Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$114.2B
총 거래량
BTC 59.90%     ETH 7.86%
지배력

거래소: XETRA 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 산업 기계 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $184.6 201.79 USD
-6.53
$144.58B 158.05B USD $1.68M 1.83M USD $182.94 199.98 USD $194.84 212.99 USD $144.58B 158.05B USD 19.80 $9.32 10.19 USD
Siemens Energy AG  ENR.DE $49.34 53.94 USD
-7.36
$38.99B 42.62B USD $1.78M 1.94M USD $49.07 53.64 USD $53.1 58.05 USD $38.99B 42.62B USD 0 -$0.2 -0.2 USD
Vestas Wind Systems A/S  VWSB.DE $12.05 13.17 USD
-7.16
$12.17B 13.3B USD $62.92K 68.78K USD $12.02 13.14 USD $13.04 14.25 USD $12.17B 13.3B USD 24.59 $0.49 0.54 USD
GEA Group Aktiengesellschaft  G1A.DE $52.35 57.23 USD
-4.99
$8.64B 9.44B USD $261.99K 286.39K USD $51.75 56.57 USD $55 60.12 USD $8.64B 9.44B USD 21.99 $2.38 2.6 USD
RATIONAL Aktiengesellschaft  RAA.DE $698 763.01 USD
-5.1
$7.94B 8.68B USD $5.09K 5.56K USD $696.5 761.37 USD $736.5 805.09 USD $7.94B 8.68B USD 31.64 $22.06 24.11 USD
Krones AG  KRN.DE $108.4 118.5 USD
-10.21
$3.42B 3.74B USD $72.77K 79.55K USD $108.4 118.5 USD $120.2 131.39 USD $3.42B 3.74B USD 12.36 $8.77 9.59 USD
Nordex SE  NDX1.DE $14.35 15.69 USD
-6.39
$3.39B 3.71B USD $388.26K 424.42K USD $14.3 15.63 USD $15.41 16.85 USD $3.39B 3.71B USD 358.75 $0.04 0.04 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $26.42 28.88 USD
-11.93
$2.68B 2.93B USD $245.46K 268.33K USD $26.34 28.79 USD $30.04 32.84 USD $2.68B 2.93B USD 9.71 $2.72 2.97 USD
Dürr Aktiengesellschaft  DUE.DE $19 20.77 USD
-10.04
$1.31B 1.44B USD $240.88K 263.31K USD $19 20.77 USD $21.04 23 USD $1.31B 1.44B USD 21.83 $0.87 0.95 USD
DEUTZ Aktiengesellschaft  DEZ.DE $5.65 6.17 USD
-11.1
$783.31M 856.27M USD $1.9M 2.08M USD $5.6 6.12 USD $6.31 6.9 USD $783.31M 856.27M USD 14.47 $0.39 0.43 USD
Stabilus SE  STM.DE $19.6 21.43 USD
-8.62
$484.12M 529.21M USD $141.86K 155.07K USD $19.22 21.01 USD $21.35 23.34 USD $484.12M 529.21M USD 6.68 $2.93 3.2 USD
2G Energy AG  2GB.DE $23.45 25.63 USD
-6.76
$420.69M 459.87M USD $33.96K 37.12K USD $23.4 25.58 USD $25.1 27.44 USD $420.69M 459.87M USD 22.99 $1.02 1.11 USD
SFC Energy AG  F3C.DE $19.74 21.58 USD
-4.39
$343.11M 375.07M USD $56.53K 61.79K USD $19.74 21.58 USD $21.05 23.01 USD $343.11M 375.07M USD 15.42 $1.28 1.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $0.9399 1.03 USD
-11.47
$286.68M 313.38M USD $1.19M 1.3M USD $0.9399 1.03 USD $1.08 1.18 USD $286.68M 313.38M USD 0 -$0.12 -0.1 USD
PVA TePla AG  TPE.DE $12.68 13.86 USD
-7.51
$275.79M 301.48M USD $46.93K 51.3K USD $12.68 13.86 USD $13.7 14.98 USD $275.79M 301.48M USD 10.83 $1.17 1.28 USD
Koenig & Bauer AG  SKB.DE $15.26 16.68 USD
-9.38
$252.17M 275.65M USD $49.42K 54.03K USD $15.14 16.55 USD $16.76 18.32 USD $252.17M 275.65M USD 0 -$3.78 -4.1 USD
MAX Automation SE  MXHN.DE $5.98 6.54 USD
-0.33
$246.63M 269.6M USD $1.6K 1.75K USD $5.9 6.45 USD $5.98 6.54 USD $246.63M 269.6M USD 0 -$0.05 -0.05 USD
LPKF Laser & Electronics SE  LPK.DE $7.78 8.5 USD
-4.31
$190.58M 208.33M USD $15.74K 17.21K USD $7.78 8.5 USD $8.12 8.88 USD $190.58M 208.33M USD 0 -$0.06 -0.06 USD
Aumann AG  AAG.DE $11.88 12.99 USD
-0.34
$170.42M 186.29M USD $12.7K 13.89K USD $11.82 12.92 USD $11.96 13.07 USD $170.42M 186.29M USD 8.08 $1.47 1.61 USD
Gesco SE  GSC1.DE $14.9 16.29 USD
-5.1
$161.45M 176.49M USD $13.74K 15.02K USD $14.9 16.29 USD $15.75 17.22 USD $161.45M 176.49M USD 23.28 $0.64 0.7 USD
Enapter AG  H2O.DE $3.02 3.3 USD
-14.2
$87.8M 95.98M USD $32.14K 35.13K USD $3.02 3.3 USD $3.58 3.91 USD $87.8M 95.98M USD 0 -$0.18 -0.1 USD
Singulus Technologies AG  SNG.DE $2.07 2.26 USD
+2.48
$18.42M 20.13M USD $41.39K 45.24K USD $1.97 2.15 USD $2.09 2.28 USD $18.42M 20.13M USD 0 -$0.92 -1.005 USD
Schneider Electric S.E.  SND.DE $189.22 206.84 USD
-6.81
$106.11B 115.99B USD $5.79K 6.33K USD $187.68 205.16 USD $201.3 220.05 USD $106.11B 115.99B USD 24.01 $7.88 8.61 USD
Parker-Hannifin Corporation  PAR.DE $500 546.57 USD
-1.88
$64.5B 70.5B USD $124 135.55 USD $500 546.57 USD $504.8 551.81 USD $64.5B 70.5B USD 22.50 $22.22 24.29 USD
Illinois Tool Works Inc.  ILT.DE $212 231.74 USD
-3.5
$62.19B 67.99B USD $17 18.58 USD $212 231.74 USD $217.1 237.32 USD $62.19B 67.99B USD 19.73 $10.74 11.74 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $155 169.44 USD
0
$1.53B 1.67B USD $4.85K 5.3K USD $154.6 169 USD $155.6 170.09 USD $1.53B 1.67B USD 24.68 $6.28 6.86 USD
KSB SE & Co. KGaA  KSB3.DE $732 800.17 USD
-7.81
$1.28B 1.4B USD $3.25K 3.55K USD $732 800.17 USD $790 863.58 USD $1.28B 1.4B USD 10.88 $67.25 73.51 USD
KSB SE & Co. KGaA  KSB.DE $710 776.13 USD
-10.13
$1.25B 1.36B USD $297 324.66 USD $710 776.13 USD $785 858.11 USD $1.25B 1.36B USD 10.54 $67.31 73.58 USD
WashTec AG  WSU.DE $38.5 42.09 USD
-2.04
$515.22M 563.2M USD $5.79K 6.32K USD $38.5 42.09 USD $39.6 43.29 USD $515.22M 563.2M USD 16.59 $2.32 2.54 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $18.6 20.33 USD
-2.62
$119.78M 130.94M USD $1.59K 1.74K USD $18.6 20.33 USD $18.9 20.66 USD $119.78M 130.94M USD 0 -$0.64 -0.6 USD
technotrans SE  TTR1.DE $15.5 16.94 USD
-5.49
$107.07M 117.04M USD $1.14K 1.24K USD $15.5 16.94 USD $16.4 17.93 USD $107.07M 117.04M USD 14.22 $1.09 1.19 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.