거래소: Tokyo 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (184)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (184)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,435 23.19 USD |
-0.35
|
$11.53T 77.85B USD | $25.43M 171.64K USD | $3,408 23 USD | $3,486 23.53 USD | $11.53T 77.85B USD | 47.00 | $73.08 0.49 USD | |
| Fanuc Corporation 6954.T | $3,769 25.44 USD |
+0.61
|
$3.52T 23.74B USD | $2.34M 15.78K USD | $3,747 25.29 USD | $3,823 25.81 USD | $3.52T 23.74B USD | 23.95 | $157.33 1.06 USD | |
| Nidec Corporation 6594.T | $2,917 19.69 USD |
+1.04
|
$3.35T 22.6B USD | $4.03M 27.21K USD | $2,883 19.46 USD | $2,920 19.71 USD | $3.35T 22.6B USD | 19.96 | $146.08 0.99 USD | |
| IHI Corporation 7013.T | $15,190 102.54 USD |
-1.3
|
$2.3T 15.52B USD | $3.56M 24.06K USD | $15,065 101.69 USD | $15,535 104.87 USD | $2.3T 15.52B USD | 20.39 | $744.88 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,490 70.81 USD |
+0.38
|
$1.75T 11.84B USD | $6.15M 41.54K USD | $10,430 70.41 USD | $10,845 73.21 USD | $1.75T 11.84B USD | 19.95 | $525.64 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,692 24.92 USD |
-0.43
|
$1.36T 9.16B USD | $1.27M 8.61K USD | $3,660 24.71 USD | $3,740 25.25 USD | $1.36T 9.16B USD | 23.48 | $157.22 1.06 USD | |
| Ebara Corporation 6361.T | $2,428.5 16.39 USD |
+2.21
|
$1.12T 7.57B USD | $4.34M 29.3K USD | $2,407.5 16.25 USD | $2,497.5 16.86 USD | $1.12T 7.57B USD | 15.48 | $156.82 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,687 24.89 USD |
+1.01
|
$942.8B 6.36B USD | $688.3K 4.65K USD | $3,636 24.54 USD | $3,697 24.96 USD | $942.8B 6.36B USD | 18.39 | $200.39 1.35 USD | |
| Azbil Corporation 6845.T | $1,318.5 8.9 USD |
+1.03
|
$679.73B 4.59B USD | $1.46M 9.88K USD | $1,292.5 8.72 USD | $1,320 8.91 USD | $679.73B 4.59B USD | 16.92 | $77.91 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,179 55.21 USD |
+2.82
|
$602.01B 4.06B USD | $1.18M 7.96K USD | $7,832 52.87 USD | $8,194 55.31 USD | $602.01B 4.06B USD | 33.49 | $244.22 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,772.5 11.96 USD |
0
|
$519.51B 3.51B USD | $1.06M 7.17K USD | $1,759 11.87 USD | $1,781.5 12.03 USD | $519.51B 3.51B USD | 9.55 | $185.58 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,542 10.41 USD |
-0.06
|
$495.38B 3.34B USD | $1M 6.75K USD | $1,535.5 10.37 USD | $1,551 10.47 USD | $495.38B 3.34B USD | 15.61 | $98.75 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,900 26.33 USD |
+0.62
|
$436.9B 2.95B USD | $596.5K 4.03K USD | $3,860 26.06 USD | $3,904 26.35 USD | $436.9B 2.95B USD | 54.09 | $72.09 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,673 18.04 USD |
-0.11
|
$253.18B 1.71B USD | $641.3K 4.33K USD | $2,628 17.74 USD | $2,677 18.07 USD | $253.18B 1.71B USD | 72.91 | $36.66 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,508 16.93 USD |
+2.91
|
$94.62B 638.7M USD | $1.42M 9.61K USD | $2,449 16.53 USD | $2,551 17.22 USD | $94.62B 638.7M USD | 9.51 | $263.68 1.78 USD | |
| SMC Corporation 6273.T | $50,460 340.62 USD |
-0.04
|
$3.22T 21.71B USD | $194.7K 1.31K USD | $50,030 337.72 USD | $50,600 341.56 USD | $3.22T 21.71B USD | 18.24 | $2.77K 18.67 USD | |
| Hoshizaki Corporation 6465.T | $5,066 34.2 USD |
+0.48
|
$715.99B 4.83B USD | $404K 2.73K USD | $5,039 34.01 USD | $5,100 34.43 USD | $715.99B 4.83B USD | 18.64 | $271.76 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,225 42.02 USD |
-1.44
|
$485.81B 3.28B USD | $183.9K 1.24K USD | $6,137 41.43 USD | $6,328 42.72 USD | $485.81B 3.28B USD | 33.52 | $185.69 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,916.5 19.69 USD |
+1.51
|
$350.5B 2.37B USD | $685.9K 4.63K USD | $2,874 19.4 USD | $2,919 19.7 USD | $350.5B 2.37B USD | 422.68 | $6.9 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,831.5 19.11 USD |
+0.48
|
$327.58B 2.21B USD | $298.4K 2.01K USD | $2,793.5 18.86 USD | $2,831.5 19.11 USD | $327.58B 2.21B USD | 13.72 | $206.28 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,543 17.17 USD |
+0.1
|
$305.53B 2.06B USD | $429K 2.9K USD | $2,521 17.02 USD | $2,550 17.21 USD | $305.53B 2.06B USD | 28.35 | $89.68 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,520 77.76 USD |
-0.26
|
$269.43B 1.82B USD | $115.1K 776.96 USD | $11,510 77.7 USD | $11,570 78.1 USD | $269.43B 1.82B USD | 18.78 | $613.31 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,790 59.33 USD |
+1.27
|
$247.99B 1.67B USD | $246.4K 1.66K USD | $8,530 57.58 USD | $8,860 59.81 USD | $247.99B 1.67B USD | 26.23 | $335.05 2.26 USD | |
| Meidensha Corporation 6508.T | $5,160 34.83 USD |
+1.38
|
$234.08B 1.58B USD | $298.7K 2.02K USD | $5,060 34.16 USD | $5,220 35.24 USD | $234.08B 1.58B USD | 12.65 | $407.71 2.75 USD | |
| Fuji Corporation 6134.T | $2,634 17.78 USD |
+1.82
|
$231.5B 1.56B USD | $346.1K 2.34K USD | $2,594.5 17.51 USD | $2,637 17.8 USD | $231.5B 1.56B USD | 22.03 | $119.52 0.81 USD | |
| Okuma Corporation 6103.T | $3,615 24.4 USD |
0
|
$218.71B 1.48B USD | $194.6K 1.31K USD | $3,605 24.33 USD | $3,640 24.57 USD | $218.71B 1.48B USD | 22.83 | $158.34 1.07 USD | |
| Glory Ltd. 6457.T | $3,243 21.89 USD |
+0.97
|
$185.85B 1.25B USD | $187.1K 1.26K USD | $3,206 21.64 USD | $3,247 21.92 USD | $185.85B 1.25B USD | 11.26 | $287.8 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,762 11.89 USD |
-0.06
|
$180.72B 1.22B USD | $131.6K 888.34 USD | $1,749 11.81 USD | $1,767 11.93 USD | $180.72B 1.22B USD | 8.28 | $212.62 1.44 USD | |
| CKD Corporation 6407.T | $2,463 16.63 USD |
+1.78
|
$164.53B 1.11B USD | $356.2K 2.4K USD | $2,416 16.31 USD | $2,506 16.92 USD | $164.53B 1.11B USD | 12.15 | $202.55 1.37 USD | |
| Ushio Inc. 6925.T | $1,760.5 11.88 USD |
+1.91
|
$155.03B 1.05B USD | $354K 2.39K USD | $1,736 11.72 USD | $1,764 11.91 USD | $155.03B 1.05B USD | 25.03 | $70.31 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,310 42.59 USD |
+1.45
|
$150.83B 1.02B USD | $67.6K 456.32 USD | $6,160 41.58 USD | $6,310 42.59 USD | $150.83B 1.02B USD | 12.79 | $493.25 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,080 20.79 USD |
-1.28
|
$123.4B 833M USD | $30.9K 208.58 USD | $3,020 20.39 USD | $3,100 20.93 USD | $123.4B 833M USD | 10.27 | $299.83 2.02 USD | |
| Yamazen Corporation 8051.T | $1,272 8.59 USD |
-1.01
|
$108.73B 733.94M USD | $246K 1.66K USD | $1,269 8.57 USD | $1,286 8.68 USD | $108.73B 733.94M USD | 15.37 | $82.75 0.56 USD | |
| Nitta Corporation 5186.T | $3,750 25.31 USD |
-0.79
|
$103.78B 700.56M USD | $40.5K 273.39 USD | $3,720 25.11 USD | $3,780 25.52 USD | $103.78B 700.56M USD | 16.47 | $227.56 1.54 USD | |
| KITZ Corporation 6498.T | $1,178 7.95 USD |
0
|
$102.45B 691.59M USD | $186K 1.26K USD | $1,170 7.9 USD | $1,187 8.01 USD | $102.45B 691.59M USD | 8.88 | $132.64 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,385 22.85 USD |
-0.44
|
$95.28B 643.14M USD | $63.9K 431.34 USD | $3,355 22.65 USD | $3,405 22.98 USD | $95.28B 643.14M USD | 10.56 | $320.28 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,505 30.41 USD |
-1.1
|
$94.75B 639.6M USD | $24.5K 165.38 USD | $4,475 30.21 USD | $4,555 30.75 USD | $94.75B 639.6M USD | 9.27 | $485.56 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,085 14.07 USD |
-0.24
|
$89.09B 601.41M USD | $75.2K 507.62 USD | $2,072 13.99 USD | $2,097 14.16 USD | $89.09B 601.41M USD | 9.58 | $217.57 1.47 USD | |
| Shibuya Corporation 6340.T | $3,220 21.74 USD |
+0.63
|
$89.09B 601.36M USD | $23.5K 158.63 USD | $3,180 21.47 USD | $3,225 21.77 USD | $89.09B 601.36M USD | 8.21 | $392 2.65 USD | |
| PILLAR Corporation 6490.T | $3,730 25.18 USD |
+1.36
|
$86.79B 585.86M USD | $71.1K 479.94 USD | $3,660 24.71 USD | $3,755 25.35 USD | $86.79B 585.86M USD | 10.48 | $355.86 2.4 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,780 39.02 USD |
+0.7
|
$86.65B 584.9M USD | $32K 216.01 USD | $5,640 38.07 USD | $5,810 39.22 USD | $86.65B 584.9M USD | 12.05 | $479.29 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,585 24.2 USD |
-0.42
|
$86.37B 583.01M USD | $46K 310.51 USD | $3,525 23.79 USD | $3,615 24.4 USD | $86.37B 583.01M USD | 9.99 | $358.56 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,075 14.01 USD |
+0.48
|
$84.72B 571.91M USD | $90.3K 609.55 USD | $2,052 13.85 USD | $2,094 14.14 USD | $84.72B 571.91M USD | 5.37 | $386.16 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,866 12.6 USD |
+0.16
|
$84.37B 569.53M USD | $55.1K 371.94 USD | $1,855 12.52 USD | $1,874 12.65 USD | $84.37B 569.53M USD | 17.35 | $107.5 0.73 USD | |
| Daiwa Industries Ltd. 6459.T | $1,704 11.5 USD |
-3.18
|
$84.12B 567.8M USD | $45.3K 305.79 USD | $1,695 11.44 USD | $1,794 12.11 USD | $84.12B 567.8M USD | 15.49 | $110 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,215 8.2 USD |
-0.49
|
$80.49B 543.35M USD | $198.8K 1.34K USD | $1,205 8.13 USD | $1,235 8.34 USD | $80.49B 543.35M USD | 10.89 | $111.48 0.75 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,667 11.25 USD |
+0.48
|
$79.76B 538.38M USD | $72.8K 491.42 USD | $1,645 11.1 USD | $1,668 11.26 USD | $79.76B 538.38M USD | 22.53 | $73.99 0.5 USD | |
| Komori Corporation 6349.T | $1,491 10.06 USD |
-0.67
|
$79.11B 534.02M USD | $122.3K 825.56 USD | $1,483 10.01 USD | $1,506 10.17 USD | $79.11B 534.02M USD | 10.91 | $136.59 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,402 16.21 USD |
-1.03
|
$76.58B 516.95M USD | $44.5K 300.39 USD | $2,382 16.08 USD | $2,456 16.58 USD | $76.58B 516.95M USD | 8.65 | $277.65 1.87 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,150 21.26 USD |
+1.12
|
$74.44B 502.48M USD | $103.5K 698.65 USD | $3,090 20.86 USD | $3,170 21.4 USD | $74.44B 502.48M USD | 5.94 | $529.55 3.57 USD | |
| Hi-Lex Corporation 7279.T | $1,935 13.06 USD |
-1.28
|
$72.61B 490.16M USD | $31.7K 213.98 USD | $1,929 13.02 USD | $1,961 13.24 USD | $72.61B 490.16M USD | 20.39 | $94.86 0.64 USD | |
| Hosokawa Micron Corporation 6277.T | $4,720 31.86 USD |
+2.28
|
$69.93B 472.05M USD | $70.2K 473.87 USD | $4,615 31.15 USD | $4,745 32.03 USD | $69.93B 472.05M USD | 12.07 | $390.89 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,666 11.25 USD |
+1.59
|
$69.49B 469.09M USD | $70.1K 473.19 USD | $1,641 11.08 USD | $1,679 11.33 USD | $69.49B 469.09M USD | 47.24 | $35.26 0.24 USD | |
| Japan Engine Corporation 6016.T | $7,560 51.03 USD |
+10.53
|
$63.38B 427.85M USD | $1.01M 6.79K USD | $6,940 46.85 USD | $7,800 52.65 USD | $63.38B 427.85M USD | 14.65 | $515.74 3.48 USD | |
| Optorun Co.,Ltd. 6235.T | $1,552 10.48 USD |
+2.04
|
$61.45B 414.82M USD | $122.1K 824.21 USD | $1,540 10.4 USD | $1,568 10.58 USD | $61.45B 414.82M USD | 17.50 | $88.67 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,363 15.95 USD |
-0.46
|
$60.86B 410.83M USD | $57.3K 386.79 USD | $2,325 15.69 USD | $2,378 16.05 USD | $60.86B 410.83M USD | 13.63 | $173.3 1.17 USD | |
| Hirata Corporation 6258.T | $1,868 12.61 USD |
+1.63
|
$57.14B 385.73M USD | $77.6K 523.82 USD | $1,832 12.37 USD | $1,868 12.61 USD | $57.14B 385.73M USD | 12.09 | $154.39 1.04 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,231 15.06 USD |
+5.78
|
$56.67B 382.51M USD | $430.3K 2.9K USD | $2,104 14.2 USD | $2,237 15.1 USD | $56.67B 382.51M USD | 12.32 | $180.95 1.22 USD | |
| Denyo Co., Ltd. 6517.T | $2,766 18.67 USD |
+0.51
|
$56.58B 381.95M USD | $19.2K 129.61 USD | $2,748 18.55 USD | $2,807 18.95 USD | $56.58B 381.95M USD | 10.09 | $274.1 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,420 23.09 USD |
+2.24
|
$54.17B 365.66M USD | $7.2K 48.6 USD | $3,375 22.78 USD | $3,430 23.15 USD | $54.17B 365.66M USD | 11.61 | $294.36 1.99 USD | |
| ANEST IWATA Corporation 6381.T | $1,373 9.27 USD |
-0.36
|
$54.02B 364.64M USD | $96.7K 652.75 USD | $1,360 9.18 USD | $1,378 9.3 USD | $54.02B 364.64M USD | 12.69 | $108.17 0.73 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,250 21.94 USD |
-1.81
|
$53.98B 364.38M USD | $18K 121.51 USD | $3,235 21.84 USD | $3,310 22.34 USD | $53.98B 364.38M USD | 14.83 | $219.12 1.48 USD | |
| Iwaki Co., Ltd. 6237.T | $2,415 16.3 USD |
+0.42
|
$53.41B 360.52M USD | $20.4K 137.71 USD | $2,379 16.06 USD | $2,419 16.33 USD | $53.41B 360.52M USD | 11.99 | $201.3 1.36 USD | |
| Valqua, Ltd. 7995.T | $3,020 20.39 USD |
+1.38
|
$53.14B 358.71M USD | $29.5K 199.13 USD | $2,983 20.14 USD | $3,030 20.45 USD | $53.14B 358.71M USD | 11.36 | $265.73 1.79 USD | |
| Airman Corporation 6364.T | $1,881 12.7 USD |
-2.79
|
$51.72B 349.14M USD | $22.2K 149.86 USD | $1,868 12.61 USD | $1,962 13.24 USD | $51.72B 349.14M USD | 11.44 | $164.28 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $902 6.09 USD |
-1.53
|
$51.12B 345.06M USD | $219.8K 1.48K USD | $900 6.08 USD | $920 6.21 USD | $51.12B 345.06M USD | 10.20 | $88.39 0.6 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,845 12.45 USD |
+0.87
|
$49.14B 331.69M USD | $59.7K 402.99 USD | $1,817 12.27 USD | $1,845 12.45 USD | $49.14B 331.69M USD | 12.09 | $152.54 1.03 USD | |
| Sodick Co., Ltd. 6143.T | $896 6.05 USD |
0
|
$45.31B 305.85M USD | $181.6K 1.23K USD | $890 6.01 USD | $910 6.14 USD | $45.31B 305.85M USD | 8.17 | $109.58 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
0
|
$45.23B 305.34M USD | $24.5K 165.38 USD | $1,379 9.31 USD | $1,381 9.32 USD | $45.23B 305.34M USD | 20.16 | $68.45 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $617 4.16 USD |
+0.49
|
$43.45B 293.28M USD | $545.6K 3.68K USD | $603 4.07 USD | $622 4.2 USD | $43.45B 293.28M USD | 25.38 | $24.31 0.16 USD | |
| Sintokogio,Ltd. 6339.T | $826 5.58 USD |
-0.36
|
$43.33B 292.47M USD | $99K 668.28 USD | $820 5.54 USD | $829 5.6 USD | $43.33B 292.47M USD | 15.71 | $52.56 0.35 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,401 9.46 USD |
-0.85
|
$41.94B 283.1M USD | $65.3K 440.79 USD | $1,394 9.41 USD | $1,414 9.54 USD | $41.94B 283.1M USD | 10.37 | $135.08 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $2,979 20.11 USD |
-1.36
|
$39.92B 269.5M USD | $19.6K 132.31 USD | $2,975 20.08 USD | $3,050 20.59 USD | $39.92B 269.5M USD | 12.81 | $232.54 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
+0.13
|
$39.47B 266.46M USD | $196.1K 1.32K USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.30 | $430.49 2.91 USD | |
| Kondotec Inc. 7438.T | $1,536 10.37 USD |
-0.84
|
$39.31B 265.33M USD | $19.2K 129.61 USD | $1,527 10.31 USD | $1,550 10.46 USD | $39.31B 265.33M USD | 12.07 | $127.17 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,327 8.96 USD |
-3.21
|
$35.67B 240.75M USD | $145.5K 982.17 USD | $1,312 8.86 USD | $1,375 9.28 USD | $35.67B 240.75M USD | 14.17 | $93.64 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,807 12.2 USD |
-0.77
|
$33.82B 228.27M USD | $17.9K 120.83 USD | $1,785 12.05 USD | $1,822 12.3 USD | $33.82B 228.27M USD | 19.64 | $91.96 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,228 8.29 USD |
+0.9
|
$33.05B 223.08M USD | $80.3K 542.05 USD | $1,223 8.26 USD | $1,233 8.32 USD | $33.05B 223.08M USD | 8.49 | $144.58 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,945 26.63 USD |
-0.63
|
$31.62B 213.42M USD | $24.5K 165.38 USD | $3,920 26.46 USD | $3,980 26.87 USD | $31.62B 213.42M USD | 8.36 | $471.64 3.18 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $891 6.01 USD |
+2.3
|
$30.56B 206.28M USD | $216.8K 1.46K USD | $868 5.86 USD | $902 6.09 USD | $30.56B 206.28M USD | 0 | -$42.42 -0.2 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,773 11.97 USD |
+2.72
|
$29.91B 201.93M USD | $119.1K 803.96 USD | $1,727 11.66 USD | $1,776 11.99 USD | $29.91B 201.93M USD | 16.15 | $109.77 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,435 29.94 USD |
+3.5
|
$29.32B 197.92M USD | $50.2K 338.86 USD | $4,270 28.82 USD | $4,430 29.9 USD | $29.32B 197.92M USD | 7.06 | $627.75 4.24 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,855 12.52 USD |
-0.32
|
$28.02B 189.17M USD | $1K 6.75 USD | $1,850 12.49 USD | $1,860 12.56 USD | $28.02B 189.17M USD | 16.75 | $110.73 0.75 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,322 8.92 USD |
+2.08
|
$27.87B 188.13M USD | $61.8K 417.17 USD | $1,285 8.67 USD | $1,330 8.98 USD | $27.87B 188.13M USD | 8.52 | $155.14 1.05 USD | |
| Zuiko Corporation 6279.T | $1,025 6.92 USD |
-1.16
|
$27.13B 183.11M USD | $119.4K 805.98 USD | $1,016 6.86 USD | $1,045 7.05 USD | $27.13B 183.11M USD | 0 | -$29.76 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,474 9.95 USD |
-0.34
|
$26.79B 180.81M USD | $29.6K 199.81 USD | $1,464 9.88 USD | $1,488 10.04 USD | $26.79B 180.81M USD | 9.28 | $158.7 1.07 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,355 22.65 USD |
+3.23
|
$24.28B 163.91M USD | $54.3K 366.54 USD | $3,245 21.9 USD | $3,380 22.82 USD | $24.28B 163.91M USD | 8.23 | $407.55 2.75 USD | |
| Fujii Sangyo Corporation 9906.T | $2,870 19.37 USD |
+0.74
|
$24.27B 163.83M USD | $3.4K 22.95 USD | $2,849 19.23 USD | $2,873 19.39 USD | $24.27B 163.83M USD | 6.69 | $428.49 2.89 USD | |
| Rix Corporation 7525.T | $2,959 19.97 USD |
-0.87
|
$23.96B 161.76M USD | $26.7K 180.23 USD | $2,936 19.82 USD | $2,986 20.16 USD | $23.96B 161.76M USD | 9.29 | $318.2 2.15 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,806 12.19 USD |
+1.23
|
$23.37B 157.74M USD | $35.8K 241.66 USD | $1,792 12.1 USD | $1,830 12.35 USD | $23.37B 157.74M USD | 15.96 | $113.11 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,434 9.68 USD |
+0.07
|
$21.69B 146.4M USD | $23.1K 155.93 USD | $1,432 9.67 USD | $1,449 9.78 USD | $21.69B 146.4M USD | 7.89 | $181.7 1.23 USD | |
| Yushin Company 6482.T | $592 4 USD |
-0.5
|
$20.15B 136.01M USD | $15K 101.25 USD | $592 4 USD | $598 4.04 USD | $20.15B 136.01M USD | 11.94 | $49.56 0.33 USD | |
| DMW Corporation 6365.T | $4,800 32.4 USD |
+0.42
|
$19.89B 134.24M USD | $3.1K 20.93 USD | $4,715 31.83 USD | $4,850 32.74 USD | $19.89B 134.24M USD | 13.60 | $352.76 2.38 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,241 8.38 USD |
-0.16
|
$19.35B 130.62M USD | $25.8K 174.16 USD | $1,223 8.26 USD | $1,243 8.39 USD | $19.35B 130.62M USD | 8.65 | $143.44 0.97 USD | |
| Marumae Co., Ltd. 6264.T | $1,500 10.13 USD |
-0.79
|
$18.99B 128.21M USD | $160.3K 1.08K USD | $1,486 10.03 USD | $1,525 10.29 USD | $18.99B 128.21M USD | 24.13 | $62.14 0.42 USD | |
| Techno Smart Corp. 6246.T | $1,602 10.81 USD |
-1.48
|
$18.37B 124.01M USD | $13K 87.75 USD | $1,580 10.67 USD | $1,630 11 USD | $18.37B 124.01M USD | 11.36 | $140.97 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $902 6.09 USD |
+0.67
|
$17.87B 120.6M USD | $93.7K 632.5 USD | $887 5.99 USD | $902 6.09 USD | $17.87B 120.6M USD | 8.91 | $101.16 0.68 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $854 5.76 USD |
0
|
$16.43B 110.89M USD | $13.4K 90.45 USD | $850 5.74 USD | $857 5.78 USD | $16.43B 110.89M USD | 126.51 | $6.75 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,519 10.25 USD |
+0.07
|
$16.22B 109.47M USD | $80.9K 546.1 USD | $1,499 10.12 USD | $1,535 10.36 USD | $16.22B 109.47M USD | 27.79 | $54.65 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}