$3.49T
시가 총액
$152.56B
총 거래량
BTC 59.04%     ETH 9.11%
지배력

국가: 영국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
특수 산업 기계 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $223.15 243.93 USD
-0.39
$176.72B 193.18B USD $11.97K 13.08K USD $223 243.77 USD $225.4 246.39 USD $176.72B 193.18B USD 20.24 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $218.35 238.69 USD
-0.58
$135.98B 148.64B USD $341 372.76 USD $218.35 238.69 USD $220.9 241.47 USD $135.98B 148.64B USD 31.05 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $142.6 13.92 USD
+0.55
$803.95B 78.48B USD $14.91K 1.46K USD $142.6 13.92 USD $143.3 13.99 USD $803.95B 78.48B USD 26.70 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $162.35 15.85 USD
-0.12
$798.15B 77.91B USD $7.02K 684.85 USD $162.3 15.84 USD $163.3 15.94 USD $798.15B 77.91B USD 30.40 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $296.2 337.01 USD
+0.58
$31.8B 36.18B USD $548 623.51 USD $294.3 334.85 USD $296.4 337.24 USD $31.8B 36.18B USD 41.60 $7.12 8.1 USD
KONE Oyj  0II2.IL $54.7 59.79 USD
-0.47
$29.2B 31.92B USD $786 859.2 USD $54.7 59.79 USD $54.86 59.97 USD $29.2B 31.92B USD 30.90 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $216.1 21.09 USD
-0.69
$294.84B 28.78B USD $3.54K 345.94 USD $216.1 21.09 USD $218.2 21.3 USD $294.84B 28.78B USD 19.43 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $412 40.22 USD
+0.09
$182.95B 17.86B USD $8.21K 801.5 USD $412 40.22 USD $415.35 40.54 USD $182.95B 17.86B USD 31.23 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $111.8 16.39 USD
-0.75
$117.74B 17.26B USD $13.99K 2.05K USD $111.8 16.39 USD $115 16.86 USD $117.74B 17.26B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.74 19.39 USD
-0.49
$11.49B 12.56B USD $3.11K 3.4K USD $17.74 19.39 USD $17.9 19.57 USD $11.49B 12.56B USD 93.36 $0.19 0.21 USD
VAT Group AG  0RFL.IL $328.7 373.99 USD
-0.14
$10.22B 11.62B USD $256 291.27 USD $327.5 372.62 USD $330.1 375.58 USD $10.22B 11.62B USD 41.92 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $57.2 62.53 USD
+0.57
$10.38B 11.35B USD $101 110.41 USD $56.6 61.87 USD $57.2 62.53 USD $10.38B 11.35B USD 23.34 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $360.2 35.16 USD
-1.8
$92.07B 8.99B USD $104 10.15 USD $360.2 35.16 USD $365.3 35.66 USD $92.07B 8.99B USD 27.81 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $153.35 14.97 USD
+14.7
$73.48B 7.17B USD $125.09K 12.21K USD $153.35 14.97 USD $153.35 14.97 USD $73.48B 7.17B USD 42.12 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $65.7 74.75 USD
0
$5.87B 6.68B USD $29 33 USD $65.7 74.75 USD $65.7 74.75 USD $5.87B 6.68B USD 19.67 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $153.4 174.54 USD
-0.52
$5.55B 6.31B USD $81 92.16 USD $153.4 174.54 USD $154.6 175.9 USD $5.55B 6.31B USD 28.99 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $28.61 31.27 USD
+0.46
$5.44B 5.95B USD $76 83.08 USD $28.61 31.27 USD $28.84 31.53 USD $5.44B 5.95B USD 14.52 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.98 19.65 USD
+0.31
$5.1B 5.58B USD $3.45K 3.77K USD $17.88 19.55 USD $18.25 19.95 USD $5.1B 5.58B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $143.8 157.19 USD
-0.62
$4.81B 5.26B USD $6 6.56 USD $143.8 157.19 USD $144.2 157.63 USD $4.81B 5.26B USD 20.16 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.62 23.63 USD
-0.83
$4.51B 4.93B USD $124 135.55 USD $21.62 23.63 USD $21.86 23.9 USD $4.51B 4.93B USD 39.30 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $34.74 37.98 USD
-0.66
$4.1B 4.49B USD $3.93K 4.29K USD $34.68 37.91 USD $35.22 38.5 USD $4.1B 4.49B USD 12.49 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $31 33.89 USD
+0.32
$3.96B 4.32B USD $1.41K 1.54K USD $30.98 33.87 USD $31.68 34.63 USD $3.96B 4.32B USD 10.87 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $35.56 38.87 USD
-0.75
$3.84B 4.2B USD $62 67.77 USD $35.56 38.87 USD $35.98 39.33 USD $3.84B 4.2B USD 11.04 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $375.6 55.07 USD
+11.99
$24.31B 3.56B USD $14 2.05 USD $359.4 52.7 USD $375.6 55.07 USD $24.31B 3.56B USD 67.07 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $46.14 50.44 USD
-1.09
$3.12B 3.41B USD $90 98.38 USD $46.14 50.44 USD $46.14 50.44 USD $3.12B 3.41B USD 20.97 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $23.25 25.42 USD
-0.53
$2.08B 2.27B USD $62 67.77 USD $23.4 25.58 USD $23.5 25.69 USD $2.08B 2.27B USD 11.34 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.94 4.48 USD
-0.35
$1.43B 1.62B USD $615 699.74 USD $3.89 4.43 USD $3.95 4.5 USD $1.43B 1.62B USD 16.40 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.2 7.87 USD
0
$967.41M 1.06B USD $1.22K 1.34K USD $7.18 7.84 USD $7.3 7.98 USD $967.41M 1.06B USD 9.23 $0.78 0.85 USD
Stabilus SE  0QUL.IL $25.95 28.37 USD
+0.1
$640.96M 700.66M USD $1.27K 1.39K USD $25.95 28.37 USD $26.1 28.53 USD $640.96M 700.66M USD 5.61 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $1.96 1.45 USD
+0.77
$613.17M 455.01M USD $9.3K 6.9K USD $1.96 1.45 USD $1.96 1.45 USD $613.17M 455.01M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.5 0.24 USD
+0.24
$4.71B 451.8M USD $20.18K 1.94K USD $2.41 0.23 USD $2.51 0.24 USD $4.71B 451.8M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $781 853.74 USD
+1.33
$54.78B 59.88B USD $3 3.28 USD $780 852.65 USD $783 855.92 USD $54.78B 59.88B USD 40.21 $19.42 21.23 USD
Mycronic AB (publ)  0MQG.IL $415.6 40.57 USD
+1.37
$40.58B 3.96B USD $30 2.93 USD $415.6 40.57 USD $415.6 40.57 USD $40.58B 3.96B USD 59.20 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $159 173.81 USD
-0.06
$1.57B 1.72B USD $0 0 USD $159 173.81 USD $159 173.81 USD $1.57B 1.72B USD 18.77 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $134.8 13.16 USD
-0.07
$15.52B 1.51B USD $194 18.94 USD $134.8 13.16 USD $134.8 13.16 USD $15.52B 1.51B USD 23.56 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $41.3 45.15 USD
-6.14
$564.48M 617.06M USD $22 24.05 USD $41.3 45.15 USD $41.3 45.15 USD $564.48M 617.06M USD 24.15 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.42 1.55 USD
-2.02
$456.72M 499.25M USD $219 239.4 USD $1.42 1.55 USD $1.46 1.59 USD $456.72M 499.25M USD 4.58 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $89.45 13.12 USD
+3.89
$2.7B 395.58M USD $115 16.86 USD $88 12.9 USD $89.45 13.12 USD $2.7B 395.58M USD 7.96 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.28 14.52 USD
+0.08
$255.11M 278.87M USD $1 1.09 USD $13.28 14.52 USD $13.28 14.52 USD $255.11M 278.87M USD 13.55 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.14 14.36 USD
-0.15
$230.11M 251.54M USD $1 1.09 USD $13.14 14.36 USD $13.14 14.36 USD $230.11M 251.54M USD 42.38 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.63 8.34 USD
-0.52
$226.12M 247.18M USD $116 126.8 USD $7.63 8.34 USD $7.63 8.34 USD $226.12M 247.18M USD 6.93 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.43 9.22 USD
+0.24
$218.5M 238.85M USD $62 67.77 USD $8.43 9.22 USD $8.43 9.22 USD $218.5M 238.85M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $0.92 1 USD
-2.13
$172.78M 188.87M USD $93 101.66 USD $0.92 1 USD $0.92 1 USD $172.78M 188.87M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.51 0 USD
-0.12
$23.32M 0 USD $23.33K 0 USD $0.51 0 USD $0.51 0 USD $23.32M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $554.5 0 USD
+0.27
$982.11M 0 USD $55.81K 0 USD $539.5 0 USD $558.5 0 USD $982.11M 0 USD 50.40 $0.11 0 USD
Melrose Industries PLC  MRO.L $478.6 0 USD
-0.48
$6.1B 0 USD $84.62K 0 USD $478.39 0 USD $484.9 0 USD $6.1B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $257 0 USD
+1.38
$111.69M 0 USD $207 0 USD $250 0 USD $257 0 USD $111.69M 0 USD 9.17 $0.28 0 USD
ITM Power Plc  ITM.L $45.09 0 USD
-0.9
$278.06M 0 USD $1.83M 0 USD $45 0 USD $47.28 0 USD $278.06M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $6,260 0 USD
-4.94
$4.61B 0 USD $29.27K 0 USD $6,215 0 USD $6,440 0 USD $4.61B 0 USD 24.16 $2.59 0 USD
Rotork plc  ROR.L $313.6 0 USD
-0.38
$2.64B 0 USD $41.84K 0 USD $310.2 0 USD $316.2 0 USD $2.64B 0 USD 26.13 $0.12 0 USD
Avingtrans plc  AVG.L $387.4 0 USD
+1.95
$128.19M 0 USD $98 0 USD $387.4 0 USD $387.4 0 USD $128.19M 0 USD 32.28 $0.12 0 USD
Smiths Group plc  SMIN.L $2,026 0 USD
-0.39
$6.74B 0 USD $19.19K 0 USD $2,023.41 0 USD $2,036 0 USD $6.74B 0 USD 22.76 $0.89 0 USD
Mpac Group plc  MPAC.L $385.55 0 USD
-0.5
$115.95M 0 USD $4.59K 0 USD $385.55 0 USD $389 0 USD $115.95M 0 USD 64.25 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,260 0 USD
+3.42
$549.86M 0 USD $14 0 USD $7,057 0 USD $7,260 0 USD $549.86M 0 USD 27.92 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $217.74 0 USD
+0.34
$609.64M 0 USD $11.47K 0 USD $215.5 0 USD $220.5 0 USD $609.64M 0 USD 12.80 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $10 0 USD
+8.11
$2.5M 0 USD $9.93K 0 USD $9.5 0 USD $10 0 USD $2.5M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,416 0 USD
-1.15
$6.27B 0 USD $35.63K 0 USD $2,414 0 USD $2,456 0 USD $6.27B 0 USD 19.96 $1.21 0 USD
IMI plc  IMI.L $1,903 0 USD
-0.63
$4.79B 0 USD $17.85K 0 USD $1,901 0 USD $1,915 0 USD $4.79B 0 USD 19.82 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.42 0 USD
-5.47
$7.38M 0 USD $7.62K 0 USD $1.42 0 USD $1.42 0 USD $7.38M 0 USD 0 -$0.02 0 USD
Renold plc  RNO.L $53.05 0 USD
-0.66
$105.54M 0 USD $378.18K 0 USD $52.9 0 USD $53.4 0 USD $105.54M 0 USD 8.84 $0.06 0 USD
EQTEC plc  EQT.L $0.6999 0 USD
0
$4.28M 0 USD $567.83K 0 USD $0.64 0 USD $0.6999 0 USD $4.28M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.