$3.43T
시가 총액
$90.01B
총 거래량
BTC 61.09%     ETH 9.23%
지배력

거래소: XETRA 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 산업 기계 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $218.2 238.52 USD
+0.07
$170.9B 186.81B USD $167.34K 182.93K USD $217.9 238.19 USD $219.85 240.33 USD $170.9B 186.81B USD 22.19 $9.83 10.75 USD
Siemens Energy AG  ENR.DE $88.62 96.87 USD
+0.11
$70.5B 77.07B USD $440.01K 480.99K USD $87.92 96.11 USD $89.2 97.51 USD $70.5B 77.07B USD 422.00 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $14.24 15.57 USD
-0.7
$14.35B 15.68B USD $4.08K 4.46K USD $14.24 15.57 USD $14.42 15.76 USD $14.35B 15.68B USD 25.42 $0.56 0.61 USD
GEA Group Aktiengesellschaft  G1A.DE $60.55 66.19 USD
+1.34
$9.88B 10.8B USD $23.36K 25.53K USD $59.5 65.04 USD $60.65 66.3 USD $9.88B 10.8B USD 24.91 $2.43 2.66 USD
RATIONAL Aktiengesellschaft  RAA.DE $742.5 811.65 USD
+1.02
$8.44B 9.23B USD $1.93K 2.11K USD $730 797.99 USD $742.5 811.65 USD $8.44B 9.23B USD 33.56 $22.12 24.18 USD
Krones AG  KRN.DE $143.6 156.97 USD
+0.28
$4.54B 4.96B USD $7.06K 7.71K USD $142.8 156.1 USD $144.6 158.07 USD $4.54B 4.96B USD 15.79 $9.09 9.94 USD
Nordex SE  NDX1.DE $18.32 20.03 USD
+0.77
$4.33B 4.74B USD $98.73K 107.92K USD $18.13 19.82 USD $18.38 20.09 USD $4.33B 4.74B USD 140.92 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $38.32 41.89 USD
+0.42
$3.88B 4.24B USD $44.63K 48.79K USD $37.94 41.47 USD $38.46 42.04 USD $3.88B 4.24B USD 13.54 $2.83 3.09 USD
Dürr Aktiengesellschaft  DUE.DE $23.4 25.58 USD
+2.42
$1.62B 1.77B USD $26.83K 29.33K USD $22.85 24.98 USD $23.4 25.58 USD $1.62B 1.77B USD 25.16 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.77 8.49 USD
+0.71
$1.08B 1.18B USD $507.26K 554.5K USD $7.7 8.41 USD $7.81 8.54 USD $1.08B 1.18B USD 64.70 $0.12 0.13 USD
Stabilus SE  STM.DE $26.7 29.19 USD
+4.5
$659.49M 720.91M USD $36.6K 40.01K USD $25.5 27.87 USD $26.7 29.19 USD $659.49M 720.91M USD 10.03 $2.66 2.91 USD
2G Energy AG  2GB.DE $32.4 35.42 USD
+3.02
$581.26M 635.39M USD $27.22K 29.75K USD $31.05 33.94 USD $32.95 36.02 USD $581.26M 635.39M USD 24.36 $1.33 1.45 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.41 1.54 USD
-0.14
$429.72M 469.74M USD $1.04M 1.13M USD $1.4 1.53 USD $1.47 1.6 USD $429.72M 469.74M USD 0 -$0.12 -0.1 USD
SFC Energy AG  F3C.DE $23.3 25.47 USD
+1.3
$404.99M 442.71M USD $19.76K 21.6K USD $22.85 24.98 USD $23.5 25.69 USD $404.99M 442.71M USD 62.97 $0.37 0.4 USD
PVA TePla AG  TPE.DE $17.83 19.49 USD
-0.11
$387.8M 423.92M USD $9.25K 10.11K USD $17.74 19.39 USD $18.1 19.79 USD $387.8M 423.92M USD 14.85 $1.2 1.31 USD
MAX Automation SE  MXHN.DE $5.28 5.77 USD
0
$217.76M 238.05M USD $193 210.98 USD $5.28 5.77 USD $5.28 5.77 USD $217.76M 238.05M USD 75.42 $0.07 0.08 USD
Koenig & Bauer AG  SKB.DE $13.02 14.23 USD
-0.91
$215.15M 235.19M USD $25.83K 28.23K USD $13 14.21 USD $13.46 14.71 USD $215.15M 235.19M USD 0 -$4.63 -5.06 USD
LPKF Laser & Electronics SE  LPK.DE $8.3 9.07 USD
-0.95
$203.32M 222.26M USD $9.63K 10.52K USD $8.3 9.07 USD $8.52 9.31 USD $203.32M 222.26M USD 0 -$0.15 -0.1 USD
Gesco SE  GSC1.DE $17.8 19.46 USD
+1.42
$192.88M 210.84M USD $1.01K 1.1K USD $17.75 19.4 USD $17.8 19.46 USD $192.88M 210.84M USD 39.55 $0.45 0.49 USD
Aumann AG  AAG.DE $12.8 13.99 USD
-1.84
$183.62M 200.72M USD $14.53K 15.88K USD $12.46 13.62 USD $13.04 14.25 USD $183.62M 200.72M USD 8.70 $1.47 1.61 USD
technotrans SE  TTR1.DE $21.3 23.28 USD
+3.9
$147.13M 160.84M USD $7.37K 8.06K USD $20.7 22.63 USD $21.4 23.39 USD $147.13M 160.84M USD 20.09 $1.06 1.16 USD
Enapter AG  H2O.DE $2.9 3.17 USD
+1.75
$84.37M 92.23M USD $50.76K 55.49K USD $2.81 3.07 USD $2.9 3.17 USD $84.37M 92.23M USD 0 -$0.18 -0.1 USD
Singulus Technologies AG  SNG.DE $2.04 2.23 USD
-0.49
$18.15M 19.84M USD $4.21K 4.6K USD $1.92 2.1 USD $2.06 2.25 USD $18.15M 19.84M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $226.65 247.76 USD
+0.8
$127.32B 139.18B USD $554 605.6 USD $224.85 245.79 USD $227.25 248.41 USD $127.32B 139.18B USD 28.72 $7.89 8.62 USD
Parker-Hannifin Corporation  PAR.DE $581.8 635.99 USD
-0.44
$74.34B 81.27B USD $20 21.86 USD $581.8 635.99 USD $581.8 635.99 USD $74.34B 81.27B USD 25.46 $22.85 24.98 USD
Illinois Tool Works Inc.  ILT.DE $215.5 235.57 USD
0
$63.53B 69.45B USD $1 1.09 USD $215.5 235.57 USD $215.5 235.57 USD $63.53B 69.45B USD 21.59 $9.98 10.91 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $161.8 176.87 USD
+0.25
$1.6B 1.75B USD $391 427.42 USD $160.4 175.34 USD $162 177.09 USD $1.6B 1.75B USD 42.24 $3.83 4.19 USD
KSB SE & Co. KGaA  KSB3.DE $774 846.09 USD
0
$1.42B 1.55B USD $18 19.68 USD $774 846.09 USD $778 850.46 USD $1.42B 1.55B USD 11.50 $67.26 73.52 USD
KSB SE & Co. KGaA  KSB.DE $845 923.7 USD
0
$1.42B 1.55B USD $4 4.37 USD $840 918.23 USD $845 923.7 USD $1.42B 1.55B USD 12.56 $67.26 73.52 USD
WashTec AG  WSU.DE $40.6 44.38 USD
-0.49
$549.98M 601.2M USD $104 113.69 USD $40.5 44.27 USD $40.8 44.6 USD $549.98M 601.2M USD 17.57 $2.31 2.53 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $19.5 21.32 USD
-4.41
$125.58M 137.28M USD $5.27K 5.77K USD $19.2 20.99 USD $20.4 22.3 USD $125.58M 137.28M USD 21.66 $0.9 0.98 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.