Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%     ETH 7.14%
지배력

국가: 영국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
특수 산업 기계 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $196.05 214.31 USD
+3.66
$155.26B 169.72B USD $0 0 USD $0 0 USD $0 0 USD $155.26B 169.72B USD 17.79 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $209.98 229.53 USD
+5.47
$130.76B 142.94B USD $8 8.75 USD $0 0 USD $0 0 USD $130.76B 142.94B USD 29.86 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $135 13.18 USD
+3.04
$761.1B 74.29B USD $4.69M 458.04K USD $0 0 USD $0 0 USD $761.1B 74.29B USD 25.28 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $154.03 15.04 USD
+3.71
$757.24B 73.92B USD $6.25K 609.88 USD $0 0 USD $0 0 USD $757.24B 73.92B USD 28.84 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $278.3 316.65 USD
+2.02
$29.87B 33.99B USD $980 1.12K USD $0 0 USD $0 0 USD $29.87B 33.99B USD 39.08 $7.12 8.1 USD
KONE Oyj  0II2.IL $50.74 55.46 USD
-2.07
$27.09B 29.61B USD $0 0 USD $0 0 USD $0 0 USD $27.09B 29.61B USD 28.66 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $198.6 19.39 USD
+4.03
$270.96B 26.45B USD $17.85M 1.74M USD $0 0 USD $0 0 USD $270.96B 26.45B USD 17.85 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $404 39.44 USD
+4.03
$179.4B 17.51B USD $4.14M 404.52K USD $0 0 USD $0 0 USD $179.4B 17.51B USD 30.62 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $87.47 12.82 USD
+0.92
$92.12B 13.51B USD $0 0 USD $0 0 USD $0 0 USD $92.12B 13.51B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $15.31 16.74 USD
+1.07
$9.91B 10.84B USD $26.83K 29.32K USD $0 0 USD $0 0 USD $9.91B 10.84B USD 80.57 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $53.7 58.7 USD
+2.14
$9.75B 10.65B USD $818.53K 894.76K USD $0 0 USD $0 0 USD $9.75B 10.65B USD 21.91 $2.45 2.68 USD
VAT Group AG  0RFL.IL $284.3 323.47 USD
+5.43
$8.84B 10.05B USD $10 11.38 USD $0 0 USD $0 0 USD $8.84B 10.05B USD 36.26 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $325.8 31.8 USD
+3.96
$83.28B 8.13B USD $285 27.82 USD $0 0 USD $0 0 USD $83.28B 8.13B USD 25.15 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $245 23.92 USD $0 0 USD $0 0 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $57.95 65.93 USD
+4.09
$5.18B 5.89B USD $40 45.51 USD $0 0 USD $0 0 USD $5.18B 5.89B USD 17.35 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $137.4 156.33 USD
+4.25
$4.97B 5.65B USD $150 170.67 USD $0 0 USD $0 0 USD $4.97B 5.65B USD 25.97 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $25.69 28.08 USD
+11.33
$4.89B 5.34B USD $0 0 USD $0 0 USD $0 0 USD $4.89B 5.34B USD 13.04 $1.97 2.15 USD
Nordex SE  0MEC.IL $15.98 17.46 USD
+2.21
$4.53B 4.95B USD $120 131.18 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $20.24 22.12 USD
+1.84
$4.22B 4.62B USD $260 284.22 USD $0 0 USD $0 0 USD $4.22B 4.62B USD 36.79 $0.55 0.6 USD
Aalberts N.V.  0NX1.IL $27.15 29.68 USD
+1.72
$3.46B 3.79B USD $0 0 USD $0 0 USD $0 0 USD $3.46B 3.79B USD 9.52 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $28.49 31.14 USD
+2.45
$3.37B 3.68B USD $90.57K 99K USD $0 0 USD $0 0 USD $3.37B 3.68B USD 10.24 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $30.95 33.83 USD
+3
$3.34B 3.65B USD $35 38.26 USD $0 0 USD $0 0 USD $3.34B 3.65B USD 9.61 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $304.9 44.7 USD
+4.42
$19.73B 2.89B USD $154 22.58 USD $0 0 USD $0 0 USD $19.73B 2.89B USD 54.44 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $38.38 41.95 USD
+3.51
$2.59B 2.84B USD $3.26K 3.56K USD $0 0 USD $0 0 USD $2.59B 2.84B USD 17.44 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $19.96 21.81 USD
+4.2
$1.78B 1.95B USD $3.17K 3.46K USD $0 0 USD $0 0 USD $1.78B 1.95B USD 9.73 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.28 3.74 USD
+2.43
$1.19B 1.35B USD $135 153.6 USD $0 0 USD $0 0 USD $1.19B 1.35B USD 13.68 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $6.66 7.28 USD
+1.64
$894.85M 978.19M USD $120 131.18 USD $0 0 USD $0 0 USD $894.85M 978.19M USD 8.53 $0.78 0.85 USD
Stabilus SE  0QUL.IL $22.5 24.6 USD
+3.81
$555.75M 607.51M USD $0 0 USD $0 0 USD $0 0 USD $555.75M 607.51M USD 4.87 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.45 0.23 USD
+9.89
$4.61B 442.57M USD $900 86.34 USD $0 0 USD $0 0 USD $4.61B 442.57M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.58 1.17 USD
0
$495.07M 367.37M USD $2.5K 1.86K USD $0 0 USD $0 0 USD $495.07M 367.37M USD 0 -$0.65 -0.4 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $732.25 800.45 USD
+2.38
$51.36B 56.14B USD $4 4.37 USD $0 0 USD $0 0 USD $51.36B 56.14B USD 37.70 $19.42 21.23 USD
Krones AG  0LQ4.IL $122.7 134.13 USD
+3.46
$4.11B 4.49B USD $15 16.4 USD $0 0 USD $0 0 USD $4.11B 4.49B USD 17.20 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $381.3 37.22 USD
+6.96
$37.23B 3.63B USD $1.1K 106.89 USD $0 0 USD $0 0 USD $37.23B 3.63B USD 54.31 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.7 169.11 USD
+0.26
$1.53B 1.67B USD $0 0 USD $0 0 USD $0 0 USD $1.53B 1.67B USD 18.26 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $120.8 11.79 USD
+1.26
$13.91B 1.36B USD $3.63K 354.33 USD $0 0 USD $0 0 USD $13.91B 1.36B USD 21.11 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.3 44.05 USD
+0.75
$550.82M 602.12M USD $0 0 USD $0 0 USD $0 0 USD $550.82M 602.12M USD 23.56 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.15 1.25 USD
+5.22
$368.71M 403.05M USD $380 415.39 USD $0 0 USD $0 0 USD $368.71M 403.05M USD 3.70 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $82.1 12.04 USD
+1.86
$2.48B 363.08M USD $85 12.46 USD $0 0 USD $0 0 USD $2.48B 363.08M USD 7.31 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $16.51 18.05 USD
+4.83
$317.16M 346.7M USD $12 13.12 USD $0 0 USD $0 0 USD $317.16M 346.7M USD 16.84 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.23 14.46 USD
+0.53
$231.68M 253.26M USD $190 207.7 USD $0 0 USD $0 0 USD $231.68M 253.26M USD 42.67 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.18 8.94 USD
+0.49
$211.89M 231.62M USD $10 10.93 USD $0 0 USD $0 0 USD $211.89M 231.62M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $6.91 7.55 USD
+6.14
$204.78M 223.85M USD $210 229.56 USD $0 0 USD $0 0 USD $204.78M 223.85M USD 6.28 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.92 1 USD
+4.67
$172.68M 188.76M USD $30 32.79 USD $0 0 USD $0 0 USD $172.68M 188.76M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.54 0 USD
+3.85
$24.24M 0 USD $1 0 USD $0 0 USD $0 0 USD $24.24M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $473.6 0 USD
+2.29
$871.42M 0 USD $113.31K 0 USD $0 0 USD $0 0 USD $871.42M 0 USD 43.05 $0.11 0 USD
Melrose Industries PLC  MRO.L $420.9 0 USD
+2.91
$5.38B 0 USD $37 0 USD $0 0 USD $0 0 USD $5.38B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $253.5 0 USD
+0.2
$110.38M 0 USD $100K 0 USD $0 0 USD $0 0 USD $110.38M 0 USD 9.05 $0.28 0 USD
ITM Power Plc  ITM.L $32.85 0 USD
+5.97
$202.58M 0 USD $4.45K 0 USD $0 0 USD $0 0 USD $202.58M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $6,000 0 USD
+3.63
$4.46B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.46B 0 USD 23.16 $2.59 0 USD
Rotork plc  ROR.L $297 0 USD
+2.56
$2.52B 0 USD $96.7K 0 USD $0 0 USD $0 0 USD $2.52B 0 USD 24.75 $0.12 0 USD
Avingtrans plc  AVG.L $340 0 USD
0
$112.51M 0 USD $133 0 USD $0 0 USD $0 0 USD $112.51M 0 USD 28.33 $0.12 0 USD
Smiths Group plc  SMIN.L $1,800 0 USD
+1.35
$6.08B 0 USD $7.8K 0 USD $0 0 USD $0 0 USD $6.08B 0 USD 20.22 $0.89 0 USD
Mpac Group plc  MPAC.L $402.5 0 USD
+2.55
$122.59M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $122.59M 0 USD 13.41 $0.3 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $6,900 0 USD
+1.17
$518.16M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $518.16M 0 USD 26.53 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $185.2 0 USD
+1.76
$523.28M 0 USD $593 0 USD $0 0 USD $0 0 USD $523.28M 0 USD 10.28 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $8 0 USD
0
$2.13M 0 USD $663 0 USD $0 0 USD $0 0 USD $2.13M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,202 0 USD
+2.51
$5.72B 0 USD $566.74K 0 USD $0 0 USD $0 0 USD $5.72B 0 USD 18.19 $1.21 0 USD
IMI plc  IMI.L $1,739 0 USD
+4.07
$4.44B 0 USD $173 0 USD $0 0 USD $0 0 USD $4.44B 0 USD 18.11 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.17 0 USD
+6.36
$6.09M 0 USD $22.5K 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 -$0.02 0 USD
Renold plc  RNO.L $46.1 0 USD
+1.1
$91.72M 0 USD $178 0 USD $0 0 USD $0 0 USD $91.72M 0 USD 7.68 $0.06 0 USD
EQTEC plc  EQT.L $0.64 0 USD
-1.54
$4.36M 0 USD $3.09K 0 USD $0 0 USD $0 0 USD $4.36M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.