거래소: Tokyo 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (184)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (184)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,335 22.51 USD |
-2.37
|
$11.2T 75.59B USD | $47.24M 318.87K USD | $3,305 22.31 USD | $3,441 23.23 USD | $11.2T 75.59B USD | 45.62 | $73.1 0.49 USD | |
| Fanuc Corporation 6954.T | $3,728 25.17 USD |
-1.66
|
$3.48T 23.48B USD | $2.74M 18.5K USD | $3,717 25.09 USD | $3,802 25.66 USD | $3.48T 23.48B USD | 23.69 | $157.33 1.06 USD | |
| Nidec Corporation 6594.T | $2,712 18.31 USD |
-1.74
|
$3.11T 21.02B USD | $2.98M 20.11K USD | $2,701.5 18.24 USD | $2,732 18.44 USD | $3.11T 21.02B USD | 18.57 | $146 0.99 USD | |
| IHI Corporation 7013.T | $15,195 102.57 USD |
-4.55
|
$2.3T 15.53B USD | $10.26M 69.24K USD | $15,020 101.39 USD | $15,895 107.3 USD | $2.3T 15.53B USD | 20.39 | $745.06 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,405 70.24 USD |
-3.92
|
$1.74T 11.77B USD | $6.58M 44.44K USD | $10,400 70.2 USD | $10,875 73.41 USD | $1.74T 11.77B USD | 19.80 | $525.26 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,770 25.45 USD |
+0.43
|
$1.39T 9.36B USD | $1.33M 9K USD | $3,741 25.25 USD | $3,861 26.06 USD | $1.39T 9.36B USD | 23.96 | $157.29 1.06 USD | |
| Ebara Corporation 6361.T | $2,234 15.08 USD |
-1.24
|
$1.03T 6.97B USD | $1.22M 8.27K USD | $2,229 15.05 USD | $2,268 15.31 USD | $1.03T 6.97B USD | 14.25 | $156.76 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,513 23.71 USD |
-0.71
|
$900.26B 6.08B USD | $721.6K 4.87K USD | $3,469 23.42 USD | $3,521 23.77 USD | $900.26B 6.08B USD | 17.45 | $201.31 1.36 USD | |
| Azbil Corporation 6845.T | $1,266 8.55 USD |
-0.71
|
$654.24B 4.42B USD | $1.19M 8.05K USD | $1,256.5 8.48 USD | $1,281 8.65 USD | $654.24B 4.42B USD | 16.25 | $77.9 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,364 49.71 USD |
-1.81
|
$542.02B 3.66B USD | $1.28M 8.63K USD | $7,355 49.65 USD | $7,548 50.95 USD | $542.02B 3.66B USD | 30.21 | $243.75 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,758.5 11.87 USD |
-0.26
|
$515.4B 3.48B USD | $1.15M 7.76K USD | $1,748.5 11.8 USD | $1,767.5 11.93 USD | $515.4B 3.48B USD | 9.47 | $185.64 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,475.5 9.96 USD |
-1.11
|
$474.01B 3.2B USD | $1.24M 8.39K USD | $1,468.5 9.91 USD | $1,486.5 10.03 USD | $474.01B 3.2B USD | 14.93 | $98.77 0.67 USD | |
| THK Co., Ltd. 6481.T | $4,021 27.14 USD |
-0.72
|
$450.44B 3.04B USD | $434.6K 2.93K USD | $4,016 27.11 USD | $4,064 27.43 USD | $450.44B 3.04B USD | 55.77 | $72.09 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,100 20.93 USD |
-2.36
|
$293.88B 1.98B USD | $596.3K 4.03K USD | $3,045 20.55 USD | $3,160 21.33 USD | $293.88B 1.98B USD | 84.90 | $36.51 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,253 15.21 USD |
+0.13
|
$85B 573.76M USD | $719.2K 4.85K USD | $2,230 15.05 USD | $2,288 15.44 USD | $85B 573.76M USD | 8.54 | $263.7 1.78 USD | |
| SMC Corporation 6273.T | $53,800 363.17 USD |
+0.04
|
$3.43T 23.15B USD | $184.6K 1.25K USD | $53,490 361.07 USD | $54,250 366.2 USD | $3.43T 23.15B USD | 19.46 | $2.76K 18.66 USD | |
| Hoshizaki Corporation 6465.T | $5,240 35.37 USD |
-1.37
|
$740.58B 5B USD | $406.8K 2.75K USD | $5,240 35.37 USD | $5,310 35.84 USD | $740.58B 5B USD | 19.30 | $271.49 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,649 38.13 USD |
-1.76
|
$440.86B 2.98B USD | $107.6K 726.33 USD | $5,642 38.09 USD | $5,776 38.99 USD | $440.86B 2.98B USD | 30.41 | $185.73 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,985.5 20.15 USD |
-1.89
|
$358.8B 2.42B USD | $502.6K 3.39K USD | $2,985 20.15 USD | $3,017 20.37 USD | $358.8B 2.42B USD | 446.26 | $6.69 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,861 19.31 USD |
-0.95
|
$330.99B 2.23B USD | $568.4K 3.84K USD | $2,830 19.1 USD | $2,879 19.43 USD | $330.99B 2.23B USD | 13.87 | $206.24 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,350 15.86 USD |
+0.38
|
$282.34B 1.91B USD | $352.1K 2.38K USD | $2,341.5 15.81 USD | $2,366.5 15.97 USD | $282.34B 1.91B USD | 26.21 | $89.66 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,610 78.37 USD |
-0.26
|
$271.54B 1.83B USD | $586.9K 3.96K USD | $11,440 77.22 USD | $11,670 78.78 USD | $271.54B 1.83B USD | 18.92 | $613.43 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,190 55.28 USD |
-2.5
|
$231.06B 1.56B USD | $351.6K 2.37K USD | $8,190 55.28 USD | $8,500 57.38 USD | $231.06B 1.56B USD | 24.43 | $335.16 2.26 USD | |
| Okuma Corporation 6103.T | $3,750 25.31 USD |
-0.66
|
$226.88B 1.53B USD | $234.7K 1.58K USD | $3,745 25.28 USD | $3,785 25.55 USD | $226.88B 1.53B USD | 23.65 | $158.55 1.07 USD | |
| Meidensha Corporation 6508.T | $4,675 31.56 USD |
+0.54
|
$212.08B 1.43B USD | $228.7K 1.54K USD | $4,585 30.95 USD | $4,680 31.59 USD | $212.08B 1.43B USD | 11.47 | $407.34 2.75 USD | |
| Fuji Corporation 6134.T | $2,272.5 15.34 USD |
+0.18
|
$200.38B 1.35B USD | $229.1K 1.55K USD | $2,255.5 15.23 USD | $2,278 15.38 USD | $200.38B 1.35B USD | 19.00 | $119.55 0.81 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,807 12.2 USD |
0
|
$185.33B 1.25B USD | $143.5K 968.67 USD | $1,796 12.12 USD | $1,808 12.2 USD | $185.33B 1.25B USD | 8.49 | $212.68 1.44 USD | |
| Glory Ltd. 6457.T | $3,139 21.19 USD |
-0.25
|
$181.42B 1.22B USD | $200.3K 1.35K USD | $3,097 20.91 USD | $3,147 21.24 USD | $181.42B 1.22B USD | 10.91 | $287.64 1.94 USD | |
| CKD Corporation 6407.T | $2,307 15.57 USD |
+0.09
|
$154.05B 1.04B USD | $288.4K 1.95K USD | $2,285 15.42 USD | $2,321 15.67 USD | $154.05B 1.04B USD | 11.39 | $202.38 1.37 USD | |
| Ushio Inc. 6925.T | $1,747.5 11.8 USD |
+0.14
|
$153.88B 1.04B USD | $156.9K 1.06K USD | $1,723 11.63 USD | $1,748 11.8 USD | $153.88B 1.04B USD | 24.85 | $70.32 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,070 40.97 USD |
+0.66
|
$145.1B 979.44M USD | $78.2K 527.87 USD | $6,000 40.5 USD | $6,130 41.38 USD | $145.1B 979.44M USD | 12.30 | $493.25 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,030 20.45 USD |
+0.33
|
$121.4B 819.47M USD | $47.9K 323.34 USD | $2,999 20.24 USD | $3,045 20.55 USD | $121.4B 819.47M USD | 9.96 | $304.11 2.05 USD | |
| Yamazen Corporation 8051.T | $1,321 8.92 USD |
+0.3
|
$112.92B 762.21M USD | $211.6K 1.43K USD | $1,304 8.8 USD | $1,346 9.09 USD | $112.92B 762.21M USD | 15.97 | $82.71 0.56 USD | |
| Nitta Corporation 5186.T | $3,785 25.55 USD |
-0.26
|
$104.75B 707.1M USD | $21K 141.76 USD | $3,755 25.35 USD | $3,805 25.68 USD | $104.75B 707.1M USD | 16.62 | $227.7 1.54 USD | |
| KITZ Corporation 6498.T | $1,166 7.87 USD |
+0.09
|
$101.41B 684.54M USD | $103.7K 700 USD | $1,158 7.82 USD | $1,168 7.88 USD | $101.41B 684.54M USD | 8.78 | $132.69 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,485 23.52 USD |
-1.27
|
$98.09B 662.14M USD | $56.7K 382.74 USD | $3,485 23.52 USD | $3,520 23.76 USD | $98.09B 662.14M USD | 10.88 | $320.17 2.16 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,280 42.39 USD |
+3.29
|
$94.14B 635.5M USD | $97.8K 660.18 USD | $6,120 41.31 USD | $6,380 43.07 USD | $94.14B 635.5M USD | 13.10 | $479.1 3.23 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,475 30.21 USD |
-0.11
|
$94.12B 635.34M USD | $21.9K 147.83 USD | $4,435 29.94 USD | $4,475 30.21 USD | $94.12B 635.34M USD | 9.21 | $485.63 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,097 14.16 USD |
-1.04
|
$91.75B 619.31M USD | $59.6K 402.32 USD | $2,094 14.14 USD | $2,125 14.34 USD | $91.75B 619.31M USD | 9.64 | $217.41 1.47 USD | |
| Shibuya Corporation 6340.T | $3,290 22.21 USD |
+0.3
|
$91.02B 614.43M USD | $18.7K 126.23 USD | $3,280 22.14 USD | $3,300 22.28 USD | $91.02B 614.43M USD | 8.39 | $391.96 2.65 USD | |
| PILLAR Corporation 6490.T | $3,700 24.98 USD |
+0.54
|
$86.33B 582.75M USD | $48.2K 325.36 USD | $3,650 24.64 USD | $3,730 25.18 USD | $86.33B 582.75M USD | 10.39 | $355.86 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,097 14.16 USD |
+0.67
|
$85.52B 577.28M USD | $69.4K 468.47 USD | $2,079 14.03 USD | $2,108 14.23 USD | $85.52B 577.28M USD | 5.42 | $386.19 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,888 12.74 USD |
0
|
$85.31B 575.86M USD | $37.3K 251.79 USD | $1,874 12.65 USD | $1,894 12.79 USD | $85.31B 575.86M USD | 11.73 | $160.86 1.09 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,495 23.59 USD |
-0.14
|
$84.45B 570.03M USD | $31.2K 210.61 USD | $3,460 23.36 USD | $3,540 23.9 USD | $84.45B 570.03M USD | 9.74 | $358.75 2.42 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,693 11.43 USD |
-1.17
|
$81B 546.77M USD | $117.7K 794.51 USD | $1,690 11.41 USD | $1,709 11.54 USD | $81B 546.77M USD | 22.87 | $74 0.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,581 10.67 USD |
-1.31
|
$78.04B 526.82M USD | $17.3K 116.78 USD | $1,581 10.67 USD | $1,602 10.81 USD | $78.04B 526.82M USD | 14.38 | $109.9 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,171 7.9 USD |
-1.26
|
$77.58B 523.67M USD | $220.3K 1.49K USD | $1,165 7.86 USD | $1,179 7.96 USD | $77.58B 523.67M USD | 10.50 | $111.48 0.75 USD | |
| Komori Corporation 6349.T | $1,444 9.75 USD |
-1.5
|
$76.62B 517.19M USD | $108K 729.03 USD | $1,435 9.69 USD | $1,470 9.92 USD | $76.62B 517.19M USD | 10.56 | $136.63 0.92 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,185 21.5 USD |
-1.85
|
$75.27B 508.06M USD | $96K 648.03 USD | $3,175 21.43 USD | $3,220 21.74 USD | $75.27B 508.06M USD | 6.01 | $529.58 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,313 15.61 USD |
-1.07
|
$73.4B 495.48M USD | $36.8K 248.41 USD | $2,306 15.57 USD | $2,376 16.04 USD | $73.4B 495.48M USD | 9.86 | $234.5 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,657 11.19 USD |
+0.79
|
$69.24B 467.41M USD | $31K 209.26 USD | $1,644 11.1 USD | $1,668 11.26 USD | $69.24B 467.41M USD | 46.87 | $35.35 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,800 12.15 USD |
+6.32
|
$67.53B 455.83M USD | $363K 2.45K USD | $1,665 11.24 USD | $1,816 12.26 USD | $67.53B 455.83M USD | 30.29 | $59.42 0.4 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,322 15.67 USD |
+2.34
|
$59.8B 403.7M USD | $151.6K 1.02K USD | $2,276 15.36 USD | $2,325 15.69 USD | $59.8B 403.7M USD | 13.39 | $173.35 1.17 USD | |
| Hosokawa Micron Corporation 6277.T | $4,005 27.03 USD |
+0.63
|
$59.34B 400.54M USD | $29.1K 196.43 USD | $3,940 26.6 USD | $4,030 27.2 USD | $59.34B 400.54M USD | 10.24 | $390.84 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,457 9.84 USD |
+0.14
|
$57.69B 389.43M USD | $86.5K 583.9 USD | $1,447 9.77 USD | $1,470 9.92 USD | $57.69B 389.43M USD | 16.41 | $88.76 0.6 USD | |
| Hirata Corporation 6258.T | $1,863 12.58 USD |
-2.1
|
$56.99B 384.7M USD | $99.5K 671.65 USD | $1,863 12.58 USD | $1,907 12.87 USD | $56.99B 384.7M USD | 12.07 | $154.33 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,754 18.59 USD |
+0.29
|
$56.34B 380.29M USD | $31.8K 214.66 USD | $2,741 18.5 USD | $2,776 18.74 USD | $56.34B 380.29M USD | 10.04 | $274.05 1.85 USD | |
| ANEST IWATA Corporation 6381.T | $1,404 9.48 USD |
-0.85
|
$55.24B 372.87M USD | $81.6K 550.82 USD | $1,397 9.43 USD | $1,422 9.6 USD | $55.24B 372.87M USD | 12.45 | $112.71 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $2,459 16.6 USD |
+0.37
|
$54.38B 367.09M USD | $18.3K 123.53 USD | $2,445 16.5 USD | $2,494 16.84 USD | $54.38B 367.09M USD | 12.22 | $201.15 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,440 23.22 USD |
-0.15
|
$54.3B 366.55M USD | $3.9K 26.33 USD | $3,430 23.15 USD | $3,465 23.39 USD | $54.3B 366.55M USD | 11.67 | $294.55 1.99 USD | |
| Valqua, Ltd. 7995.T | $3,040 20.52 USD |
+0.66
|
$53.49B 361.09M USD | $44.9K 303.09 USD | $2,998 20.24 USD | $3,040 20.52 USD | $53.49B 361.09M USD | 11.43 | $265.76 1.79 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,220 21.74 USD |
+0.16
|
$53.48B 361.01M USD | $17.5K 118.13 USD | $3,205 21.63 USD | $3,245 21.9 USD | $53.48B 361.01M USD | 14.68 | $219.26 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $928 6.26 USD |
-0.32
|
$53.4B 360.46M USD | $273.5K 1.85K USD | $923 6.23 USD | $936 6.32 USD | $53.4B 360.46M USD | 10.50 | $88.35 0.6 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,926 13 USD |
+0.26
|
$51.29B 346.26M USD | $47.6K 321.31 USD | $1,907 12.87 USD | $1,932 13.04 USD | $51.29B 346.26M USD | 12.62 | $152.53 1.03 USD | |
| Airman Corporation 6364.T | $1,864 12.58 USD |
-2.05
|
$51.25B 345.98M USD | $20.6K 139.06 USD | $1,853 12.51 USD | $1,893 12.78 USD | $51.25B 345.98M USD | 11.34 | $164.23 1.11 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,911 12.9 USD |
-2.2
|
$48.54B 327.65M USD | $202.3K 1.37K USD | $1,895 12.79 USD | $1,956 13.2 USD | $48.54B 327.65M USD | 10.56 | $180.94 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $930 6.28 USD |
-0.32
|
$47.03B 317.46M USD | $132.7K 895.76 USD | $926 6.25 USD | $942 6.36 USD | $47.03B 317.46M USD | 8.49 | $109.53 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,382 9.33 USD |
+0.14
|
$45.3B 305.78M USD | $55.3K 373.29 USD | $1,379 9.31 USD | $1,382 9.33 USD | $45.3B 305.78M USD | 20.18 | $68.45 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,499 10.12 USD |
-1.51
|
$44.87B 302.9M USD | $62.2K 419.87 USD | $1,494 10.08 USD | $1,524 10.29 USD | $44.87B 302.9M USD | 12.40 | $120.85 0.82 USD | |
| Sintokogio,Ltd. 6339.T | $840 5.67 USD |
+1.94
|
$44.06B 297.43M USD | $89.4K 603.48 USD | $823 5.56 USD | $840 5.67 USD | $44.06B 297.43M USD | 15.97 | $52.57 0.35 USD | |
| Japan Engine Corporation 6016.T | $4,860 32.81 USD |
+0.73
|
$40.75B 275.04M USD | $457.5K 3.09K USD | $4,720 31.86 USD | $4,990 33.68 USD | $40.75B 275.04M USD | 9.42 | $515.79 3.48 USD | |
| Shinwa Co., Ltd. 7607.T | $3,015 20.35 USD |
+0.5
|
$40.41B 272.75M USD | $10K 67.5 USD | $2,994 20.21 USD | $3,030 20.45 USD | $40.41B 272.75M USD | 12.96 | $232.5 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $551 3.72 USD |
-1.78
|
$39.12B 264.09M USD | $332.9K 2.25K USD | $550 3.71 USD | $561 3.79 USD | $39.12B 264.09M USD | 22.62 | $24.35 0.16 USD | |
| Hisaka Works, Ltd. 6247.T | $1,396 9.42 USD |
-2.31
|
$38.05B 256.86M USD | $95.2K 642.63 USD | $1,395 9.42 USD | $1,423 9.61 USD | $38.05B 256.86M USD | 14.89 | $93.74 0.63 USD | |
| Kondotec Inc. 7438.T | $1,444 9.75 USD |
+1.26
|
$36.95B 249.44M USD | $25.6K 172.81 USD | $1,421 9.59 USD | $1,448 9.77 USD | $36.95B 249.44M USD | 11.36 | $127.06 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,795 12.12 USD |
+0.11
|
$33.59B 226.76M USD | $18.2K 122.86 USD | $1,783 12.04 USD | $1,809 12.21 USD | $33.59B 226.76M USD | 19.51 | $91.98 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,196 8.07 USD |
-1.16
|
$32.19B 217.27M USD | $42.9K 289.59 USD | $1,192 8.05 USD | $1,214 8.19 USD | $32.19B 217.27M USD | 8.27 | $144.6 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,865 26.09 USD |
+1.58
|
$30.98B 209.1M USD | $54.8K 369.92 USD | $3,790 25.58 USD | $3,880 26.19 USD | $30.98B 209.1M USD | 8.19 | $471.44 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,796 12.12 USD |
-2.13
|
$30.3B 204.55M USD | $113.4K 765.48 USD | $1,796 12.12 USD | $1,843 12.44 USD | $30.3B 204.55M USD | 16.36 | $109.73 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $841 5.68 USD |
-1.06
|
$29.03B 195.96M USD | $166.5K 1.12K USD | $831 5.61 USD | $849 5.73 USD | $29.03B 195.96M USD | 0 | -$42.42 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,901 12.83 USD |
0
|
$28.72B 193.86M USD | $1.6K 10.8 USD | $1,901 12.83 USD | $1,914 12.92 USD | $28.72B 193.86M USD | 17.15 | $110.83 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,600 37.8 USD |
+1.08
|
$28.05B 189.37M USD | $200 1.35 USD | $5,550 37.46 USD | $5,600 37.8 USD | $28.05B 189.37M USD | 13.00 | $430.46 2.91 USD | |
| Sansei Technologies, Inc. 6357.T | $1,490 10.06 USD |
-1.32
|
$27.86B 188.04M USD | $55.9K 377.34 USD | $1,478 9.98 USD | $1,510 10.19 USD | $27.86B 188.04M USD | 9.38 | $158.7 1.07 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,955 26.7 USD |
-1.13
|
$26.15B 176.5M USD | $13.3K 89.78 USD | $3,945 26.63 USD | $4,005 27.03 USD | $26.15B 176.5M USD | 6.30 | $627.6 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,218 8.22 USD |
+0.5
|
$25.68B 173.33M USD | $32K 216.01 USD | $1,211 8.17 USD | $1,246 8.41 USD | $25.68B 173.33M USD | 7.85 | $155.14 1.05 USD | |
| Zuiko Corporation 6279.T | $962 6.49 USD |
+1.05
|
$25.46B 171.86M USD | $23.1K 155.93 USD | $958 6.47 USD | $972 6.56 USD | $25.46B 171.86M USD | 0 | -$29.8 -0.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,435 23.19 USD |
-0.72
|
$25.17B 169.9M USD | $16.7K 112.73 USD | $3,435 23.19 USD | $3,475 23.46 USD | $25.17B 169.9M USD | 12.97 | $264.69 1.79 USD | |
| Rix Corporation 7525.T | $3,000 20.25 USD |
+0.17
|
$24.3B 164M USD | $10.9K 73.58 USD | $2,977 20.1 USD | $3,010 20.32 USD | $24.3B 164M USD | 9.43 | $318.07 2.15 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,850 12.49 USD |
-2.37
|
$23.94B 161.59M USD | $90.5K 610.9 USD | $1,841 12.43 USD | $1,908 12.88 USD | $23.94B 161.59M USD | 14.59 | $126.78 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,780 18.77 USD |
0
|
$23.51B 158.69M USD | $200 1.35 USD | $2,780 18.77 USD | $2,780 18.77 USD | $23.51B 158.69M USD | 6.48 | $428.68 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,460 9.86 USD |
-0.48
|
$22.08B 149.06M USD | $22.2K 149.86 USD | $1,458 9.84 USD | $1,472 9.94 USD | $22.08B 149.06M USD | 8.03 | $181.61 1.23 USD | |
| Yushin Company 6482.T | $601 4.06 USD |
+0.5
|
$20.45B 138.08M USD | $33.4K 225.46 USD | $599 4.04 USD | $614 4.14 USD | $20.45B 138.08M USD | 12.12 | $49.57 0.33 USD | |
| DMW Corporation 6365.T | $4,710 31.79 USD |
-1.05
|
$19.51B 131.72M USD | $2.3K 15.53 USD | $4,675 31.56 USD | $4,760 32.13 USD | $19.51B 131.72M USD | 13.35 | $352.72 2.38 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,238 8.36 USD |
-0.64
|
$19.3B 130.3M USD | $16.6K 112.05 USD | $1,238 8.36 USD | $1,250 8.44 USD | $19.3B 130.3M USD | 8.63 | $143.41 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,638 11.06 USD |
+0.55
|
$18.78B 126.8M USD | $5.4K 36.45 USD | $1,627 10.98 USD | $1,643 11.09 USD | $18.78B 126.8M USD | 11.62 | $140.91 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $858 5.79 USD |
-1.04
|
$16.99B 114.71M USD | $62.9K 424.59 USD | $856 5.78 USD | $870 5.87 USD | $16.99B 114.71M USD | 8.47 | $101.18 0.68 USD | |
| Marumae Co., Ltd. 6264.T | $1,338 9.03 USD |
+0.45
|
$16.94B 114.36M USD | $163.7K 1.11K USD | $1,334 9 USD | $1,380 9.32 USD | $16.94B 114.36M USD | 21.55 | $62.07 0.42 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,585 10.7 USD |
-1.55
|
$16.92B 114.23M USD | $138.8K 936.94 USD | $1,547 10.44 USD | $1,705 11.51 USD | $16.92B 114.23M USD | 29.03 | $54.58 0.37 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $838 5.66 USD |
+0.6
|
$16.12B 108.81M USD | $24K 162.01 USD | $836 5.64 USD | $846 5.71 USD | $16.12B 108.81M USD | 124.14 | $6.75 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}