국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €238.85 261.1 USD |
+0.09
|
€189.16B 206.77B USD | €54.45K 59.52K USD | €235.55 257.49 USD | €239.05 261.31 USD | €189.16B 206.77B USD | 21.67 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €241.10 263.55 USD |
-0.71
|
€150.14B 164.13B USD | €110.38K 120.65K USD | €240.00 262.35 USD | €242.35 264.92 USD | €150.14B 164.13B USD | 34.29 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.81 14.43 USD |
-0.64
|
SEK 833.34B 81.34B USD | SEK 53.20K 5.19K USD | SEK 147.35 14.38 USD | SEK 148.00 14.45 USD | SEK 833.34B 81.34B USD | 27.68 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 164.45 16.05 USD |
-0.94
|
SEK 808.48B 78.92B USD | SEK 110.95K 10.83K USD | SEK 164.30 16.04 USD | SEK 165.10 16.12 USD | SEK 808.48B 78.92B USD | 30.79 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 290.70 28.38 USD |
-0.41
|
SEK 396.62B 38.71B USD | SEK 81.73K 7.98K USD | SEK 289.65 28.27 USD | SEK 291.60 28.46 USD | SEK 396.62B 38.71B USD | 26.14 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 294.80 335.42 USD |
+0.82
|
CHF 31.65B 36.01B USD | CHF 6.22K 7.08K USD | CHF 294.00 334.51 USD | CHF 295.80 336.56 USD | CHF 31.65B 36.01B USD | 41.40 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.62 65.17 USD |
-0.53
|
€31.83B 34.79B USD | €267.81K 292.75K USD | €59.40 64.93 USD | €60.11 65.71 USD | €31.83B 34.79B USD | 33.68 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 170.70 25.03 USD |
-0.93
|
DKK 179.78B 26.36B USD | DKK 67.82K 9.94K USD | DKK 168.35 24.68 USD | DKK 171.15 25.09 USD | DKK 179.78B 26.36B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.01 32.8 USD |
-0.92
|
€19.43B 21.24B USD | €18.16K 19.86K USD | €29.95 32.74 USD | €30.56 33.41 USD | €19.43B 21.24B USD | 157.94 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 460.00 44.9 USD |
-0.41
|
SEK 204.26B 19.94B USD | SEK 41.37K 4.04K USD | SEK 457.00 44.61 USD | SEK 460.00 44.9 USD | SEK 204.26B 19.94B USD | 34.87 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 383.40 436.23 USD |
-1.58
|
CHF 11.92B 13.56B USD | CHF 1.75K 1.99K USD | CHF 379.20 431.45 USD | CHF 384.00 436.91 USD | CHF 11.92B 13.56B USD | 48.90 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.15 61.38 USD |
+0.13
|
€10.19B 11.14B USD | €102.02K 111.52K USD | €56.15 61.38 USD | €56.60 61.87 USD | €10.19B 11.14B USD | 22.91 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 389.05 37.98 USD |
-0.87
|
SEK 99.45B 9.71B USD | SEK 3.78K 368.68 USD | SEK 388.30 37.9 USD | SEK 391.00 38.17 USD | SEK 99.45B 9.71B USD | 30.04 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €29.28 32.01 USD |
-0.1
|
€8.31B 9.08B USD | €1.58K 1.73K USD | €28.56 31.22 USD | €29.28 32.01 USD | €8.31B 9.08B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 149.50 14.59 USD |
+11.82
|
SEK 71.64B 6.99B USD | SEK 265.55K 25.92K USD | SEK 148.70 14.51 USD | SEK 155.92 15.22 USD | SEK 71.64B 6.99B USD | 41.07 | SEK 3.64 0.36 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €47.02 51.4 USD |
-0.23
|
€5.55B 6.07B USD | €8.69K 9.5K USD | €46.62 50.96 USD | €47.14 51.53 USD | €5.55B 6.07B USD | 16.91 | €2.78 3.04 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 147.20 167.48 USD |
-0.41
|
CHF 5.32B 6.06B USD | CHF 1.88K 2.14K USD | CHF 145.60 165.66 USD | CHF 147.60 167.94 USD | CHF 5.32B 6.06B USD | 27.82 | CHF 5.29 6.02 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 54.15 61.61 USD |
+1.33
|
CHF 4.84B 5.51B USD | CHF 3.34K 3.79K USD | CHF 53.50 60.87 USD | CHF 54.15 61.61 USD | CHF 4.84B 5.51B USD | 16.21 | CHF 3.34 3.8 USD | ||
| Valmet Oyj 0QIW.IL | €26.17 28.61 USD |
-0.17
|
€4.98B 5.44B USD | €16.71K 18.27K USD | €26.10 28.53 USD | €26.25 28.69 USD | €4.98B 5.44B USD | 13.28 | €1.97 2.15 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.26 25.43 USD |
-1.02
|
€4.85B 5.31B USD | €28.20K 30.82K USD | €23.22 25.38 USD | €23.34 25.51 USD | €4.85B 5.31B USD | 42.29 | €0.55 0.6 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €35.00 38.26 USD |
-0.48
|
€3.78B 4.13B USD | €83.00 90.73 USD | €34.64 37.87 USD | €35.00 38.26 USD | €3.78B 4.13B USD | 10.86 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.76 31.44 USD |
+0.17
|
€3.67B 4.01B USD | €16.61K 18.16K USD | €28.28 30.91 USD | €28.80 31.48 USD | €3.67B 4.01B USD | 10.09 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €47.90 52.36 USD |
-2.09
|
€3.24B 3.54B USD | €2.65K 2.9K USD | €46.95 51.32 USD | €48.12 52.6 USD | €3.24B 3.54B USD | 21.77 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €21.20 23.17 USD |
-1.28
|
€1.90B 2.07B USD | €45.14K 49.34K USD | €21.20 23.17 USD | €21.50 23.5 USD | €1.90B 2.07B USD | 10.34 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.22 3.66 USD |
-0.03
|
CHF 1.16B 1.33B USD | CHF 2.86K 3.26K USD | CHF 3.19 3.63 USD | CHF 3.23 3.67 USD | CHF 1.16B 1.33B USD | 13.40 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.35 9.13 USD |
-2.37
|
€1.12B 1.23B USD | €2.83K 3.09K USD | €8.35 9.13 USD | €8.53 9.32 USD | €1.12B 1.23B USD | 10.70 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.68 2.73 USD |
-0.27
|
CA$1.15B 854.31M USD | CA$4.40K 3.27K USD | CA$3.68 2.73 USD | CA$3.68 2.73 USD | CA$1.15B 854.31M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.95 2.13 USD |
-0.56
|
€626.30M 684.63M USD | €61.00 66.68 USD | €1.94 2.12 USD | €1.95 2.13 USD | €626.30M 684.63M USD | 6.29 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €20.60 22.52 USD |
+1.43
|
€508.82M 556.21M USD | €468.00 511.59 USD | €20.50 22.41 USD | €20.95 22.9 USD | €508.82M 556.21M USD | 4.45 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.35 0.23 USD |
-1.22
|
NOK 4.44B 425.74M USD | NOK 17.33K 1.66K USD | NOK 2.34 0.22 USD | NOK 2.39 0.23 USD | NOK 4.44B 425.74M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €645.50 705.62 USD |
+0.55
|
€45.28B 49.49B USD | €9.50K 10.39K USD | €642.50 702.34 USD | €647.50 707.8 USD | €45.28B 49.49B USD | 33.23 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €133.60 146.04 USD |
+0.07
|
€4.47B 4.89B USD | €20.00 21.86 USD | €133.20 145.61 USD | €134.40 146.92 USD | €4.47B 4.89B USD | 18.73 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 428.11 62.77 USD |
-0.05
|
DKK 27.71B 4.06B USD | DKK 12.07K 1.77K USD | DKK 428.11 62.77 USD | DKK 428.11 62.77 USD | DKK 27.71B 4.06B USD | 76.44 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 219.10 21.39 USD |
+0.05
|
SEK 21.39B 2.09B USD | SEK 2.85K 278.59 USD | SEK 219.10 21.39 USD | SEK 221.05 21.58 USD | SEK 21.39B 2.09B USD | 31.21 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €157.40 172.06 USD |
+0.51
|
€1.55B 1.7B USD | €192.00 209.88 USD | €157.40 172.06 USD | €157.40 172.06 USD | €1.55B 1.7B USD | 18.58 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 143.60 14.02 USD |
-1.24
|
SEK 16.53B 1.61B USD | SEK 3.26K 318.22 USD | SEK 143.50 14.01 USD | SEK 144.00 14.06 USD | SEK 16.53B 1.61B USD | 25.10 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €46.50 50.83 USD |
+0.54
|
€635.56M 694.75M USD | €2.60K 2.84K USD | €46.50 50.83 USD | €46.50 50.83 USD | €635.56M 694.75M USD | 27.19 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 138.60 20.32 USD |
+0.07
|
DKK 4.18B 612.94M USD | DKK 644.00 94.42 USD | DKK 138.40 20.29 USD | DKK 138.60 20.32 USD | DKK 4.18B 612.94M USD | 12.34 | DKK 11.23 1.65 USD | ||
| Aumann AG 0RO8.IL | €12.50 13.66 USD |
+0.4
|
€218.90M 239.28M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €218.90M 239.28M USD | 40.32 | €0.31 0.34 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.19 7.86 USD |
-0.55
|
€213.08M 232.92M USD | €51.06K 55.81K USD | €7.19 7.86 USD | €7.19 7.86 USD | €213.08M 232.92M USD | 6.53 | €1.10 1.2 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.58 11.57 USD |
+0.19
|
€203.25M 222.18M USD | €0.00 0 USD | €10.58 11.57 USD | €10.58 11.57 USD | €203.25M 222.18M USD | 10.79 | €0.98 1.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.54 6.06 USD |
+0.09
|
€143.59M 156.97M USD | €1.00 1.09 USD | €5.54 6.06 USD | €5.55 6.07 USD | €143.59M 156.97M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.48 0.53 USD |
-2.97
|
€90.52M 98.95M USD | €82.00 89.64 USD | €0.48 0.53 USD | €0.50 0.54 USD | €90.52M 98.95M USD | 0 | -€1.39 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}