 — | $23.72 — | $23.95 — | $80.81B — | 47.89 | $0.5 — | |
| Siemens Energy AG ENR.DE | $92.4 101.01 USD |
+1.4
|
$73.51B 80.35B USD | $1.78M 1.94M USD | $90.86 99.32 USD | $92.88 101.53 USD | $73.51B 80.35B USD | 440.00 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $92.08 100.66 USD |
+0.44
|
$73.25B 80.08B USD | $5.82K 6.36K USD | $90.96 99.43 USD | $92.26 100.85 USD | $73.25B 80.08B USD | 438.47 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,435 23.19 USD |
-0.35
|
$11.57T 78.13B USD | $25.43M 171.64K USD | $3,408 23 USD | $3,486 23.53 USD | $11.57T 78.13B USD | 47.17 | $72.82 0.49 USD | |
| Atlas Copco AB (publ) ATLKY | $15.82 — |
+2.06
|
$73.23B — | $19.12K — | $15.67 — | $15.82 — | $73.23B — | 25.51 | $0.62 — | |
| Atlas Copco AB (publ) 0XXV.IL | $132.38 12.92 USD |
-0.14
|
$746.3B 72.85B USD | $199.2K 19.44K USD | $130.55 12.74 USD | $134.05 13.08 USD | $746.3B 72.85B USD | 24.78 | $5.34 0.52 USD | |
| Emerson Electric EMR | $129.44 — |
-0.99
|
$72.81B — | $2.27M — | $129.05 — | $130.99 — | $72.81B — | 37.41 | $3.46 — | |
| Atlas Copco AB (publ) 0XXT.IL | $151.2 14.76 USD |
+0.67
|
$743.34B 72.56B USD | $8.43M 822.52K USD | $149.55 14.6 USD | $152.45 14.88 USD | $743.34B 72.56B USD | 28.31 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLCY | $13.71 — |
-1.22
|
$72.45B — | $36 — | $13.82 — | $13.71 — | $72.45B — | 22.11 | $0.62 — | |
| Illinois Tool Works ITW | $245.79 — |
<0.01
|
$72.11B — | $493.01K — | $244.21 — | $246.96 — | $72.11B — | 21.63 | $11.36 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.9 14.63 USD |
-0.4
|
$700.71B 68.4B USD | $2.95M 287.99K USD | $149.4 14.58 USD | $152.55 14.89 USD | $700.71B 68.4B USD | 25.10 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $130.65 12.75 USD |
-0.91
|
$697.12B 68.05B USD | $1.89M 184.08K USD | $130.5 12.74 USD | $134.15 13.09 USD | $697.12B 68.05B USD | 21.81 | $5.99 0.58 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $705.5 771.21 USD |
-1.02
|
$49.48B 54.09B USD | $637 696.33 USD | $697.5 762.46 USD | $708.5 774.49 USD | $49.48B 54.09B USD | 36.32 | $19.42 21.23 USD | |
| Cummins CMI | $318.75 — |
-1.57
|
$43.91B — | $580.62K — | $317.74 — | $325 — | $43.91B — | 15.69 | $20.31 — | |
| AMETEK AME | $178 — |
-0.69
|
$41.1B — | $852.21K — | $176.89 — | $179.12 — | $41.1B — | 29.13 | $6.11 — | |
| Otis Worldwide OTIS | $96.9 — |
-0.53
|
$38.24B — | $1.01M — | $96.53 — | $97.43 — | $38.24B — | 25.36 | $3.82 — | |
| Rockwell Automation ROK | $322.47 — |
-1.07
|
$36.35B — | $491.15K — | $321.94 — | $325.97 — | $36.35B — | 40.56 | $7.95 — | |
| Barrick Mining B | $20.87 — |
+0.92
|
$35.89B — | $11.33M — | $20.59 — | $21.1 — | $35.89B — | 15.81 | $1.32 — | |
| WEG S.A. WEGE3.SA | $41.82 8.48 USD |
+0.92
|
$175.46B 35.56B USD | $4.07M 824.29K USD | $41.11 8.33 USD | $41.91 8.49 USD | $175.46B 35.56B USD | 28.06 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $288 327.68 USD |
-0.72
|
$30.92B 35.18B USD | $6.05K 6.89K USD | $286.7 326.2 USD | $288.6 328.37 USD | $30.92B 35.18B USD | 40.44 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $287.2 326.77 USD |
0
|
$30.26B 34.43B USD | $60.89K 69.28K USD | $286.4 325.86 USD | $289.6 329.5 USD | $30.26B 34.43B USD | 31.84 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $278 316.3 USD |
-0.18
|
$30.21B 34.37B USD | $17.28K 19.67K USD | $278 316.3 USD | $280.5 319.15 USD | $30.21B 34.37B USD | 30.82 | $9.02 10.26 USD | |
| Ingersoll Rand IR | $83.48 — |
-0.25
|
$33.68B — | $860.75K — | $83.27 — | $84.16 — | $33.68B — | 41.32 | $2.02 — | |
| KONE Oyj KNYJY | $31.82 — |
-0.47
|
$32.91B — | $349 — | $31.82 — | $32.05 — | $32.91B — | 29.73 | $1.07 — | |
| KONE Oyj 0II2.IL | $54.58 59.66 USD |
-0.98
|
$29.14B 31.85B USD | $22.18K 24.24K USD | $54.61 59.7 USD | $55.3 60.45 USD | $29.14B 31.85B USD | 30.83 | $1.77 1.93 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $65,800 49.67 USD |
-4.5
|
$42.14T 31.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.14T 31.81B USD | 0 | $0 0 USD | |
| WEG WEGZY | $7.41 — |
-2.24
|
$31.09B — | $4.7K — | $7.41 — | $7.61 — | $31.09B — | 27.44 | $0.27 — | |
| Xylem XYL | $127.49 — |
+0.27
|
$31.02B — | $1.1M — | $126.57 — | $127.89 — | $31.02B — | 34.36 | $3.71 — | |
| KONE Oyj KNEBV.HE | $54.78 59.88 USD |
-0.58
|
$28.37B 31.01B USD | $477.35K 521.8K USD | $54.58 59.66 USD | $55.2 60.34 USD | $28.37B 31.01B USD | 29.45 | $1.86 2.03 USD | |
| Sandvik AB (publ) 0HC0.IL | $212.45 20.74 USD |
-0.21
|
$289.86B 28.29B USD | $12.82M 1.25M USD | $210.7 20.57 USD | $214 20.89 USD | $289.86B 28.29B USD | 19.10 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $22.46 — |
+0.54
|
$28.17B — | $1.73K — | $22.33 — | $22.46 — | $28.17B — | 18.56 | $1.21 — | |
| Sandvik AB (publ) SAND.ST | $212.7 20.76 USD |
+0.52
|
$266.81B 26.04B USD | $1.39M 136.16K USD | $210.7 20.57 USD | $214 20.89 USD | $266.81B 26.04B USD | 18.14 | $11.72 1.14 USD | |
| NARI 600406.SS | $22.83 3.17 USD |
+0.93
|
$183.37B 25.5B USD | $26.18M 3.64M USD | $22.47 3.12 USD | $22.91 3.19 USD | $183.37B 25.5B USD | 23.53 | $0.97 0.13 USD | |
| Dover DOV | $180.45 — |
+0.28
|
$24.74B — | $379.58K — | $178.79 — | $180.68 — | $24.74B — | 23.99 | $7.52 — | |
| Fanuc Corporation FANUY | $13.03 — |
+2.28
|
$24.32B — | $162.26K — | $12.9 — | $13.03 — | $24.32B — | 24.12 | $0.54 — | |
| Fanuc FANUF | $25.92 — |
0
|
$24.19B — | $200 — | $25.5 — | $25.5 — | $24.19B — | 24.00 | $1.08 — | |
| Fanuc Corporation 6954.T | $3,769 25.44 USD |
+0.61
|
$3.52T 23.74B USD | $2.34M 15.78K USD | $3,747 25.29 USD | $3,823 25.81 USD | $3.52T 23.74B USD | 23.98 | $157.17 1.06 USD | |
| Nidec NJDCY | $5.08 — |
+1.8
|
$23.33B — | $22.12K — | $5.05 — | $5.21 — | $23.33B — | 20.32 | $0.25 — | |
| Nidec Corporation 6594.T | $2,917 19.69 USD |
+1.04
|
$3.35T 22.6B USD | $4.03M 27.21K USD | $2,883 19.46 USD | $2,920 19.71 USD | $3.35T 22.6B USD | 19.96 | $146.14 0.99 USD | |
| SMC SMCAY | $17.44 — |
+0.52
|
$22.23B — | $9.44K — | $17.36 — | $17.51 — | $22.23B — | 18.35 | $0.95 — | |
| Weichai Power Co., Ltd. 2338.HK | $17.12 2.19 USD |
+0.59
|
$148.58B 19B USD | $8.78M 1.12M USD | $16.86 2.16 USD | $17.24 2.2 USD | $148.58B 19B USD | 11.88 | $1.44 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.87 2.04 USD |
+1.52
|
$16.57B 18.11B USD | $5.55K 6.07K USD | $1.87 2.04 USD | $1.87 2.04 USD | $16.57B 18.11B USD | 11.68 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $395.15 38.57 USD |
-0.01
|
$175.47B 17.13B USD | $582.74K 56.88K USD | $392.25 38.29 USD | $397.9 38.84 USD | $175.47B 17.13B USD | 29.95 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $41.37 — |
+1.25
|
$17.1B — | $258 — | $41.19 — | $41.37 — | $17.1B — | 21.54 | $1.92 — | |
| IHI Corporation IHICY | $27.7 — |
-1.77
|
$16.77B — | $1.27K — | $27.48 — | $27.55 — | $16.77B — | 21.81 | $1.27 — | |
| Pentair PNR | $101.25 — |
+0.02
|
$16.66B — | $527.38K — | $100.42 — | $101.72 — | $16.66B — | 26.16 | $3.87 — | |
| Vestas Wind Systems A/S VWDRY | $5.38 — |
+3.26
|
$16.28B — | $101.7K — | $5.36 — | $5.4 — | $16.28B — | 25.61 | $0.21 — | |
| Vestas Wind Systems A/S 0NMK.IL | $105.18 15.42 USD |
+1.13
|
$110.77B 16.24B USD | $150.83K 22.12K USD | $103.9 15.23 USD | $105.8 15.51 USD | $110.77B 16.24B USD | 0 | -$5.94 -0.8 USD | |
| Alfa Laval AB (publ) ALFA.ST | $393.7 38.43 USD |
+0.18
|
$162.73B 15.88B USD | $409.14K 39.94K USD | $392.2 38.28 USD | $398.5 38.9 USD | $162.73B 15.88B USD | 21.13 | $18.63 1.82 USD | |
| IHI Corporation 7013.T | $15,190 102.54 USD |
-1.3
|
$2.33T 15.72B USD | $3.56M 24.06K USD | $15,065 101.69 USD | $15,535 104.87 USD | $2.33T 15.72B USD | 20.66 | $735.2 4.96 USD | |
| Vestas Wind Systems A/S VWS.CO | $104.55 15.33 USD |
+0.87
|
$105.34B 15.45B USD | $1.55M 226.92K USD | $103.95 15.24 USD | $105.95 15.53 USD | $105.34B 15.45B USD | 25.01 | $4.18 0.61 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.49 3.68 USD |
+3.07
|
$108.58B 15.1B USD | $106.86M 14.86M USD | $25.82 3.59 USD | $26.49 3.68 USD | $108.58B 15.1B USD | 29.10 | $0.91 0.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.7 14.98 USD |
-1.58
|
$13.8B 15.09B USD | $10.95K 11.97K USD | $13.7 14.98 USD | $14.21 15.53 USD | $13.8B 15.09B USD | 24.46 | $0.56 0.61 USD | |
| Graco GGG | $85.29 — |
-0.29
|
$14.25B — | $387.54K — | $84.98 — | $86.07 — | $14.25B — | 30.13 | $2.83 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.86 0.37 USD |
+2.51
|
$108.88B 13.92B USD | $27.06M 3.46M USD | $2.78 0.36 USD | $2.87 0.37 USD | $108.88B 13.92B USD | 47.66 | $0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
+1.1
|
$99.59B 13.85B USD | $118.42M 16.47M USD | $7.26 1.01 USD | $7.38 1.03 USD | $99.59B 13.85B USD | 122.66 | $0.06 0.008 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.39 21.2 USD |
-0.91
|
$12.56B 13.73B USD | $59.3K 64.82K USD | $19.25 21.04 USD | $19.6 21.42 USD | $12.56B 13.73B USD | 102.05 | $0.19 0.21 USD | |
| Siemens Limited SIEMENS.NS | $3,149.1 38.1 USD |
-0.34
|
$1.12T 13.57B USD | $845.59K 10.23K USD | $3,101.1 37.52 USD | $3,190 38.59 USD | $1.12T 13.57B USD | 46.14 | $68.25 0.83 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.41 — |
-1.12
|
$13.35B — | $136 — | $4.45 — | $4.45 — | $13.35B — | 21.00 | $0.21 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.96 9.87 USD |
+2.26
|
$95.14B 13.23B USD | $9.41M 1.31M USD | $69.39 9.65 USD | $71.46 9.94 USD | $95.14B 13.23B USD | 37.74 | $1.88 0.26 USD | |
| IDEX IEX | $174.5 — |
-0.22
|
$13.18B — | $379.74K — | $172.76 — | $175.36 — | $13.18B — | 27.69 | $6.3 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.6 21.42 USD |
+0.26
|
$11.53B 12.6B USD | $953.48K 1.04M USD | $19.22 21.01 USD | $19.64 21.46 USD | $11.53B 12.6B USD | 21.29 | $0.92 1.01 USD | |
| VAT Group AG VACNY | $41.65 — |
-0.74
|
$12.49B — | $11 — | $41.65 — | $41.69 — | $12.49B — | 48.43 | $0.86 — | |
| ITT ITT | $154.78 — |
-0.15
|
$12.18B — | $210.64K — | $154.11 — | $157.03 — | $12.18B — | 24.64 | $6.28 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.94 — |
+1.54
|
$12.09B — | $2.68K — | $28.77 — | $29.42 — | $12.09B — | 20.09 | $1.44 — | |
| Nordson NDSN | $212.72 — |
-0.3
|
$12.02B — | $488.06K — | $210.44 — | $213.9 — | $12.02B — | 27.30 | $7.79 — | |
| VAT Group AG 0RFL.IL | $335.05 381.22 USD |
-0.28
|
$10.41B 11.85B USD | $7.03K 8K USD | $333.25 379.17 USD | $340.45 387.36 USD | $10.41B 11.85B USD | 42.73 | $7.84 8.92 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,490 70.81 USD |
+0.38
|
$1.75T 11.84B USD | $6.15M 41.54K USD | $10,430 70.41 USD | $10,845 73.21 USD | $1.75T 11.84B USD | 19.88 | $527.65 3.56 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.78 64.25 USD |
-0.25
|
$10.67B 11.66B USD | $6.65K 7.27K USD | $58.75 64.22 USD | $59.05 64.55 USD | $10.67B 11.66B USD | 23.98 | $2.45 2.68 USD | |
| VAT Group AG VACN.SW | $335 381.16 USD |
-0.24
|
$10.04B 11.43B USD | $56.47K 64.25K USD | $333.3 379.22 USD | $340.6 387.53 USD | $10.04B 11.43B USD | 47.51 | $7.05 8.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,318.9 40.15 USD |
+0.21
|
$920.07B 11.13B USD | $265.67K 3.21K USD | $3,278.5 39.66 USD | $3,338 40.38 USD | $920.07B 11.13B USD | 45.96 | $72.2 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $261.85 3.17 USD |
+0.73
|
$911.78B 11.03B USD | $8.08M 97.73K USD | $260.05 3.15 USD | $264.25 3.2 USD | $911.78B 11.03B USD | 171.14 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.85 3.17 USD |
+0.75
|
$911.78B 11.03B USD | $490.13K 5.93K USD | $260.05 3.15 USD | $264.15 3.2 USD | $911.78B 11.03B USD | 171.14 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.32 0.78 USD |
-0.11
|
$881.42B 10.66B USD | $51.48M 622.84K USD | $63.95 0.77 USD | $64.9 0.79 USD | $881.42B 10.66B USD | 42.59 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.32 0.78 USD |
-0.14
|
$881.14B 10.66B USD | $6.41M 77.56K USD | $64.02 0.77 USD | $64.96 0.79 USD | $881.14B 10.66B USD | 42.59 | $1.51 0.02 USD | |
| Crane CR | $185.27 — |
+0.5
|
$10.65B — | $167.59K — | $183.81 — | $185.78 — | $10.65B — | 37.65 | $4.92 — | |
| GEA Group Aktiengesellschaft G1A.DE | $58.75 64.22 USD |
-0.25
|
$9.59B 10.48B USD | $46.89K 51.25K USD | $58.7 64.17 USD | $59.1 64.6 USD | $9.59B 10.48B USD | 24.17 | $2.43 2.66 USD | |
| Smiths Group plc SMGZY | $30.16 — |
+0.8
|
$9.96B — | $4.82K — | $30.16 — | $30.29 — | $9.96B — | 25.34 | $1.19 — | |
| Regal Rexnord RRX | $143.63 — |
-1.03
|
$9.53B — | $849.95K — | $142.21 — | $145.09 — | $9.53B — | 41.03 | $3.5 — | |
| Daifuku DFKCY | $12.68 — |
+2.26
|
$9.32B — | $716 — | $12.68 — | $12.72 — | $9.32B — | 23.48 | $0.54 — | |
| A. O. Smith AOS | $65.05 — |
+0.17
|
$9.24B — | $695.18K — | $64.47 — | $65.28 — | $9.24B — | 18.17 | $3.58 — | |
| Daifuku Co., Ltd. 6383.T | $3,692 24.92 USD |
-0.43
|
$1.36T 9.16B USD | $1.27M 8.61K USD | $3,660 24.71 USD | $3,740 25.25 USD | $1.36T 9.16B USD | 23.48 | $157.22 1.06 USD | |
| Melrose Industries MLSPF | $7.11 — |
+2.75
|
$9.05B — | $100 — | $6.55 — | $6.55 — | $9.05B — | 0 | -$0.05 — | |
| Trelleborg AB (publ) 0NL3.IL | $350.8 34.24 USD |
+0.23
|
$89.67B 8.75B USD | $6.3K 614.57 USD | $348.1 33.98 USD | $350 34.16 USD | $89.67B 8.75B USD | 27.08 | $12.95 1.26 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $697.5 762.46 USD |
-1.34
|
$7.93B 8.67B USD | $2.2K 2.41K USD | $695.5 760.28 USD | $707.5 773.39 USD | $7.93B 8.67B USD | 31.61 | $22.06 24.11 USD | |
| The Weir WEGRY | $16.62 — |
0
|
$8.63B — | $1 — | $16.78 — | $16.78 — | $8.63B — | 20.26 | $0.82 — | |
| Generac GNRC | $139.42 — |
+2.53
|
$8.24B — | $1.67M — | $134.56 — | $139.71 — | $8.24B — | 24.37 | $5.72 — | |
| Watts Water WTS | $244.03 — |
-0.86
|
$8.14B — | $137.3K — | $242.38 — | $245.86 — | $8.14B — | 27.92 | $8.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||