결과 페이지 12 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WashTec AG 0GJK.IL | $40.2 43.94 USD |
0
|
$549.45M 600.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.45M 600.62M USD | 23.50 | $1.71 1.87 USD | |
| WashTec AG WSU.VI | $40.1 43.83 USD |
-0.5
|
$536.63M 586.61M USD | $0 0 USD | $39.8 43.51 USD | $40.1 43.83 USD | $536.63M 586.61M USD | 17.28 | $2.32 2.54 USD | |
| Shibuya Corporation 6340.T | $3,130 21.13 USD |
+0.48
|
$86.6B 584.55M USD | $7.5K 50.63 USD | $3,080 20.79 USD | $3,130 21.13 USD | $86.6B 584.55M USD | 7.98 | $391.87 2.65 USD | |
| WashTec AG WSU.DE | $39.9 43.62 USD |
-0.25
|
$533.95M 583.68M USD | $2.51K 2.74K USD | $39.6 43.29 USD | $40.1 43.83 USD | $533.95M 583.68M USD | 17.19 | $2.32 2.54 USD | |
| PILLAR Corporation 6490.T | $3,705 25.01 USD |
+0.41
|
$86.45B 583.54M USD | $30.5K 205.88 USD | $3,685 24.87 USD | $3,740 25.25 USD | $86.45B 583.54M USD | 10.41 | $355.72 2.4 USD | |
| WashTec AG WSU.F | $39.6 43.29 USD |
-1
|
$529.94M 579.3M USD | $10 10.93 USD | $39.6 43.29 USD | $39.6 43.29 USD | $529.94M 579.3M USD | 17.06 | $2.32 2.54 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,530 23.83 USD |
-0.14
|
$85.29B 575.74M USD | $8.2K 55.35 USD | $3,515 23.73 USD | $3,610 24.37 USD | $85.29B 575.74M USD | 9.83 | $358.8 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,086 14.08 USD |
-1.32
|
$85.07B 574.25M USD | $31.7K 213.98 USD | $2,085 14.07 USD | $2,122 14.32 USD | $85.07B 574.25M USD | 5.40 | $386.23 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,865 12.59 USD |
+1.91
|
$84.27B 568.85M USD | $34.5K 232.88 USD | $1,837 12.4 USD | $1,867 12.6 USD | $84.27B 568.85M USD | 11.59 | $160.86 1.09 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| Nikkiso Co., Ltd. NKO.F | $7.45 8.14 USD |
0
|
$507.75M 555.04M USD | $50 54.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $507.75M 555.04M USD | 10.79 | $0.69 0.75 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,450 36.79 USD |
+0.18
|
$81.7B 551.51M USD | $26K 175.51 USD | $5,450 36.79 USD | $5,600 37.8 USD | $81.7B 551.51M USD | 11.37 | $479.26 3.24 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,232 8.32 USD |
0
|
$81.62B 550.95M USD | $61K 411.77 USD | $1,219 8.23 USD | $1,236 8.34 USD | $81.62B 550.95M USD | 11.04 | $111.5 0.75 USD | |
| Daiwa Industries Ltd. 6459.T | $1,620 10.94 USD |
-0.49
|
$79.97B 539.81M USD | $4K 27 USD | $1,620 10.94 USD | $1,646 11.11 USD | $79.97B 539.81M USD | 14.74 | $109.89 0.74 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.5 1.64 USD |
+3.37
|
$482.73M 527.69M USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $482.73M 527.69M USD | 4.84 | $0.31 0.34 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$526.01M — | $47 — | $10.68 — | $10.68 — | $526.01M — | 5.62 | $1.82 — | |
| Jensen-Group NV JEN.BR | $50.6 55.31 USD |
+8.35
|
$476.92M 521.34M USD | $15.16K 16.58K USD | $49.5 54.11 USD | $51.8 56.62 USD | $476.92M 521.34M USD | 13.52 | $3.74 4.09 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,220 21.74 USD |
+0.47
|
$76.09B 513.64M USD | $25K 168.76 USD | $3,215 21.7 USD | $3,250 21.94 USD | $76.09B 513.64M USD | 6.08 | $529.47 3.57 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.67 0.73 USD |
+2.29
|
$465.71M 509.09M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $465.71M 509.09M USD | 0 | -$0.06 -0.06 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
-1.01
|
$463.17M 506.31M USD | $60 65.59 USD | $19.6 21.43 USD | $19.6 21.43 USD | $463.17M 506.31M USD | 6.01 | $3.26 3.56 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$499.28M — | $1 — | $0.51 — | $0.51 — | $499.28M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$499.09M — | $345 — | $1.2 — | $1.2 — | $499.09M — | 0 | -$0.13 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.5 1.64 USD |
+2.33
|
$455.29M 497.69M USD | $6.48K 7.08K USD | $1.46 1.59 USD | $1.5 1.64 USD | $455.29M 497.69M USD | 0 | -$0.12 -0.1 USD | |
| Komori Corporation 6349.T | $1,384 9.34 USD |
+3.28
|
$73.43B 495.7M USD | $89.5K 604.15 USD | $1,338 9.03 USD | $1,393 9.4 USD | $73.43B 495.7M USD | 10.13 | $136.55 0.92 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,232 15.07 USD |
+0.5
|
$70.83B 478.12M USD | $6.5K 43.88 USD | $2,225 15.02 USD | $2,256 15.23 USD | $70.83B 478.12M USD | 9.51 | $234.54 1.58 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Komori Corporation KOI.F | $7.75 8.47 USD |
-3.13
|
$422.95M 462.34M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $422.95M 462.34M USD | 9.22 | $0.84 0.92 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,632 11.02 USD |
-0.31
|
$68.2B 460.36M USD | $7.4K 49.95 USD | $1,618 10.92 USD | $1,657 11.19 USD | $68.2B 460.36M USD | 46.15 | $35.36 0.24 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $490.05 5.93 USD |
+0.44
|
$37.59B 454.83M USD | $365 4.42 USD | $480.55 5.81 USD | $492.3 5.96 USD | $37.59B 454.83M USD | 39.07 | $12.54 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $489.15 5.92 USD |
+0.27
|
$37.53B 454.04M USD | $3.47K 41.99 USD | $482.75 5.84 USD | $492 5.95 USD | $37.53B 454.04M USD | 39.00 | $12.54 0.15 USD | |
| SFC Energy AG F3C.F | $23.45 25.63 USD |
-7.31
|
$411.63M 449.96M USD | $4.19K 4.58K USD | $22.2 24.27 USD | $24.35 26.62 USD | $411.63M 449.96M USD | 43.42 | $0.54 0.59 USD | |
| Nel ASA NLLSY | $6 — |
0
|
$440.3M — | $744 — | $6.8 — | $6.8 — | $440.3M — | 0 | -$0.82 — | |
| Nel ASA D7GA.F | $6.2 6.78 USD |
+4.2
|
$399.33M 436.52M USD | $1 1.09 USD | $5.95 6.5 USD | $6.2 6.78 USD | $399.33M 436.52M USD | 0 | -$0.73 -0.7 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$424.12M — | $400 — | $19.5 — | $19.5 — | $424.12M — | 13.92 | $1.4 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Hi-Lex Corporation 7279.T | $1,652 11.15 USD |
-0.36
|
$61.98B 418.35M USD | $26.9K 181.58 USD | $1,636 11.04 USD | $1,662 11.22 USD | $61.98B 418.35M USD | 27.75 | $59.52 0.4 USD | |
| Jash Engineering Limited JASH.NS | $538.7 6.52 USD |
+0.47
|
$33.7B 407.74M USD | $68.12K 824.11 USD | $532.05 6.44 USD | $544.4 6.59 USD | $33.7B 407.74M USD | 37.35 | $14.42 0.17 USD | |
| Waga Energy SA 0AV.F | $14.58 15.94 USD |
+0.28
|
$371.85M 406.48M USD | $50 54.66 USD | $14.58 15.94 USD | $14.62 15.98 USD | $371.85M 406.48M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.MU | $14.68 16.05 USD |
0
|
$370.83M 405.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.83M 405.37M USD | 0 | -$0.74 -0.8 USD | |
| Optorun Co.,Ltd. 6235.T | $1,467 9.9 USD |
+0.76
|
$58.09B 392.1M USD | $47.1K 317.94 USD | $1,455 9.82 USD | $1,471 9.93 USD | $58.09B 392.1M USD | 16.54 | $88.67 0.6 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.3 12.35 USD |
+0.89
|
$358.61M 392.01M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $358.61M 392.01M USD | 24.56 | $0.46 0.5 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $86.7 12.71 USD |
-2.86
|
$2.62B 383.42M USD | $594 87.09 USD | $0 0 USD | $0 0 USD | $2.62B 383.42M USD | 7.72 | $11.23 1.65 USD | |
| Hirata Corporation 6258.T | $1,855 12.52 USD |
+1.09
|
$56.75B 383.05M USD | $168.7K 1.14K USD | $1,846 12.46 USD | $1,900 12.83 USD | $56.75B 383.05M USD | 12.02 | $154.32 1.04 USD | |
| PVA TePla AG TPE.F | $16.05 17.54 USD |
+0.63
|
$349.09M 381.6M USD | $3.55K 3.88K USD | $16.05 17.54 USD | $16.35 17.87 USD | $349.09M 381.6M USD | 12.83 | $1.25 1.37 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $373.15 4.51 USD |
+1.87
|
$31.52B 381.38M USD | $40.95K 495.37 USD | $360.85 4.37 USD | $374 4.52 USD | $31.52B 381.38M USD | 0 | -$0.99 -0.01 USD | |
| Hosokawa Micron Corporation 6277.T | $3,810 25.72 USD |
+0.66
|
$56.45B 381.04M USD | $10.9K 73.58 USD | $3,805 25.68 USD | $3,870 26.12 USD | $56.45B 381.04M USD | 9.75 | $390.61 2.64 USD | |
| ANEST IWATA Corporation 6381.T | $1,429 9.65 USD |
+0.63
|
$56.22B 379.51M USD | $22.4K 151.21 USD | $1,418 9.57 USD | $1,439 9.71 USD | $56.22B 379.51M USD | 12.68 | $112.61 0.76 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $370.8 4.49 USD |
+1.34
|
$31.32B 378.97M USD | $6.96K 84.18 USD | $361.7 4.38 USD | $373 4.51 USD | $31.32B 378.97M USD | 0 | -$0.99 -0.01 USD | |
| Graham Corporation 781.F | $30.4 33.23 USD |
-5
|
$345.08M 377.22M USD | $4 4.37 USD | $30.4 33.23 USD | $33.2 36.29 USD | $345.08M 377.22M USD | 41.08 | $0.74 0.81 USD | |
| Maruzen Co., Ltd. 5982.T | $3,525 23.79 USD |
+1.15
|
$55.64B 375.61M USD | $7.3K 49.28 USD | $3,500 23.63 USD | $3,580 24.17 USD | $55.64B 375.61M USD | 13.08 | $269.39 1.82 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
+0.92
|
$343.51M 375.5M USD | $400 437.25 USD | $11 12.02 USD | $11.1 12.13 USD | $343.51M 375.5M USD | 11.57 | $0.95 1.04 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,142 14.46 USD |
+1.18
|
$55.17B 372.4M USD | $51.1K 344.94 USD | $2,117 14.29 USD | $2,163 14.6 USD | $55.17B 372.4M USD | 12.35 | $173.38 1.17 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Aida Engineering ADERY | $55 — |
0
|
$370.28M — | $1.15K — | $52.03 — | $52.03 — | $370.28M — | 9.04 | $6.08 — | |
| Aida Engineering, Ltd. 6118.T | $941 6.35 USD |
+0.86
|
$54.15B 365.51M USD | $163.9K 1.11K USD | $926 6.25 USD | $944 6.37 USD | $54.15B 365.51M USD | 10.64 | $88.36 0.6 USD | |
| Iwaki Co., Ltd. 6237.T | $2,440 16.47 USD |
-4.69
|
$53.96B 364.25M USD | $11.7K 78.98 USD | $2,438 16.46 USD | $2,530 17.08 USD | $53.96B 364.25M USD | 12.12 | $201.22 1.36 USD | |
| Denyo Co., Ltd. 6517.T | $2,631 17.76 USD |
+0.04
|
$53.82B 363.31M USD | $8.4K 56.7 USD | $2,621 17.69 USD | $2,655 17.92 USD | $53.82B 363.31M USD | 9.60 | $274.05 1.85 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,675 11.31 USD |
+0.66
|
$53.16B 358.83M USD | $57.7K 389.49 USD | $1,661 11.21 USD | $1,679 11.33 USD | $53.16B 358.83M USD | 22.61 | $74.05 0.5 USD | |
| Nilfisk Holding A/S NF1.F | $11.9 13.01 USD |
+2.23
|
$323.36M 353.48M USD | $791 864.67 USD | $11.44 12.51 USD | $11.9 13.01 USD | $323.36M 353.48M USD | 11.33 | $1.05 1.15 USD | |
| Valqua, Ltd. 7995.T | $2,950 19.91 USD |
+0.41
|
$51.91B 350.4M USD | $14.8K 99.9 USD | $2,947 19.89 USD | $2,973 20.07 USD | $51.91B 350.4M USD | 11.09 | $265.89 1.79 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,923 12.98 USD |
+0.47
|
$51.2B 345.58M USD | $32.8K 221.41 USD | $1,914 12.92 USD | $1,955 13.2 USD | $51.2B 345.58M USD | 12.60 | $152.55 1.03 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,080 20.79 USD |
-0.32
|
$51.16B 345.32M USD | $4.6K 31.05 USD | $3,075 20.76 USD | $3,135 21.16 USD | $51.16B 345.32M USD | 14.03 | $219.39 1.48 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,800 33.88 USD |
+0.16
|
$28.5B 344.82M USD | $86.84K 1.05K USD | $2,702.6 32.7 USD | $2,950 35.69 USD | $28.5B 344.82M USD | 47.69 | $58.71 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,785 33.69 USD |
-0.73
|
$28.25B 341.76M USD | $11.84K 143.24 USD | $2,690.95 32.56 USD | $2,951.15 35.7 USD | $28.25B 341.76M USD | 47.50 | $58.63 0.71 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,000 31.4 USD |
-0.89
|
$10.8B 339.17M USD | $29.87K 938.18 USD | $998 31.34 USD | $1,025 32.19 USD | $10.8B 339.17M USD | 26.15 | $38.24 1.2 USD | |
| Airman Corporation 6364.T | $1,792 12.1 USD |
-0.61
|
$49.27B 332.62M USD | $6.9K 46.58 USD | $1,792 12.1 USD | $1,830 12.35 USD | $49.27B 332.62M USD | 10.91 | $164.25 1.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $398.25 4.82 USD |
+9.79
|
$27.19B 328.91M USD | $165.86K 2.01K USD | $372.4 4.51 USD | $407.8 4.93 USD | $27.19B 328.91M USD | 59.35 | $6.71 0.08 USD | |
| Pennar Industries Limited PENIND.BO | $201.3 2.44 USD |
+0.75
|
$27.16B 328.65M USD | $4.72K 57.14 USD | $198.9 2.41 USD | $202.5 2.45 USD | $27.16B 328.65M USD | 24.22 | $8.31 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $397.4 4.81 USD |
+9.6
|
$27.14B 328.35M USD | $1.79M 21.72K USD | $375 4.54 USD | $408 4.94 USD | $27.14B 328.35M USD | 59.22 | $6.71 0.08 USD | |
| Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
-0.94
|
$288.22M 315.06M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $288.22M 315.06M USD | 15.00 | $0.7 0.77 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
-0.07
|
$45.2B 305.11M USD | $46.1K 311.19 USD | $1,379 9.31 USD | $1,381 9.32 USD | $45.2B 305.11M USD | 20.14 | $68.45 0.46 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.65 — |
0
|
$305.02M — | $1K — | $3.65 — | $3.65 — | $305.02M — | 22.81 | $0.16 — | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,779 12.01 USD |
+3.55
|
$45.19B 305.01M USD | $101.2K 683.13 USD | $1,712 11.56 USD | $1,787 12.06 USD | $45.19B 305.01M USD | 9.83 | $180.91 1.22 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.25 9.02 USD |
0
|
$278.43M 304.36M USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $278.43M 304.36M USD | 19.64 | $0.42 0.46 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Sodick Co., Ltd. 6143.T | $878 5.93 USD |
+0.11
|
$44.4B 299.71M USD | $136.4K 920.74 USD | $877 5.92 USD | $892 6.02 USD | $44.4B 299.71M USD | 8.01 | $109.54 0.74 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$298.85M — | $100 — | $7.96 — | $7.96 — | $298.85M — | 14.12 | $0.36 — | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.18 14.41 USD |
0
|
$271.57M 296.86M USD | $4 4.37 USD | $13.16 14.39 USD | $13.18 14.41 USD | $271.57M 296.86M USD | 23.53 | $0.56 0.61 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.5 11.48 USD |
0
|
$267.95M 292.91M USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $267.95M 292.91M USD | 9.45 | $1.11 1.21 USD | |
| Sintokogio,Ltd. 6339.T | $824 5.56 USD |
+0.24
|
$43.22B 291.76M USD | $19.4K 130.96 USD | $823 5.56 USD | $829 5.6 USD | $43.22B 291.76M USD | 15.66 | $52.61 0.36 USD | |
| XANO Industri AB (publ) XANO-B.ST | $49.55 4.84 USD |
-2.84
|
$2.94B 286.87M USD | $56.85K 5.55K USD | $49 4.78 USD | $50.9 4.97 USD | $2.94B 286.87M USD | 21.73 | $2.28 0.22 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,729 20.92 USD |
+1.35
|
$23.56B 285.01M USD | $278 3.36 USD | $1,695.95 20.52 USD | $1,732.6 20.96 USD | $23.56B 285.01M USD | 20.55 | $84.1 1.02 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,403 9.47 USD |
-0.28
|
$42B 283.5M USD | $31K 209.26 USD | $1,400 9.45 USD | $1,418 9.57 USD | $42B 283.5M USD | 11.60 | $120.86 0.82 USD | |
| Yamashin-Filter Corp. 6240.T | $583 3.94 USD |
-2.35
|
$41.39B 279.43M USD | $586.4K 3.96K USD | $572 3.86 USD | $593 4 USD | $41.39B 279.43M USD | 23.99 | $24.3 0.16 USD | |
| Shinwa Co., Ltd. 7607.T | $3,070 20.72 USD |
+1.32
|
$41.14B 277.73M USD | $2.8K 18.9 USD | $3,045 20.55 USD | $3,075 20.76 USD | $41.14B 277.73M USD | 13.20 | $232.4 1.57 USD | |
| Velan VLNSF | $12.15 — |
+2.97
|
$274.49M — | $1.7K — | $12.15 — | $12.15 — | $274.49M — | 0 | -$2.22 — | |
| Koenig & Bauer AG 0G15.IL | $12.41 13.57 USD |
+1.06
|
$238.4M 260.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.4M 260.6M USD | 12.66 | $0.98 1.07 USD | |
| Velan Inc. 946.F | $10.6 11.59 USD |
-0.93
|
$234.36M 256.19M USD | $1.15K 1.26K USD | $10.6 11.59 USD | $10.6 11.59 USD | $234.36M 256.19M USD | 0 | -$1.98 -2.1 USD | |
| Aumann AG 0RO8.IL | $12.94 14.15 USD |
-0.31
|
$226.6M 247.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.6M 247.71M USD | 41.74 | $0.31 0.34 USD | |
| Kondotec Inc. 7438.T | $1,413 9.54 USD |
+0.64
|
$36.16B 244.09M USD | $7.4K 49.95 USD | $1,404 9.48 USD | $1,420 9.59 USD | $36.16B 244.09M USD | 11.12 | $127.06 0.86 USD | |
| MAX Automation SE MXHN.F | $5.28 5.77 USD |
-0.38
|
$220.23M 240.74M USD | $24 26.24 USD | $5.28 5.77 USD | $5.28 5.77 USD | $220.23M 240.74M USD | 0 | -$0.05 -0.05 USD | |
| Biesse S.p.A. 0DUK.IL | $7.35 8.03 USD |
-0.54
|
$217.82M 238.11M USD | $792 865.76 USD | $0 0 USD | $0 0 USD | $217.82M 238.11M USD | 6.68 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.31 9.08 USD |
+0.18
|
$215.26M 235.31M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $215.26M 235.31M USD | 0 | -$0.29 -0.3 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147 4.67 USD |
0
|
$7.38B 234.62M USD | $1.41K 44.71 USD | $147 4.67 USD | $147 4.67 USD | $7.38B 234.62M USD | 10.87 | $13.52 0.43 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$229.02M — | $800 — | $7.88 — | $8.76 — | $229.02M — | 0 | -$0.17 — | |
| Aumann AG AUUMF | $15.85 — |
+4.97
|
$227.37M — | $300 — | $13 — | $13 — | $227.37M — | 9.66 | $1.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||