Bitcoin halving
What does that mean?
$2.79T
시가 총액
$119.12B
총 거래량
BTC 49.85%     ETH 15.32%
지배력

국가: 영국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
특수 산업 기계 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $177.15 193.65 USD
+0.42
$148.87B 162.73B USD $476.47K 520.84K USD $175.84 192.22 USD $179.08 195.76 USD $148.87B 162.73B USD 16.22 $10.92 11.94 USD
Schneider Electric S.E.  0NWV.IL $209.43 228.93 USD
+0.24
$130.42B 142.56B USD $679.37K 742.64K USD $208 227.37 USD $211.2 230.87 USD $130.42B 142.56B USD 29.79 $7.03 7.68 USD
Atlas Copco AB  0XXV.IL $160.15 15.63 USD
-0.28
$902.89B 88.13B USD $80.11K 7.82K USD $158.15 15.44 USD $160.75 15.69 USD $902.89B 88.13B USD 29.99 $5.34 0.52 USD
Atlas Copco AB  0XXT.IL $180.8 17.65 USD
-0.77
$888.86B 86.76B USD $84.24K 8.22K USD $180.35 17.6 USD $182.81 17.84 USD $888.86B 86.76B USD 33.85 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $796.75 870.96 USD
-1.39
$55.88B 61.09B USD $7.41K 8.1K USD $785 858.11 USD $805 879.97 USD $55.88B 61.09B USD 41.02 $19.42 21.23 USD
Sandvik AB (publ)  0HC0.IL $240.75 23.5 USD
0
$328.47B 32.06B USD $292.06K 28.51K USD $237.7 23.2 USD $242.1 23.63 USD $328.47B 32.06B USD 21.65 $11.12 1.09 USD
Vestas Wind Systems A/S  0NMK.IL $191.68 28.1 USD
0
$201.87B 29.6B USD $5.84M 855.73K USD $192.49 28.22 USD $192.49 28.22 USD $201.87B 29.6B USD 0 -$5.94 -0.8 USD
Schindler Holding AG  0QO1.IL $228.3 259.76 USD
-0.33
$24.51B 27.88B USD $84.96K 96.67K USD $226.7 257.94 USD $229.1 260.67 USD $24.51B 27.88B USD 32.06 $7.12 8.1 USD
KONE Oyj  0II2.IL $43.25 47.27 USD
+0.7
$23.09B 25.24B USD $195.32K 213.51K USD $42.77 46.75 USD $43.53 47.58 USD $23.09B 25.24B USD 24.43 $1.77 1.93 USD
Alfa Laval Corporate AB  0NNF.IL $424.95 41.48 USD
0
$188.7B 18.42B USD $131.48K 12.83K USD $419.28 40.93 USD $427.5 41.73 USD $188.7B 18.42B USD 32.21 $13.19 1.29 USD
VAT Group AG  0RFL.IL $468 532.48 USD
+0.92
$14.55B 16.55B USD $11.01K 12.52K USD $463.8 527.71 USD $469.8 534.53 USD $14.55B 16.55B USD 59.69 $7.84 8.92 USD
Wärtsilä Oyj Abp  0IKJ.IL $14.14 15.46 USD
-1.14
$9.16B 10.01B USD $120.43K 131.65K USD $13.99 15.29 USD $14.35 15.69 USD $9.16B 10.01B USD 74.42 $0.19 0.21 USD
Trelleborg AB (publ)  0NL3.IL $386.35 37.71 USD
0
$98.76B 9.64B USD $25.07K 2.45K USD $382.9 37.38 USD $388.9 37.96 USD $98.76B 9.64B USD 29.83 $12.95 1.26 USD
GEA Group Aktiengesellschaft  0MPJ.IL $39.19 42.84 USD
-1.16
$7.11B 7.78B USD $100.44K 109.79K USD $38.97 42.6 USD $39.55 43.23 USD $7.11B 7.78B USD 15.99 $2.45 2.68 USD
Georg Fischer AG  0QP4.IL $66.91 76.13 USD
-0.87
$5.98B 6.8B USD $36.94K 42.03K USD $66.6 75.78 USD $67.25 76.52 USD $5.98B 6.8B USD 20.03 $3.34 3.8 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $18.13K 1.77K USD $157.9 15.41 USD $163.4 15.95 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Aalberts N.V.  0NX1.IL $44.56 48.7 USD
-0.1
$5.69B 6.22B USD $33.97K 37.13K USD $44.17 48.28 USD $44.82 48.99 USD $5.69B 6.22B USD 15.63 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $45.37 49.6 USD
+1.6
$5.36B 5.86B USD $16.32K 17.84K USD $44.58 48.73 USD $45.38 49.61 USD $5.36B 5.86B USD 16.32 $2.78 3.04 USD
Valmet Oyj  0QIW.IL $24.56 26.85 USD
-0.91
$4.67B 5.11B USD $129.51K 141.58K USD $24.31 26.57 USD $24.94 27.26 USD $4.67B 5.11B USD 12.46 $1.97 2.15 USD
Fluidra, S.A.  0ILI.IL $21.84 23.87 USD
-0.36
$4.56B 4.98B USD $25.11K 27.45K USD $21.82 23.85 USD $22 24.05 USD $4.56B 4.98B USD 39.70 $0.55 0.6 USD
Cargotec Corporation  0MGH.IL $63.95 69.91 USD
-0.89
$4.32B 4.73B USD $14.41K 15.75K USD $63.75 69.69 USD $64.69 70.72 USD $4.32B 4.73B USD 29.06 $2.2 2.4 USD
Sulzer Ltd  0QQ9.IL $110.25 125.44 USD
+0.87
$3.99B 4.54B USD $6.51K 7.4K USD $108.4 123.34 USD $110.1 125.27 USD $3.99B 4.54B USD 20.84 $5.29 6.02 USD
Krones AG  0LQ4.IL $122.15 133.53 USD
-0.77
$4.09B 4.47B USD $2.37K 2.59K USD $120.2 131.39 USD $124.1 135.66 USD $4.09B 4.47B USD 17.13 $7.13 7.79 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $34.29 37.48 USD
+3.19
$3.7B 4.05B USD $26.17K 28.61K USD $33.8 36.95 USD $34.7 37.93 USD $3.7B 4.05B USD 10.64 $3.22 3.52 USD
Nordex SE  0MEC.IL $12.18 13.31 USD
-0.18
$3.45B 3.78B USD $758.34K 828.97K USD $11.88 12.99 USD $12.23 13.36 USD $3.45B 3.78B USD 0 -$2.28 -2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $21.35 23.34 USD
-0.47
$1.91B 2.09B USD $9.54K 10.43K USD $21.24 23.22 USD $21.58 23.59 USD $1.91B 2.09B USD 10.41 $2.05 2.24 USD
General Electric Company  GEC.L $105
0
$1.9B $8.04K $174.35 $180.2 $1.9B 0.13 $7.98
OC Oerlikon Corporation AG  0QO3.IL $3.97 4.51 USD
+1.28
$1.44B 1.63B USD $57.02K 64.88K USD $3.87 4.41 USD $4 4.55 USD $1.44B 1.63B USD 16.52 $0.24 0.27 USD
Stabilus SE  0QUL.IL $59.78 65.34 USD
+0.17
$1.48B 1.61B USD $4.88K 5.34K USD $59 64.49 USD $59.8 65.37 USD $1.48B 1.61B USD 12.93 $4.62 5.05 USD
Nel ASA  0E4Q.IL $4.88 0.47 USD
0
$9.2B 882.88M USD $1.33M 127.65K USD $4.75 0.46 USD $4.75 0.46 USD $9.2B 882.88M USD 0 -$0.93 -0.08 USD
DEUTZ Aktiengesellschaft  0E4K.IL $5.9 6.44 USD
-1.75
$792.06M 865.83M USD $28.26K 30.89K USD $5.86 6.41 USD $6.05 6.61 USD $792.06M 865.83M USD 7.55 $0.78 0.85 USD
WashTec AG  0GJK.IL $39.43 43.1 USD
+0.13
$538.86M 589.04M USD $440 480.98 USD $38.3 41.86 USD $38.3 41.86 USD $538.86M 589.04M USD 23.05 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.04 1.14 USD
+2.28
$334.67M 365.84M USD $108.82K 118.96K USD $1.01 1.1 USD $1.04 1.14 USD $334.67M 365.84M USD 3.36 $0.31 0.34 USD
Agfa-Gevaert NV  0MFU.IL $1.34 1.46 USD
+1.75
$251.36M 274.77M USD $438 478.79 USD $1.33 1.45 USD $1.31 1.44 USD $251.36M 274.77M USD 0 -$1.39 -1.5 USD
LPKF Laser & Electronics SE  0ND2.IL $8.03 8.77 USD
-0.47
$208M 227.37M USD $8.61K 9.42K USD $8.01 8.76 USD $8.37 9.14 USD $208M 227.37M USD 0 -$0.29 -0.3 USD
Mycronic AB (publ)  0MQG.IL $379.6 37.05 USD
0
$37.06B 3.62B USD $4.97K 485.33 USD $375.19 36.62 USD $380.4 37.13 USD $37.06B 3.62B USD 54.07 $7.02 0.69 USD
FLSmidth & Co. A/S  0OJA.IL $344.3 50.48 USD
0
$22.28B 3.27B USD $352 51.61 USD $346.27 50.77 USD $346.27 50.77 USD $22.28B 3.27B USD 61.48 $5.6 0.82 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $156.1 170.64 USD
0
$1.54B 1.68B USD $186 203.32 USD $155.6 170.09 USD $156.2 170.75 USD $1.54B 1.68B USD 18.42 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $98.8 9.64 USD
0
$11.37B 1.11B USD $693 67.65 USD $97.52 9.52 USD $98.01 9.57 USD $11.37B 1.11B USD 17.27 $5.72 0.56 USD
Ballard Power Systems Inc.  0QY5.IL $3.77 2.8 USD
-0.42
$1.18B 876.24M USD $800 593.65 USD $3.78 2.8 USD $3.78 2.8 USD $1.18B 876.24M USD 0 -$0.65 -0.4 USD
Concentric AB (publ)  0P4X.IL $193.5 18.89 USD
0
$8.3B 810.5M USD $1.11K 108.25 USD $190.71 18.62 USD $191.4 18.68 USD $8.3B 810.5M USD 15.39 $12.57 1.23 USD
Nilfisk Holding A/S  0RUZ.IL $142.7 20.92 USD
0
$4.3B 631.07M USD $3.5K 512.59 USD $142.4 20.88 USD $142.4 20.88 USD $4.3B 631.07M USD 12.70 $11.23 1.65 USD
Biesse S.p.A.  0DUK.IL $12.41 13.57 USD
+0.08
$367.77M 402.03M USD $2.74K 2.99K USD $12.37 13.52 USD $12.37 13.52 USD $367.77M 402.03M USD 11.28 $1.1 1.2 USD
Aumann AG  0RO8.IL $17.7 19.35 USD
+1.2
$309.96M 338.83M USD $5.92K 6.47K USD $17.48 19.11 USD $17.74 19.39 USD $309.96M 338.83M USD 57.09 $0.31 0.34 USD
Koenig & Bauer AG  0G15.IL $12.51 13.68 USD
+0.48
$240.32M 262.7M USD $3 3.28 USD $12.5 13.66 USD $12.5 13.66 USD $240.32M 262.7M USD 12.76 $0.98 1.07 USD
PowerHouse Energy Group Plc  PHE.L $1.09 0 USD
-0.91
$47.88M 0 USD $12.22M 0 USD $1.05 0 USD $1.15 0 USD $47.88M 0 USD 0 -$0.01 0 USD
Bodycote plc  BOY.L $696.5 0 USD
+0.58
$1.32B 0 USD $146.03K 0 USD $687.5 0 USD $699.28 0 USD $1.32B 0 USD 15.47 $0.45 0 USD
Melrose Industries PLC  MRO.L $673 0 USD
+0.36
$8.86B 0 USD $4.38M 0 USD $666.96 0 USD $679.4 0 USD $8.86B 0 USD 0 -$0.02 0 USD
Castings P.L.C.  CGS.L $331 0 USD
-1.49
$146.41M 0 USD $16.75K 0 USD $324 0 USD $346 0 USD $146.41M 0 USD 9.45 $0.35 0 USD
ITM Power Plc  ITM.L $53.72 0 USD
-0.22
$331.39M 0 USD $1.28M 0 USD $51.7 0 USD $55.26 0 USD $331.39M 0 USD 0 -$0.1 0 USD
Spirax-Sarco Engineering plc  SPX.L $10,050 0 USD
-0.5
$7.57B 0 USD $258.11K 0 USD $9,990 0 USD $10,135 0 USD $7.57B 0 USD 40.52 $2.48 0 USD
Rotork plc  ROR.L $328.8 0 USD
+0.61
$2.85B 0 USD $2.81M 0 USD $320.2 0 USD $329.2 0 USD $2.85B 0 USD 25.29 $0.13 0 USD
Avingtrans plc  AVG.L $390 0 USD
0
$129.05M 0 USD $14.74K 0 USD $380 0 USD $400 0 USD $129.05M 0 USD 20.52 $0.19 0 USD
Smiths Group plc  SMIN.L $1,641.5 0 USD
-0.73
$5.71B 0 USD $1.27M 0 USD $1,639.87 0 USD $1,661.5 0 USD $5.71B 0 USD 24.87 $0.66 0 USD
Mpac Group plc  MPAC.L $455 0 USD
-0.22
$95.51M 0 USD $37.27K 0 USD $450 0 USD $462 0 USD $95.51M 0 USD 35.00 $0.13 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $137.81K 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 -$0.01 0 USD
Goodwin PLC  GDWN.L $5,400 0 USD
-3.23
$405.52M 0 USD $3.7K 0 USD $5,220 0 USD $5,625 0 USD $405.52M 0 USD 25.83 $2.09 0 USD
Morgan Advanced Materials plc  MGAM.L $285 0 USD
-1.55
$813.3M 0 USD $886.67K 0 USD $285 0 USD $293.5 0 USD $813.3M 0 USD 17.81 $0.16 0 USD
Sabien Technology Group Plc  SNT.L $12.5 0 USD
0
$2.96M 0 USD $19.48K 0 USD $12 0 USD $12.9 0 USD $2.96M 0 USD 0 -$0.03 0 USD
The Weir Group PLC  WEIR.L $2,022 0 USD
+0.05
$5.25B 0 USD $510.31K 0 USD $2,013 0 USD $2,036 0 USD $5.25B 0 USD 22.97 $0.88 0 USD
IMI plc  IMI.L $1,815 0 USD
+0.06
$4.75B 0 USD $753.99K 0 USD $1,812 0 USD $1,828.51 0 USD $4.75B 0 USD 19.94 $0.91 0 USD
Chamberlin plc  CMH.L $1.65 0 USD
-2.94
$2.96M 0 USD $105.7K 0 USD $1.6 0 USD $1.69 0 USD $2.96M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $4.25 0 USD
0
$5.92M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $5.92M 0 USD 0 -$0.02 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.0085 0 USD
0
$533.09K 0 USD $285.79M 0 USD $0.008 0 USD $0.01 0 USD $533.09K 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $2.1 0 USD
0
$4.46M 0 USD $153 0 USD $2 0 USD $2 0 USD $4.46M 0 USD 2.10 $0.01 0 USD
Renold plc  RNO.L $37.5 0 USD
+1.35
$78.43M 0 USD $527.09K 0 USD $36.55 0 USD $38.7 0 USD $78.43M 0 USD 5.35 $0.07 0 USD
EQTEC plc  EQT.L $2.34 0 USD
-0.43
$4.25M 0 USD $1.52M 0 USD $2.2 0 USD $2.4 0 USD $4.25M 0 USD 0 -$0.01 0 USD
Graft Polymer (UK) Plc  GPL.L $0.1799 0 USD
-22.22
$218.34K 0 USD $1.09M 0 USD $0.16 0 USD $0.2 0 USD $218.34K 0 USD 0 -$0.03 0 USD
Zardoya Otis, S.A.  0NR7.IL $7.06 7.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HMSG.IL $3.5
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.