$3.39T
시가 총액
$124.79B
총 거래량
BTC 62.16%     ETH 8.70%
지배력

국가: 영국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
특수 산업 기계 (69)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $214.33 234.29 USD
+3.19
$169.73B 185.54B USD $1.25M 1.37M USD $213.43 233.3 USD $216.8 236.99 USD $169.73B 185.54B USD 19.44 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $218.38 238.71 USD
+2.63
$135.99B 148.66B USD $929.19K 1.02M USD $215.7 235.79 USD $220.25 240.76 USD $135.99B 148.66B USD 31.06 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $132.56 12.94 USD
+0.94
$747.34B 72.95B USD $1.97M 191.84K USD $131.53 12.84 USD $135.9 13.27 USD $747.34B 72.95B USD 24.82 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $150.19 14.66 USD
+0.97
$738.36B 72.07B USD $4.29M 418.49K USD $149.55 14.6 USD $154.4 15.07 USD $738.36B 72.07B USD 28.12 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $712.75 779.13 USD
+3.04
$49.99B 54.65B USD $619 676.65 USD $706 771.75 USD $711.5 777.77 USD $49.99B 54.65B USD 36.70 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $290.1 330.07 USD
+1.58
$31.14B 35.43B USD $37.36K 42.51K USD $286.6 326.09 USD $290 329.96 USD $31.14B 35.43B USD 40.74 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.12 60.25 USD
+0.13
$29.43B 32.17B USD $125.74K 137.45K USD $55.1 60.23 USD $56.16 61.39 USD $29.43B 32.17B USD 31.14 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $212.9 20.78 USD
+2.5
$290.47B 28.35B USD $1.79M 174.74K USD $211.2 20.62 USD $216.3 21.11 USD $290.47B 28.35B USD 19.14 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $395.2 38.58 USD
+0.97
$175.49B 17.13B USD $24.23K 2.37K USD $392.2 38.28 USD $403.3 39.37 USD $175.49B 17.13B USD 29.96 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $104 15.25 USD
+3.08
$109.53B 16.06B USD $119.27K 17.49K USD $101.35 14.86 USD $104.38 15.3 USD $109.53B 16.06B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.57 21.39 USD
-0.71
$12.67B 13.85B USD $43.84K 47.92K USD $19.55 21.37 USD $19.98 21.84 USD $12.67B 13.85B USD 102.98 $0.19 0.21 USD
VAT Group AG  0RFL.IL $336 382.3 USD
+1.96
$10.44B 11.88B USD $4.08K 4.64K USD $334.7 380.82 USD $339.1 385.82 USD $10.44B 11.88B USD 42.85 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.93 64.41 USD
+1.42
$10.69B 11.69B USD $58.41K 63.85K USD $58.75 64.22 USD $59.2 64.71 USD $10.69B 11.69B USD 24.05 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $350 34.16 USD
+2.67
$89.46B 8.73B USD $187.56K 18.31K USD $349.25 34.09 USD $352.7 34.43 USD $89.46B 8.73B USD 27.02 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $63.19 71.9 USD
+1.75
$5.65B 6.43B USD $14.14K 16.08K USD $63.13 71.82 USD $64.03 72.85 USD $5.65B 6.43B USD 18.92 $3.34 3.8 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $33.74K 3.29K USD $147.93 14.44 USD $151.25 14.76 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Sulzer Ltd  0QQ9.IL $139.6 158.83 USD
-3.86
$5.05B 5.74B USD $1.92K 2.18K USD $139.2 158.38 USD $148.6 169.07 USD $5.05B 5.74B USD 26.38 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $26.27 28.71 USD
+3.26
$5B 5.46B USD $8.02K 8.77K USD $25.92 28.33 USD $26.43 28.89 USD $5B 5.46B USD 13.33 $1.97 2.15 USD
Nordex SE  0MEC.IL $16.98 18.56 USD
+1.95
$4.82B 5.27B USD $140.97K 154.1K USD $16.76 18.32 USD $17.21 18.81 USD $4.82B 5.27B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $137.8 150.63 USD
+2.07
$4.61B 5.04B USD $208 227.37 USD $137.4 150.2 USD $138.8 151.73 USD $4.61B 5.04B USD 19.32 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $20.96 22.91 USD
+1.21
$4.37B 4.78B USD $14.63K 15.99K USD $20.92 22.87 USD $21.5 23.5 USD $4.37B 4.78B USD 38.10 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.15 41.7 USD
+3.22
$4.12B 4.5B USD $73.04K 79.84K USD $38 41.54 USD $38.3 41.87 USD $4.12B 4.5B USD 11.84 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $34.4 37.6 USD
+0.85
$4.06B 4.44B USD $20.21K 22.09K USD $34.4 37.6 USD $35.22 38.5 USD $4.06B 4.44B USD 12.37 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.31 33.13 USD
+2.71
$3.87B 4.23B USD $173.35K 189.49K USD $29.96 32.75 USD $30.38 33.21 USD $3.87B 4.23B USD 10.63 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $50.69 55.41 USD
+0.99
$3.43B 3.75B USD $84.67K 92.56K USD $49.82 54.46 USD $51.3 56.08 USD $3.43B 3.75B USD 23.04 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $22.6 24.7 USD
+4.75
$2.02B 2.21B USD $20 21.86 USD $22.3 24.38 USD $22.7 24.81 USD $2.02B 2.21B USD 11.02 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.52 4.01 USD
+0.31
$1.27B 1.45B USD $12.85K 14.62K USD $3.52 4.01 USD $3.61 4.11 USD $1.27B 1.45B USD 14.66 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $6.97 7.62 USD
+1.2
$936.84M 1.02B USD $5.03K 5.5K USD $6.94 7.58 USD $7.14 7.8 USD $936.84M 1.02B USD 8.93 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.5 28.97 USD
+3.01
$654.55M 715.51M USD $92 100.57 USD $26.35 28.8 USD $26.7 29.19 USD $654.55M 715.51M USD 5.73 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $1.99 1.48 USD
-1.48
$623.34M 462.56M USD $200 148.41 USD $2 1.48 USD $2 1.48 USD $623.34M 462.56M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.49 0.24 USD
+5.2
$4.7B 450.72M USD $124.16K 11.91K USD $2.38 0.23 USD $2.52 0.24 USD $4.7B 450.72M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
FLSmidth & Co. A/S  0OJA.IL $389.5 57.11 USD
+2.37
$25.21B 3.7B USD $261.7K 38.37K USD $385 56.45 USD $387.9 56.87 USD $25.21B 3.7B USD 69.55 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $195.31 19.06 USD
+4.71
$19.07B 1.86B USD $10.97K 1.07K USD $190.6 18.6 USD $197 19.23 USD $19.07B 1.86B USD 27.82 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $161 175.99 USD
-0.25
$1.59B 1.74B USD $0 0 USD $162.2 177.31 USD $162.2 177.31 USD $1.59B 1.74B USD 19.00 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $144 14.06 USD
-1.1
$16.58B 1.62B USD $76 7.42 USD $146.4 14.29 USD $146.4 14.29 USD $16.58B 1.62B USD 25.17 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40 43.73 USD
-0.25
$546.72M 597.63M USD $0 0 USD $40.3 44.05 USD $40.3 44.05 USD $546.72M 597.63M USD 23.39 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.46 1.6 USD
+3.46
$470.2M 514M USD $15 16.4 USD $1.46 1.6 USD $1.47 1.6 USD $470.2M 514M USD 4.72 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $87.55 12.84 USD
-0.23
$2.64B 387.18M USD $11.09K 1.63K USD $89.9 13.18 USD $89.9 13.18 USD $2.64B 387.18M USD 7.79 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.45 14.7 USD
+3.46
$258.38M 282.44M USD $602 658.07 USD $12.7 13.88 USD $12.7 13.88 USD $258.38M 282.44M USD 13.72 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.24 13.38 USD
+0.99
$214.34M 234.31M USD $630 688.68 USD $12.2 13.34 USD $12.26 13.4 USD $214.34M 234.31M USD 39.48 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.23 9 USD
+1.98
$213.32M 233.18M USD $288 314.82 USD $8.18 8.94 USD $8.21 8.97 USD $213.32M 233.18M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.03 7.68 USD
+3.31
$208.19M 227.58M USD $5.46K 5.97K USD $6.78 7.41 USD $6.78 7.41 USD $208.19M 227.58M USD 6.38 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.9899 1.08 USD
+1.49
$185.28M 202.53M USD $11.62K 12.7K USD $0.9699 1.06 USD $1.01 1.11 USD $185.28M 202.53M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4799 0 USD
0
$21.34M 0 USD $4.72M 0 USD $0.46 0 USD $0.4899 0 USD $21.34M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $571.5 0 USD
+1.78
$1.01B 0 USD $192.93K 0 USD $548.5 0 USD $575.5 0 USD $1.01B 0 USD 51.95 $0.11 0 USD
Melrose Industries PLC  MRO.L $514.6 0 USD
+1.02
$6.55B 0 USD $3.2M 0 USD $505.58 0 USD $521 0 USD $6.55B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $284.5 0 USD
0
$123.64M 0 USD $38.62K 0 USD $276 0 USD $290.94 0 USD $123.64M 0 USD 28.44 $0.1 0 USD
ITM Power Plc  ITM.L $77.5 0 USD
+5.87
$477.93M 0 USD $2.63M 0 USD $74.2 0 USD $78.4 0 USD $477.93M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,905 0 USD
+1.46
$4.35B 0 USD $128.85K 0 USD $5,890 0 USD $5,995 0 USD $4.35B 0 USD 22.79 $2.59 0 USD
Rotork plc  ROR.L $318.4 0 USD
+0.25
$2.66B 0 USD $1.47M 0 USD $317.8 0 USD $324.8 0 USD $2.66B 0 USD 26.53 $0.12 0 USD
Avingtrans plc  AVG.L $420 0 USD
0
$138.98M 0 USD $49.59K 0 USD $412.5 0 USD $430 0 USD $138.98M 0 USD 35.00 $0.12 0 USD
Smiths Group plc  SMIN.L $2,216 0 USD
+0.82
$7.35B 0 USD $583.31K 0 USD $2,204 0 USD $2,228 0 USD $7.35B 0 USD 24.89 $0.89 0 USD
Mpac Group plc  MPAC.L $422.5 0 USD
0
$127.06M 0 USD $288.15K 0 USD $420.1 0 USD $423 0 USD $127.06M 0 USD 70.41 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,580 0 USD
-0.26
$569.23M 0 USD $1.31K 0 USD $7,400 0 USD $7,700 0 USD $569.23M 0 USD 29.15 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $214 0 USD
+4.65
$598.01M 0 USD $371.21K 0 USD $202.5 0 USD $214 0 USD $598.01M 0 USD 11.88 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $8 0 USD
0
$2M 0 USD $37.16K 0 USD $7.52 0 USD $7.9 0 USD $2M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,454 0 USD
+0.57
$6.37B 0 USD $360.33K 0 USD $2,452 0 USD $2,498 0 USD $6.37B 0 USD 20.11 $1.22 0 USD
IMI plc  IMI.L $2,038 0 USD
+0.69
$5.14B 0 USD $521.96K 0 USD $2,038 0 USD $2,070 0 USD $5.14B 0 USD 21.22 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.68 0 USD
+1.52
$8.72M 0 USD $712.56K 0 USD $1.6 0 USD $1.75 0 USD $8.72M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $80.6 0 USD
-0.25
$160.36M 0 USD $1.09M 0 USD $80.6 0 USD $81 0 USD $160.36M 0 USD 13.43 $0.06 0 USD
EQTEC plc  EQT.L $0.65 0 USD
-0.91
$3.97M 0 USD $252.39K 0 USD $0.5699 0 USD $0.65 0 USD $3.97M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.