국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €238.43 260.63 USD |
+0.64
|
€188.82B 206.41B USD | €80.84K 88.37K USD | €237.30 259.4 USD | €239.20 261.48 USD | €188.82B 206.41B USD | 21.63 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €242.25 264.81 USD |
+2.96
|
€150.86B 164.91B USD | €10.28K 11.24K USD | €236.40 258.42 USD | €242.25 264.81 USD | €150.86B 164.91B USD | 34.45 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 149.15 14.56 USD |
-1.42
|
SEK 840.88B 82.08B USD | SEK 24.57K 2.4K USD | SEK 149.00 14.54 USD | SEK 150.05 14.65 USD | SEK 840.88B 82.08B USD | 27.93 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 166.20 16.22 USD |
-0.78
|
SEK 817.08B 79.76B USD | SEK 246.67K 24.08K USD | SEK 165.80 16.18 USD | SEK 166.90 16.29 USD | SEK 817.08B 79.76B USD | 31.12 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 292.50 28.55 USD |
+0.34
|
SEK 399.08B 38.95B USD | SEK 35.73K 3.49K USD | SEK 291.00 28.41 USD | SEK 293.00 28.6 USD | SEK 399.08B 38.95B USD | 26.30 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 294.60 335.19 USD |
+0.03
|
CHF 31.62B 35.98B USD | CHF 3.97K 4.52K USD | CHF 292.20 332.46 USD | CHF 295.20 335.87 USD | CHF 31.62B 35.98B USD | 41.37 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €60.14 65.74 USD |
+1.09
|
€32.11B 35.1B USD | €10.47K 11.44K USD | €59.36 64.89 USD | €60.16 65.76 USD | €32.11B 35.1B USD | 33.97 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 174.15 25.53 USD |
+1.78
|
DKK 183.41B 26.89B USD | DKK 110.96K 16.27K USD | DKK 171.50 25.15 USD | DKK 174.90 25.64 USD | DKK 183.41B 26.89B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.25 33.06 USD |
-0.82
|
€19.59B 21.41B USD | €27.15K 29.68K USD | €29.94 32.73 USD | €30.52 33.36 USD | €19.59B 21.41B USD | 159.18 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 461.60 45.06 USD |
-0.7
|
SEK 204.97B 20.01B USD | SEK 6.34K 618.67 USD | SEK 460.20 44.92 USD | SEK 461.70 45.07 USD | SEK 204.97B 20.01B USD | 34.99 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 393.05 447.21 USD |
+1.12
|
CHF 12.22B 13.9B USD | CHF 218.00 248.04 USD | CHF 387.20 440.55 USD | CHF 394.05 448.34 USD | CHF 12.22B 13.9B USD | 50.13 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.10 61.32 USD |
+0.13
|
€10.18B 11.13B USD | €8.83K 9.65K USD | €55.65 60.83 USD | €56.10 61.32 USD | €10.18B 11.13B USD | 22.89 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 391.50 38.22 USD |
-0.14
|
SEK 100.07B 9.77B USD | SEK 2.08K 203.13 USD | SEK 390.50 38.12 USD | SEK 392.20 38.28 USD | SEK 100.07B 9.77B USD | 30.23 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €29.06 31.77 USD |
+0.69
|
€8.24B 9.01B USD | €254.00 277.66 USD | €28.82 31.5 USD | €29.10 31.81 USD | €8.24B 9.01B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 157.40 15.36 USD |
+17.73
|
SEK 75.42B 7.36B USD | SEK 13.07K 1.28K USD | SEK 155.40 15.17 USD | SEK 157.61 15.38 USD | SEK 75.42B 7.36B USD | 43.24 | SEK 3.64 0.36 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €47.00 51.38 USD |
+0.32
|
€5.55B 6.07B USD | €17.30K 18.91K USD | €46.10 50.39 USD | €47.16 51.55 USD | €5.55B 6.07B USD | 16.90 | €2.78 3.04 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 146.80 167.03 USD |
-1.01
|
CHF 5.31B 6.04B USD | CHF 139.00 158.15 USD | CHF 146.80 167.03 USD | CHF 148.40 168.85 USD | CHF 5.31B 6.04B USD | 27.75 | CHF 5.29 6.02 USD | ||
| Valmet Oyj 0QIW.IL | €26.34 28.79 USD |
-1.24
|
€5.01B 5.48B USD | €7.07K 7.73K USD | €26.29 28.74 USD | €26.50 28.97 USD | €5.01B 5.48B USD | 13.36 | €1.97 2.15 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.40 60.76 USD |
-0.83
|
CHF 4.77B 5.43B USD | CHF 823.00 936.4 USD | CHF 53.40 60.76 USD | CHF 53.80 61.21 USD | CHF 4.77B 5.43B USD | 15.98 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.40 25.58 USD |
-0.89
|
€4.88B 5.34B USD | €16.16K 17.67K USD | €23.39 25.57 USD | €23.80 26.02 USD | €4.88B 5.34B USD | 42.54 | €0.55 0.6 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €35.12 38.39 USD |
-0.23
|
€3.79B 4.15B USD | €9.20K 10.06K USD | €34.80 38.04 USD | €35.16 38.43 USD | €3.79B 4.15B USD | 10.90 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.58 31.24 USD |
-0.45
|
€3.65B 3.99B USD | €571.00 624.18 USD | €28.38 31.02 USD | €28.84 31.53 USD | €3.65B 3.99B USD | 10.02 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €49.27 53.86 USD |
-2.3
|
€3.33B 3.64B USD | €1.47K 1.61K USD | €49.05 53.62 USD | €49.52 54.13 USD | €3.33B 3.64B USD | 22.39 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €21.35 23.34 USD |
+1.07
|
€1.91B 2.09B USD | €8.00 8.75 USD | €21.00 22.96 USD | €21.35 23.34 USD | €1.91B 2.09B USD | 10.41 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.20 3.64 USD |
-1.33
|
CHF 1.16B 1.32B USD | CHF 5.00 5.69 USD | CHF 3.20 3.64 USD | CHF 3.20 3.64 USD | CHF 1.16B 1.32B USD | 13.34 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.60 9.4 USD |
-0.06
|
€1.15B 1.26B USD | €468.00 511.59 USD | €8.53 9.32 USD | €8.66 9.46 USD | €1.15B 1.26B USD | 11.01 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.88 2.88 USD |
+1.71
|
CA$1.21B 899.57M USD | CA$48.00K 35.62K USD | CA$3.88 2.88 USD | CA$3.88 2.88 USD | CA$1.21B 899.57M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.93 2.11 USD |
+0.21
|
€621.16M 679.01M USD | €395.00 431.79 USD | €1.92 2.1 USD | €1.93 2.11 USD | €621.16M 679.01M USD | 6.23 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €20.35 22.25 USD |
+1.24
|
€502.65M 549.46M USD | €135.00 147.57 USD | €20.10 21.97 USD | €20.35 22.25 USD | €502.65M 549.46M USD | 4.40 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.38 0.23 USD |
+1.19
|
NOK 4.50B 431.53M USD | NOK 224.88K 21.57K USD | NOK 2.36 0.23 USD | NOK 2.42 0.23 USD | NOK 4.50B 431.53M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €640.00 699.61 USD |
-0.54
|
€44.89B 49.07B USD | €53.00 57.94 USD | €639.00 698.51 USD | €643.50 703.43 USD | €44.89B 49.07B USD | 32.95 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €133.40 145.82 USD |
-0.15
|
€4.47B 4.88B USD | €33.00 36.07 USD | €133.40 145.82 USD | €134.80 147.35 USD | €4.47B 4.88B USD | 18.70 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 428.80 62.87 USD |
+2.14
|
DKK 27.75B 4.07B USD | DKK 2.00 0.29 USD | DKK 428.80 62.87 USD | DKK 428.80 62.87 USD | DKK 27.75B 4.07B USD | 76.57 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 219.25 21.4 USD |
+0.25
|
SEK 21.41B 2.09B USD | SEK 2.92K 284.83 USD | SEK 219.15 21.39 USD | SEK 219.68 21.44 USD | SEK 21.41B 2.09B USD | 31.23 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €157.00 171.62 USD |
+0.19
|
€1.55B 1.69B USD | €25.00 27.33 USD | €156.80 171.4 USD | €157.20 171.84 USD | €1.55B 1.69B USD | 18.53 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 144.60 14.11 USD |
-1.09
|
SEK 16.65B 1.63B USD | SEK 5.50K 537.16 USD | SEK 144.00 14.06 USD | SEK 145.40 14.19 USD | SEK 16.65B 1.63B USD | 25.27 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €46.50 50.83 USD |
+1.53
|
€635.56M 694.75M USD | €1.00K 1.1K USD | €46.30 50.61 USD | €46.60 50.94 USD | €635.56M 694.75M USD | 27.19 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 138.50 20.31 USD |
+0.14
|
DKK 4.18B 612.5M USD | DKK 3.97K 582.38 USD | DKK 138.40 20.29 USD | DKK 138.60 20.32 USD | DKK 4.18B 612.5M USD | 12.33 | DKK 11.23 1.65 USD | ||
| Aumann AG 0RO8.IL | €12.52 13.69 USD |
-0.24
|
€219.25M 239.67M USD | €239.00 261.26 USD | €12.50 13.66 USD | €12.52 13.69 USD | €219.25M 239.67M USD | 40.38 | €0.31 0.34 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.19 7.86 USD |
-0.28
|
€213.08M 232.92M USD | €50.02K 54.67K USD | €7.19 7.86 USD | €7.19 7.86 USD | €213.08M 232.92M USD | 6.53 | €1.10 1.2 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.56 11.54 USD |
-0.56
|
€202.86M 221.76M USD | €614.00 671.18 USD | €10.50 11.48 USD | €10.68 11.67 USD | €202.86M 221.76M USD | 10.77 | €0.98 1.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.57 6.09 USD |
-0.27
|
€144.37M 157.82M USD | €7.00 7.65 USD | €5.57 6.09 USD | €5.57 6.09 USD | €144.37M 157.82M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.50 0.55 USD |
+1.36
|
€94.57M 103.37M USD | €563.00 615.44 USD | €0.49 0.54 USD | €0.50 0.55 USD | €94.57M 103.37M USD | 0 | -€1.39 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}