$3.41T
시가 총액
$94.83B
총 거래량
BTC 60.84%     ETH 9.24%
지배력

국가: 영국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
특수 산업 기계 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $217.9 238.19 USD
+2
$172.57B 188.64B USD $53.03K 57.97K USD $216.35 236.5 USD $219 239.4 USD $172.57B 188.64B USD 19.77 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $224.85 245.79 USD
+1.4
$140.02B 153.06B USD $26.6K 29.08K USD $220.75 241.31 USD $226.15 247.21 USD $140.02B 153.06B USD 31.98 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $137.53 13.42 USD
+2.18
$775.34B 75.68B USD $77.35K 7.55K USD $136.35 13.31 USD $138.55 13.52 USD $775.34B 75.68B USD 25.75 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $156.85 15.31 USD
+2.28
$771.12B 75.27B USD $352.36K 34.39K USD $155.05 15.13 USD $157.7 15.39 USD $771.12B 75.27B USD 29.37 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $730 797.99 USD
+1.92
$51.2B 55.97B USD $93 101.66 USD $728.33 796.17 USD $730.5 798.54 USD $51.2B 55.97B USD 37.59 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $296.4 337.24 USD
+0.65
$31.82B 36.2B USD $1.33K 1.51K USD $294.8 335.42 USD $297.2 338.15 USD $31.82B 36.2B USD 41.62 $7.12 8.1 USD
KONE Oyj  0II2.IL $54.9 60.01 USD
+1.55
$29.31B 32.04B USD $13.5K 14.75K USD $54.32 59.38 USD $55.12 60.25 USD $29.31B 32.04B USD 31.01 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $212.25 20.72 USD
+2.04
$289.59B 28.27B USD $89.93K 8.78K USD $209.3 20.43 USD $213.4 20.83 USD $289.59B 28.27B USD 19.08 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $413.5 40.36 USD
+2.48
$183.61B 17.92B USD $5.1K 498.21 USD $400.43 39.09 USD $415.1 40.52 USD $183.61B 17.92B USD 31.34 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $105.4 15.45 USD
+4.11
$111B 16.28B USD $64.06K 9.39K USD $102.1 14.97 USD $106.75 15.65 USD $111B 16.28B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $18.29 19.99 USD
+2.65
$11.84B 12.95B USD $394.55K 431.29K USD $17.86 19.52 USD $18.44 20.15 USD $11.84B 12.95B USD 96.26 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.75 65.31 USD
+1.14
$10.84B 11.85B USD $4.91K 5.37K USD $59.4 64.93 USD $59.95 65.53 USD $10.84B 11.85B USD 24.38 $2.45 2.68 USD
VAT Group AG  0RFL.IL $323.1 367.62 USD
+3.46
$10.04B 11.43B USD $2.65K 3.01K USD $315 358.4 USD $324.53 369.24 USD $10.04B 11.43B USD 41.21 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $349.3 34.1 USD
+1.33
$89.29B 8.72B USD $2.01K 196.01 USD $348.7 34.04 USD $353.3 34.49 USD $89.29B 8.72B USD 26.97 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $147.6 14.41 USD
+10.4
$70.73B 6.9B USD $20.97K 2.05K USD $144 14.06 USD $148.8 14.52 USD $70.73B 6.9B USD 40.54 $3.64 0.36 USD
Sulzer Ltd  0QQ9.IL $161 183.18 USD
+2.09
$5.82B 6.62B USD $23.48K 26.71K USD $159.5 181.48 USD $162.8 185.23 USD $5.82B 6.62B USD 30.43 $5.29 6.02 USD
Georg Fischer AG  0QP4.IL $64.48 73.36 USD
+0.28
$5.76B 6.56B USD $1.67K 1.9K USD $64.28 73.13 USD $65.35 74.35 USD $5.76B 6.56B USD 19.30 $3.34 3.8 USD
Valmet Oyj  0QIW.IL $28.88 31.57 USD
+0.68
$5.49B 6.01B USD $3.41K 3.73K USD $28.65 31.32 USD $29.12 31.83 USD $5.49B 6.01B USD 14.65 $1.97 2.15 USD
Nordex SE  0MEC.IL $18.11 19.8 USD
+1.86
$5.14B 5.62B USD $4.01K 4.39K USD $18 19.68 USD $18.48 20.2 USD $5.14B 5.62B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $142.8 156.1 USD
+1.78
$4.78B 5.23B USD $171 186.93 USD $139.8 152.82 USD $143 156.32 USD $4.78B 5.23B USD 20.02 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.82 23.85 USD
+1.72
$4.55B 4.98B USD $4.52K 4.94K USD $21.72 23.74 USD $21.88 23.92 USD $4.55B 4.98B USD 39.67 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $34.8 38.04 USD
+2.84
$4.11B 4.49B USD $38.11K 41.66K USD $34.28 37.47 USD $34.98 38.24 USD $4.11B 4.49B USD 12.51 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $37.66 41.17 USD
+3.92
$4.07B 4.45B USD $156 170.53 USD $36.8 40.23 USD $37.66 41.17 USD $4.07B 4.45B USD 11.69 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.5 34.43 USD
+2.91
$4.02B 4.39B USD $696 760.82 USD $31.26 34.17 USD $31.76 34.72 USD $4.02B 4.39B USD 11.05 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $49.61 54.23 USD
+4.67
$3.35B 3.67B USD $7K 7.65K USD $48.16 52.65 USD $49.61 54.23 USD $3.35B 3.67B USD 22.55 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $378.8 55.54 USD
+1.8
$24.52B 3.59B USD $15 2.2 USD $378.8 55.54 USD $378.8 55.54 USD $24.52B 3.59B USD 67.64 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $22.8 24.92 USD
+2.24
$2.04B 2.23B USD $14.05K 15.35K USD $22.6 24.7 USD $22.8 24.92 USD $2.04B 2.23B USD 11.12 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.73 4.24 USD
+0.11
$1.35B 1.53B USD $4.64K 5.28K USD $3.7 4.21 USD $3.75 4.27 USD $1.35B 1.53B USD 15.52 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.56 8.26 USD
+1.82
$1.02B 1.11B USD $4.77K 5.22K USD $7.48 8.17 USD $7.71 8.43 USD $1.02B 1.11B USD 9.68 $0.78 0.85 USD
Stabilus SE  0QUL.IL $25.55 27.93 USD
+2.4
$631.08M 689.86M USD $86 94.01 USD $25.4 27.77 USD $25.6 27.98 USD $631.08M 689.86M USD 5.53 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.39 0.23 USD
+4.83
$4.5B 431.89M USD $288.29K 27.66K USD $2.29 0.22 USD $2.52 0.24 USD $4.5B 431.89M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.73 1.28 USD
-4.96
$539.65M 400.46M USD $5.1K 3.78K USD $1.73 1.28 USD $1.73 1.28 USD $539.65M 400.46M USD 0 -$0.65 -0.4 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Mycronic AB (publ)  0MQG.IL $192.66 18.81 USD
+0.87
$18.81B 1.84B USD $411 40.12 USD $192.66 18.81 USD $192.66 18.81 USD $18.81B 1.84B USD 27.44 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $161.2 176.21 USD
+0.25
$1.59B 1.74B USD $0 0 USD $161.2 176.21 USD $161.6 176.65 USD $1.59B 1.74B USD 19.03 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $139.6 13.63 USD
+1.01
$16.07B 1.57B USD $2.11K 205.67 USD $139.6 13.63 USD $139.6 13.63 USD $16.07B 1.57B USD 24.40 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $41.7 45.58 USD
+0.97
$569.95M 623.03M USD $18 19.68 USD $41.7 45.58 USD $41.8 45.69 USD $569.95M 623.03M USD 24.38 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.44 1.57 USD
-0.55
$462.5M 505.57M USD $572 625.27 USD $1.44 1.57 USD $1.49 1.62 USD $462.5M 505.57M USD 4.64 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $91.1 13.36 USD
-0.6
$2.75B 402.88M USD $572 83.87 USD $91.1 13.36 USD $91.1 13.36 USD $2.75B 402.88M USD 8.11 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.98 14.19 USD
-2.63
$249.35M 272.57M USD $434 474.42 USD $12.87 14.07 USD $13.3 14.54 USD $249.35M 272.57M USD 13.24 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.18 14.41 USD
-1.27
$230.81M 252.3M USD $658 719.28 USD $13.18 14.41 USD $13.44 14.69 USD $230.81M 252.3M USD 42.51 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.43 9.22 USD
-1
$218.5M 238.85M USD $333 364.01 USD $8.34 9.12 USD $8.43 9.22 USD $218.5M 238.85M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.08 7.74 USD
+0.5
$209.82M 229.36M USD $52 56.84 USD $7.08 7.74 USD $7.08 7.74 USD $209.82M 229.36M USD 6.43 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.02 1.11 USD
+2.05
$191.76M 209.62M USD $1.73K 1.89K USD $1.02 1.11 USD $1.02 1.11 USD $191.76M 209.62M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4699 0 USD
-4.29
$20.85M 0 USD $19.17M 0 USD $0.45 0 USD $0.4799 0 USD $20.85M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $571.5 0 USD
+1.51
$1.01B 0 USD $19.84K 0 USD $550.5 0 USD $572 0 USD $1.01B 0 USD 51.95 $0.11 0 USD
Melrose Industries PLC  MRO.L $483.07 0 USD
+2.02
$6.15B 0 USD $956.86K 0 USD $474.7 0 USD $489.6 0 USD $6.15B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $272.2 0 USD
+4.29
$118.29M 0 USD $5.36K 0 USD $262 0 USD $281 0 USD $118.29M 0 USD 9.72 $0.28 0 USD
ITM Power Plc  ITM.L $68.12 0 USD
-13.01
$420.05M 0 USD $27.4M 0 USD $67.17 0 USD $94.8 0 USD $420.05M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,767.93 0 USD
+1.91
$4.25B 0 USD $37.33K 0 USD $5,665 0 USD $5,825 0 USD $4.25B 0 USD 22.26 $2.59 0 USD
Rotork plc  ROR.L $321.8 0 USD
+0.75
$2.7B 0 USD $1.19M 0 USD $317.4 0 USD $325.2 0 USD $2.7B 0 USD 26.81 $0.12 0 USD
Avingtrans plc  AVG.L $394.1 0 USD
-0.23
$130.41M 0 USD $19.12K 0 USD $392 0 USD $400 0 USD $130.41M 0 USD 32.84 $0.12 0 USD
Smiths Group plc  SMIN.L $2,220 0 USD
+1.37
$7.37B 0 USD $142.91K 0 USD $2,192 0 USD $2,220 0 USD $7.37B 0 USD 24.94 $0.89 0 USD
Mpac Group plc  MPAC.L $475 0 USD
+4.97
$142.85M 0 USD $43.56K 0 USD $452.22 0 USD $485 0 USD $142.85M 0 USD 79.16 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,480 0 USD
+2.19
$561.72M 0 USD $929 0 USD $6,960 0 USD $7,560 0 USD $561.72M 0 USD 28.76 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $215 0 USD
0
$601.5M 0 USD $119.07K 0 USD $214.29 0 USD $218 0 USD $601.5M 0 USD 11.94 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $9.11 0 USD
-4.11
$2.28M 0 USD $1.11K 0 USD $9.11 0 USD $9.11 0 USD $2.28M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,426 0 USD
+0.83
$6.3B 0 USD $59.48K 0 USD $2,408 0 USD $2,428 0 USD $6.3B 0 USD 19.88 $1.22 0 USD
IMI plc  IMI.L $2,006 0 USD
+1.78
$5.03B 0 USD $170.97K 0 USD $1,982 0 USD $2,015 0 USD $5.03B 0 USD 20.89 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.79 0 USD
-3.24
$9.32M 0 USD $315.72K 0 USD $1.75 0 USD $1.95 0 USD $9.32M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $72.24 0 USD
-0.22
$143.73M 0 USD $341.88K 0 USD $71.93 0 USD $73 0 USD $143.73M 0 USD 12.03 $0.06 0 USD
EQTEC plc  EQT.L $0.5999 0 USD
+3.65
$3.64M 0 USD $304.61K 0 USD $0.55 0 USD $0.5999 0 USD $3.64M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.