국가: 영국 거래소: IOB 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.60 314.67 USD |
-0.11
|
€215.89B 249.2B USD | €73.71K 85.09K USD | €270.75 312.54 USD | €274.30 316.63 USD | €215.89B 249.2B USD | 24.73 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.23 309.62 USD |
-0.78
|
€167.04B 192.81B USD | €74.81K 86.35K USD | €266.95 308.15 USD | €269.80 311.44 USD | €167.04B 192.81B USD | 38.15 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 166.85 16.29 USD |
-0.09
|
SEK 940.67B 91.82B USD | SEK 48.13K 4.7K USD | SEK 166.10 16.21 USD | SEK 167.45 16.35 USD | SEK 940.67B 91.82B USD | 31.24 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.10 18.65 USD |
+0.03
|
SEK 939.50B 91.71B USD | SEK 132.78K 12.96K USD | SEK 190.10 18.56 USD | SEK 191.93 18.73 USD | SEK 939.50B 91.71B USD | 35.78 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 388.50 37.92 USD |
-0.06
|
SEK 530.05B 51.74B USD | SEK 2.81M 274.36K USD | SEK 387.50 37.82 USD | SEK 393.00 38.36 USD | SEK 530.05B 51.74B USD | 34.93 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.90 329.74 USD |
-0.57
|
CHF 28.22B 35.4B USD | CHF 48.93K 61.36K USD | CHF 257.20 322.59 USD | CHF 267.80 335.88 USD | CHF 28.22B 35.4B USD | 36.92 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.31 56.91 USD |
-0.54
|
€26.32B 30.39B USD | €23.77K 27.43K USD | €49.26 56.86 USD | €49.64 57.3 USD | €26.32B 30.39B USD | 27.85 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 174.48 25.58 USD |
-2.93
|
DKK 183.75B 26.94B USD | DKK 1.32M 193.19K USD | DKK 173.33 25.41 USD | DKK 180.00 26.39 USD | DKK 183.75B 26.94B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 678.10 850.5 USD |
-0.98
|
CHF 21.08B 26.44B USD | CHF 13.88K 17.41K USD | CHF 671.60 842.34 USD | CHF 686.80 861.41 USD | CHF 21.08B 26.44B USD | 86.49 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 560.70 54.73 USD |
+0.36
|
SEK 248.98B 24.3B USD | SEK 205.70K 20.08K USD | SEK 557.20 54.39 USD | SEK 564.90 55.14 USD | SEK 248.98B 24.3B USD | 42.50 | SEK 13.19 1.29 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.36 35.05 USD |
+0.1
|
€19.66B 22.7B USD | €153.05K 176.67K USD | €30.16 34.81 USD | €30.51 35.22 USD | €19.66B 22.7B USD | 159.78 | €0.19 0.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.04 47.37 USD |
-3.98
|
€11.64B 13.44B USD | €28.01K 32.33K USD | €40.44 46.68 USD | €41.84 48.3 USD | €11.64B 13.44B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.25 69.55 USD |
+1.09
|
€10.94B 12.62B USD | €898.00 1.04K USD | €59.60 68.8 USD | €60.30 69.61 USD | €10.94B 12.62B USD | 24.59 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 410.00 40.02 USD |
+0.94
|
SEK 104.80B 10.23B USD | SEK 337.90K 32.98K USD | SEK 410.20 40.04 USD | SEK 412.80 40.29 USD | SEK 104.80B 10.23B USD | 31.66 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.75 175.28 USD |
+0.79
|
CHF 5.05B 6.34B USD | CHF 8.72K 10.94K USD | CHF 139.50 174.97 USD | CHF 141.10 176.97 USD | CHF 5.05B 6.34B USD | 26.41 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 59.81K 5.84K USD | SEK 136.55 13.33 USD | SEK 139.30 13.6 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.68 45.8 USD |
+0.69
|
€5.06B 5.85B USD | €60.95K 70.36K USD | €38.97 44.98 USD | €39.80 45.94 USD | €5.06B 5.85B USD | 13.92 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.67 54.77 USD |
-0.34
|
CHF 3.90B 4.89B USD | CHF 39.56K 49.62K USD | CHF 43.20 54.18 USD | CHF 44.26 55.51 USD | CHF 3.90B 4.89B USD | 13.07 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.21 24.48 USD |
+1.1
|
€4.03B 4.66B USD | €92.11K 106.33K USD | €20.94 24.17 USD | €21.44 24.75 USD | €4.03B 4.66B USD | 10.76 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.76 21.65 USD |
-1.32
|
€3.91B 4.52B USD | €28.14K 32.48K USD | €18.68 21.56 USD | €18.87 21.78 USD | €3.91B 4.52B USD | 34.10 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.73 37.78 USD |
+0.18
|
€3.87B 4.46B USD | €14.72K 16.99K USD | €32.68 37.72 USD | €33.20 38.32 USD | €3.87B 4.46B USD | 11.77 | €2.78 3.21 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€51.92 59.93 USD |
+1.37
|
€3.51B 4.05B USD | €2.00K 2.31K USD | €51.50 59.45 USD | €52.45 60.54 USD | €3.51B 4.05B USD | 23.60 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.52 27.15 USD |
+0.26
|
€2.54B 2.93B USD | €170.18K 196.44K USD | €23.40 27.01 USD | €24.08 27.8 USD | €2.54B 2.93B USD | 7.30 | €3.22 3.72 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.34 5.45 USD |
+0.23
|
CHF 1.57B 1.97B USD | CHF 10.52K 13.19K USD | CHF 4.32 5.42 USD | CHF 4.40 5.52 USD | CHF 1.57B 1.97B USD | 18.09 | CHF 0.24 0.3 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€17.04 19.67 USD |
-2.46
|
€1.52B 1.76B USD | €1.15K 1.33K USD | €16.90 19.51 USD | €17.24 19.9 USD | €1.52B 1.76B USD | 8.31 | €2.05 2.37 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.23 10.65 USD |
-0.65
|
€1.24B 1.43B USD | €15.24K 17.6K USD | €9.07 10.46 USD | €9.65 11.13 USD | €1.24B 1.43B USD | 11.83 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$4.39 3.25 USD |
-5.09
|
CA$1.37B 1.02B USD | CA$8.00 5.94 USD | CA$4.35 3.23 USD | CA$4.60 3.41 USD | CA$1.37B 1.02B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€17.53 20.23 USD |
-0.57
|
€454.24M 524.34M USD | €9.51K 10.98K USD | €17.10 19.74 USD | €17.93 20.7 USD | €454.24M 524.34M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.37 1.58 USD |
+0.44
|
€438.73M 506.44M USD | €129.00 148.91 USD | €1.37 1.58 USD | €1.40 1.62 USD | €438.73M 506.44M USD | 4.40 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.63 18.04 USD |
+1.76
|
€386.06M 445.64M USD | €534.00 616.41 USD | €15.32 17.68 USD | €15.70 18.12 USD | €386.06M 445.64M USD | 3.38 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.24 0.21 USD |
-1.54
|
NOK 4.23B 405.46M USD | NOK 276.23K 26.5K USD | NOK 2.22 0.21 USD | NOK 2.30 0.22 USD | NOK 4.23B 405.46M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€636.75 735.02 USD |
-0.59
|
€44.66B 51.55B USD | €154.00 177.77 USD | €636.50 734.73 USD | €639.50 738.2 USD | €44.66B 51.55B USD | 32.78 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 470.90 69.04 USD |
+1.09
|
DKK 30.48B 4.47B USD | DKK 5.70K 835.74 USD | DKK 467.20 68.5 USD | DKK 467.20 68.5 USD | DKK 30.48B 4.47B USD | 84.08 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€107.60 124.21 USD |
-0.46
|
€3.60B 4.16B USD | €21.38K 24.68K USD | €107.00 123.51 USD | €108.60 125.36 USD | €3.60B 4.16B USD | 15.09 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 295.20 28.82 USD |
+0.24
|
SEK 28.82B 2.81B USD | SEK 3.55K 346.82 USD | SEK 293.80 28.68 USD | SEK 297.40 29.03 USD | SEK 28.82B 2.81B USD | 42.05 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€171.90 198.43 USD |
+0.76
|
€1.70B 1.96B USD | €1.00 1.15 USD | €171.00 197.39 USD | €173.40 200.16 USD | €1.70B 1.96B USD | 20.29 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 112.40 10.97 USD |
-0.35
|
SEK 12.94B 1.26B USD | SEK 7.73K 754.35 USD | SEK 111.60 10.89 USD | SEK 113.00 11.03 USD | SEK 12.94B 1.26B USD | 19.65 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€37.10 42.83 USD |
-1.33
|
€507.08M 585.34M USD | €4.00 4.62 USD | €37.00 42.71 USD | €38.20 44.1 USD | €507.08M 585.34M USD | 21.69 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€13.88 16.02 USD |
0
|
€242.98M 280.48M USD | €27.00 31.17 USD | €13.95 16.1 USD | €13.95 16.1 USD | €242.98M 280.48M USD | 44.75 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.01 10.39 USD |
+4.83
|
€172.99M 199.69M USD | €4.00 4.62 USD | €8.78 10.14 USD | €9.09 10.49 USD | €172.99M 199.69M USD | 9.18 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.20 6 USD |
+0.29
|
€154.10M 177.89M USD | €0.00 0 USD | €5.13 5.92 USD | €5.13 5.92 USD | €154.10M 177.89M USD | 4.72 | €1.10 1.27 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.41 0.48 USD |
-1.55
|
€77.74M 89.74M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €77.74M 89.74M USD | 0 | -€1.39 -1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}