결과 페이지 12 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WashTec AG WSU.DE | $38.5 42.09 USD |
-2.04
|
$515.22M 563.2M USD | $5.79K 6.32K USD | $38.5 42.09 USD | $39.6 43.29 USD | $515.22M 563.2M USD | 16.59 | $2.32 2.54 USD | |
| Yamabiko Corporation 6250.T | $2,024 13.66 USD |
-8.87
|
$83.14B 561.22M USD | $237.8K 1.61K USD | $1,970 13.3 USD | $2,109 14.24 USD | $83.14B 561.22M USD | 5.24 | $386.23 2.61 USD | |
| Morita Holdings Corporation 6455.T | $1,893 12.78 USD |
-4.87
|
$82.82B 559.06M USD | $135.5K 914.66 USD | $1,846 12.46 USD | $1,932 13.04 USD | $82.82B 559.06M USD | 9.60 | $197.01 1.33 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
-9.95
|
$550.41M — | $100 — | $10.23 — | $10.23 — | $550.41M — | 4.94 | $2.07 — | |
| Greaves Cotton Limited GREAVESCOT.BO | $194.5 2.35 USD |
-9.41
|
$45.22B 547.06M USD | $353.58K 4.28K USD | $192.4 2.33 USD | $215.1 2.6 USD | $45.22B 547.06M USD | 122.32 | $1.59 0.02 USD | |
| Shibuya Corporation 6340.T | $2,918 19.7 USD |
-6.17
|
$80.73B 544.96M USD | $45.5K 307.14 USD | $2,832 19.12 USD | $3,055 20.62 USD | $80.73B 544.96M USD | 7.03 | $414.56 2.8 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| Eagle Industry Co.,Ltd. 6486.T | $1,759 11.87 USD |
-5.78
|
$79.48B 536.52M USD | $165.5K 1.12K USD | $1,718 11.6 USD | $1,808 12.2 USD | $79.48B 536.52M USD | 12.78 | $137.6 0.93 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.2 22.08 USD |
-3.81
|
$485.5M 530.72M USD | $26 28.42 USD | $20.2 22.08 USD | $20.2 22.08 USD | $485.5M 530.72M USD | 5.24 | $3.85 4.21 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,270 22.07 USD |
-5.08
|
$77.27B 521.62M USD | $149.7K 1.01K USD | $3,210 21.67 USD | $3,365 22.71 USD | $77.27B 521.62M USD | 5.27 | $620.44 4.19 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$516.97M — | $27 — | $9.5 — | $9.5 — | $516.97M — | 13.78 | $0.74 — | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
-0.67
|
$467.5M 511.04M USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 9.31 | $3.2 3.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,120 7.56 USD |
-7.67
|
$74.2B 500.86M USD | $851.1K 5.75K USD | $1,073 7.24 USD | $1,159 7.82 USD | $74.2B 500.86M USD | 9.33 | $119.97 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,496 10.1 USD |
-3.42
|
$73.85B 498.49M USD | $57.9K 390.84 USD | $1,459 9.85 USD | $1,523 10.28 USD | $73.85B 498.49M USD | 13.56 | $110.29 0.74 USD | |
| 2G Energy AG 2GB.F | $24.1 26.34 USD |
+0.84
|
$454.97M 497.34M USD | $256 279.84 USD | $24.1 26.34 USD | $25.45 27.82 USD | $454.97M 497.34M USD | 23.62 | $1.02 1.11 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.65 7.27 USD |
-8.9
|
$453.86M 496.13M USD | $2 2.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $453.86M 496.13M USD | 8.98 | $0.74 0.81 USD | |
| PILLAR Corporation 6490.T | $3,135 21.16 USD |
-4.13
|
$73.15B 493.76M USD | $139.9K 944.36 USD | $3,050 20.59 USD | $3,245 21.9 USD | $73.15B 493.76M USD | 7.94 | $394.69 2.66 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,281.4 15.5 USD |
-3.43
|
$39.42B 476.86M USD | $10.98K 132.78 USD | $1,271 15.38 USD | $1,325 16.03 USD | $39.42B 476.86M USD | 89.42 | $14.33 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,280.45 15.49 USD |
-3.45
|
$39.41B 476.76M USD | $105.2K 1.27K USD | $1,271 15.38 USD | $1,321.6 15.99 USD | $39.41B 476.76M USD | 89.41 | $14.32 0.17 USD | |
| Jensen-Group NV JEN.BR | $45.4 49.63 USD |
-2.78
|
$429.48M 469.48M USD | $23.47K 25.66K USD | $42.8 46.79 USD | $46.8 51.16 USD | $429.48M 469.48M USD | 12.13 | $3.74 4.09 USD | |
| SNT Energy Co., Ltd. 100840.KS | $31,400 23.7 USD |
-3.68
|
$620.5B 468.38M USD | $153.19K 115.63 USD | $29,600 22.34 USD | $32,850 24.8 USD | $620.5B 468.38M USD | 0 | $0 0 USD | |
| Jash Engineering Limited JASH.NS | $611.15 7.39 USD |
-3.68
|
$38.24B 462.58M USD | $261.74K 3.17K USD | $600 7.26 USD | $642.8 7.78 USD | $38.24B 462.58M USD | 42.44 | $14.4 0.17 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,800 18.9 USD |
-5.28
|
$68.01B 459.06M USD | $34.1K 230.18 USD | $2,768 18.68 USD | $2,956 19.95 USD | $68.01B 459.06M USD | 7.18 | $389.9 2.63 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,351 42.43 USD |
+1.66
|
$14.59B 458.22M USD | $118.74K 3.73K USD | $1,331 41.8 USD | $1,403 44.06 USD | $14.59B 458.22M USD | 35.29 | $38.28 1.2 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,475 30.21 USD |
-5.69
|
$67.09B 452.84M USD | $61.6K 415.82 USD | $4,385 29.6 USD | $4,670 31.52 USD | $67.09B 452.84M USD | 10.14 | $441.29 2.98 USD | |
| Nel ASA NLLSY | $7.3 — |
0
|
$447.26M — | $5 — | $6.82 — | $6.82 — | $447.26M — | 0 | -$0.44 — | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,060 13.91 USD |
-3.24
|
$65.37B 441.28M USD | $56.8K 383.42 USD | $2,005 13.53 USD | $2,120 14.31 USD | $65.37B 441.28M USD | 6.28 | $327.65 2.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $463.55 5.61 USD |
-2.15
|
$35.56B 430.24M USD | $2.76K 33.38 USD | $460.25 5.57 USD | $471.3 5.7 USD | $35.56B 430.24M USD | 35.85 | $12.93 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $463.1 5.6 USD |
-2.4
|
$35.53B 429.82M USD | $26.29K 318.05 USD | $460.95 5.58 USD | $476.85 5.77 USD | $35.53B 429.82M USD | 35.76 | $12.95 0.16 USD | |
| Komori KMRCF | $7.9 — |
0
|
$419.17M — | $10 — | $7.63 — | $7.63 — | $419.17M — | 10.00 | $0.79 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,463 9.88 USD |
-6.58
|
$61.2B 413.1M USD | $75.1K 506.95 USD | $1,440 9.72 USD | $1,528 10.31 USD | $61.2B 413.1M USD | 11.47 | $127.47 0.86 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.8 12.9 USD |
-7.09
|
$374.34M 409.21M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $374.34M 409.21M USD | 35.75 | $0.33 0.36 USD | |
| Nel ASA D7GA.F | $5.55 6.07 USD |
-3.48
|
$365.33M 399.36M USD | $250 273.28 USD | $5.55 6.07 USD | $5.75 6.29 USD | $365.33M 399.36M USD | 0 | -$0.41 -0.4 USD | |
| Komori Corporation 6349.T | $1,085 7.32 USD |
-7.03
|
$57.57B 388.61M USD | $126.6K 854.59 USD | $1,060 7.16 USD | $1,121 7.57 USD | $57.57B 388.61M USD | 9.21 | $117.75 0.79 USD | |
| Komori Corporation KOI.F | $6.15 6.72 USD |
-7.52
|
$355.03M 388.1M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $355.03M 388.1M USD | 8.42 | $0.73 0.8 USD | |
| Optorun Co.,Ltd. 6235.T | $1,340 9.05 USD |
-8.34
|
$56.13B 378.89M USD | $346.1K 2.34K USD | $1,326 8.95 USD | $1,405 9.48 USD | $56.13B 378.89M USD | 9.34 | $143.42 0.97 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.46 0.51 USD |
+5
|
$340M 371.67M USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $340M 371.67M USD | 0 | -$0.06 -0.06 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| SFC Energy AG F3C.F | $19.44 21.25 USD |
-11.23
|
$337.9M 369.37M USD | $960 1.05K USD | $19.34 21.14 USD | $21 22.96 USD | $337.9M 369.37M USD | 15.18 | $1.28 1.4 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,724 11.64 USD |
-7.21
|
$54.69B 369.19M USD | $156.6K 1.06K USD | $1,701 11.48 USD | $1,805 12.18 USD | $54.69B 369.19M USD | 32.10 | $53.7 0.36 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 0 | -$0.13 — | |
| Hosokawa Micron Corporation 6277.T | $3,610 24.37 USD |
-7.79
|
$53.46B 360.87M USD | $85.3K 575.8 USD | $3,535 23.86 USD | $3,835 25.89 USD | $53.46B 360.87M USD | 9.73 | $370.75 2.5 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $81.55 11.96 USD |
-1.63
|
$2.46B 360.65M USD | $111 16.27 USD | $81.55 11.96 USD | $81.55 11.96 USD | $2.46B 360.65M USD | 7.26 | $11.23 1.65 USD | |
| Hi-Lex Corporation 7279.T | $1,401 9.46 USD |
-7.52
|
$52.56B 354.79M USD | $117.3K 791.81 USD | $1,360 9.18 USD | $1,480 9.99 USD | $52.56B 354.79M USD | 23.58 | $59.39 0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
+0.81
|
$353.26M — | $1 — | $0.51 — | $0.51 — | $353.26M — | 0 | -$0.06 — | |
| Koenig & Bauer AG 0G15.IL | $16.36 17.88 USD |
-3.42
|
$314.28M 343.55M USD | $99 108.22 USD | $15.96 17.45 USD | $16.36 17.88 USD | $314.28M 343.55M USD | 16.69 | $0.98 1.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.01 1.1 USD |
-5.63
|
$306.16M 334.68M USD | $0 0 USD | $1.01 1.1 USD | $1.07 1.17 USD | $306.16M 334.68M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| Valqua, Ltd. 7995.T | $2,813 18.99 USD |
-4.84
|
$49.5B 334.13M USD | $194.3K 1.31K USD | $2,760 18.63 USD | $2,913 19.66 USD | $49.5B 334.13M USD | 10.07 | $279.34 1.89 USD | |
| Maruzen Co., Ltd. 5982.T | $3,135 21.16 USD |
-3.98
|
$49.49B 334.05M USD | $14.9K 100.58 USD | $3,005 20.28 USD | $3,230 21.8 USD | $49.49B 334.05M USD | 11.63 | $269.36 1.82 USD | |
| Aida Engineering ADERY | $52.03 — |
0
|
$333.72M — | $1.15K — | $52.03 — | $52.03 — | $333.72M — | 9.83 | $5.29 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 26.66 | $0.15 — | |
| PVA TePla AG TPE.F | $13.53 14.79 USD |
+0.89
|
$300.86M 328.88M USD | $50 54.66 USD | $13.53 14.79 USD | $13.53 14.79 USD | $300.86M 328.88M USD | 11.56 | $1.17 1.28 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.15 10 USD |
-8.04
|
$298.93M 326.77M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $298.93M 326.77M USD | 8.63 | $1.06 1.16 USD | |
| XANO Industri AB (publ) XANO-B.ST | $56.2 5.49 USD |
-1.23
|
$3.33B 325.37M USD | $168 16.4 USD | $56.2 5.49 USD | $59 5.76 USD | $3.33B 325.37M USD | 33.25 | $1.69 0.16 USD | |
| Nilfisk Holding A/S NF1.F | $10.9 11.92 USD |
-2.33
|
$295.68M 323.22M USD | $47 51.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $295.68M 323.22M USD | 8.32 | $1.31 1.43 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,783 12.04 USD |
-6.45
|
$47.47B 320.43M USD | $132.4K 893.74 USD | $1,706 11.52 USD | $1,835 12.39 USD | $47.47B 320.43M USD | 7.45 | $239.2 1.61 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,493 10.08 USD |
-9.79
|
$47.3B 319.28M USD | $361.2K 2.44K USD | $1,450 9.79 USD | $1,599 10.79 USD | $47.3B 319.28M USD | 8.76 | $170.3 1.15 USD | |
| Sintokogio,Ltd. SILDF | $6.04 — |
0
|
$316.69M — | $100 — | $7.96 — | $7.96 — | $316.69M — | 7.84 | $0.77 — | |
| Windsor Machines Limited WINDMACHIN.BO | $309.45 3.74 USD |
-4.67
|
$26.14B 316.27M USD | $11.57K 139.97 USD | $308.4 3.73 USD | $320.75 3.88 USD | $26.14B 316.27M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $308.95 3.74 USD |
-4.67
|
$26.14B 316.25M USD | $91.5K 1.11K USD | $307.9 3.73 USD | $323.9 3.92 USD | $26.14B 316.25M USD | 0 | -$1 -0.01 USD | |
| Aida Engineering, Ltd. 6118.T | $810 5.47 USD |
-5.59
|
$46.6B 314.55M USD | $639.1K 4.31K USD | $794 5.36 USD | $846 5.71 USD | $46.6B 314.55M USD | 10.21 | $79.28 0.54 USD | |
| Airman Corporation 6364.T | $1,694 11.43 USD |
-8.63
|
$46.58B 314.43M USD | $58.1K 392.19 USD | $1,686 11.38 USD | $1,820 12.29 USD | $46.58B 314.43M USD | 10.31 | $164.26 1.11 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,785 12.05 USD |
-4.75
|
$45.97B 310.34M USD | $304.8K 2.06K USD | $1,662 11.22 USD | $1,831 12.36 USD | $45.97B 310.34M USD | 10.29 | $173.35 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,766 18.67 USD |
-3.86
|
$45.94B 310.11M USD | $117.1K 790.46 USD | $2,693 18.18 USD | $2,877 19.42 USD | $45.94B 310.11M USD | 17.51 | $157.95 1.07 USD | |
| Koenig & Bauer AG SKB.F | $16.06 17.56 USD |
+0.75
|
$280.37M 306.48M USD | $1.62K 1.77K USD | $16.06 17.56 USD | $16.06 17.56 USD | $280.37M 306.48M USD | 0 | -$3.78 -4.1 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,382 9.33 USD |
-0.07
|
$45.3B 305.78M USD | $211.1K 1.42K USD | $1,380 9.32 USD | $1,385 9.35 USD | $45.3B 305.78M USD | 21.03 | $65.69 0.44 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
-0.6
|
$279.37M 305.39M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.37M 305.39M USD | 20.24 | $0.41 0.45 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Pennar Industries Limited PENIND.BO | $183.4 2.22 USD |
-4.95
|
$24.75B 299.42M USD | $39.44K 477.16 USD | $181.3 2.19 USD | $192.4 2.33 USD | $24.75B 299.42M USD | 22.04 | $8.32 0.1 USD | |
| Graham Corporation 781.F | $24.6 26.89 USD |
-1.6
|
$272.32M 297.68M USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $272.32M 297.68M USD | 32.36 | $0.76 0.83 USD | |
| Denyo Co., Ltd. 6517.T | $2,132 14.39 USD |
-7.87
|
$43.61B 294.4M USD | $60K 405.02 USD | $2,090 14.11 USD | $2,229 15.05 USD | $43.61B 294.4M USD | 6.96 | $305.91 2.06 USD | |
| Koenig & Bauer AG SKB.VI | $15.98 17.47 USD |
-5.44
|
$264.07M 288.66M USD | $0 0 USD | $15.98 17.47 USD | $16.6 18.15 USD | $264.07M 288.66M USD | 0 | -$3.78 -4.1 USD | |
| ANEST IWATA Corporation 6381.T | $1,079 7.28 USD |
-2.09
|
$42.45B 286.56M USD | $115.3K 778.31 USD | $1,044 7.05 USD | $1,079 7.28 USD | $42.45B 286.56M USD | 9.58 | $112.62 0.76 USD | |
| Luxfer Holdings PLC LX4A.F | $9.55 10.44 USD |
-5.45
|
$255.39M 279.17M USD | $125 136.64 USD | $9.55 10.44 USD | $9.55 10.44 USD | $255.39M 279.17M USD | 15.40 | $0.62 0.68 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,030 27.2 USD |
-6.6
|
$40.21B 271.44M USD | $95K 641.28 USD | $3,970 26.8 USD | $4,255 28.72 USD | $40.21B 271.44M USD | 11.11 | $362.46 2.45 USD | |
| Waga Energy SA 0AV.F | $9.84 10.76 USD |
+1.34
|
$248.29M 271.42M USD | $40 43.73 USD | $9.84 10.76 USD | $9.85 10.77 USD | $248.29M 271.42M USD | 0 | -$0.81 -0.8 USD | |
| Waga Energy SA 0AV.MU | $9.87 10.79 USD |
+0.82
|
$247.01M 270.02M USD | $0 0 USD | $9.87 10.79 USD | $9.87 10.79 USD | $247.01M 270.02M USD | 0 | -$0.81 -0.8 USD | |
| MAX Automation SE MXHN.F | $5.94 6.49 USD |
-1
|
$244.98M 267.8M USD | $300 327.94 USD | $5.94 6.49 USD | $5.94 6.49 USD | $244.98M 267.8M USD | 0 | -$0.05 -0.05 USD | |
| Iwaki Co., Ltd. 6237.T | $1,773 11.97 USD |
-10.64
|
$39.21B 264.68M USD | $28.6K 193.06 USD | $1,725 11.64 USD | $1,904 12.85 USD | $39.21B 264.68M USD | 8.81 | $201.18 1.36 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.76 12.86 USD |
-16.24
|
$241.94M 264.48M USD | $500 546.57 USD | $11.76 12.86 USD | $13.04 14.25 USD | $241.94M 264.48M USD | 21.00 | $0.56 0.61 USD | |
| Hirata Corporation 6258.T | $1,279 8.63 USD |
-8.97
|
$39.13B 264.11M USD | $623.3K 4.21K USD | $1,253 8.46 USD | $1,352 9.13 USD | $39.13B 264.11M USD | 15.07 | $84.86 0.57 USD | |
| Sintokogio,Ltd. 6339.T | $736 4.97 USD |
-7.3
|
$38.61B 260.6M USD | $355.9K 2.4K USD | $723 4.88 USD | $768 5.18 USD | $38.61B 260.6M USD | 6.36 | $115.69 0.78 USD | |
| Sodick Co., Ltd. 6143.T | $729 4.92 USD |
-8.19
|
$36.86B 248.85M USD | $438.1K 2.96K USD | $714 4.82 USD | $767 5.18 USD | $36.86B 248.85M USD | 8.99 | $81.07 0.55 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,500.9 18.16 USD |
-6.98
|
$20.45B 247.41M USD | $6.4K 77.38 USD | $1,467 17.75 USD | $1,625.8 19.67 USD | $20.45B 247.41M USD | 17.82 | $84.22 1.02 USD | |
| Shinwa Co., Ltd. 7607.T | $2,723 18.38 USD |
-4.76
|
$36.46B 246.1M USD | $37.4K 252.46 USD | $2,681 18.1 USD | $2,845 19.2 USD | $36.46B 246.1M USD | 13.35 | $203.85 1.38 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,961.65 23.73 USD |
-4.43
|
$19.9B 240.72M USD | $1.1K 13.28 USD | $1,950 23.59 USD | $2,061 24.93 USD | $19.9B 240.72M USD | 33.41 | $58.71 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,955.05 23.65 USD |
-4.45
|
$19.89B 240.67M USD | $8.37K 101.23 USD | $1,949 23.58 USD | $2,062.6 24.95 USD | $19.89B 240.67M USD | 33.28 | $58.73 0.71 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.44 9.23 USD |
+3.37
|
$218.76M 239.13M USD | $0 0 USD | $8.44 9.23 USD | $8.44 9.23 USD | $218.76M 239.13M USD | 0 | -$0.29 -0.3 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
-0.34
|
$7.41B 235.42M USD | $39.3K 1.25K USD | $147.5 4.69 USD | $149 4.73 USD | $7.41B 235.42M USD | 10.87 | $13.56 0.43 USD | |
| Aumann AG 0RO8.IL | $11.9 13.01 USD |
-0.42
|
$208.39M 227.8M USD | $162 177.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $208.39M 227.8M USD | 38.38 | $0.31 0.34 USD | |
| Velan VLNSF | $11.5 — |
0
|
$227.73M — | $35 — | $11.75 — | $11.75 — | $227.73M — | 0 | -$2.22 — | |
| StarragTornos Group AG STGN.SW | $36.8 41.87 USD |
-0.54
|
$200.05M 227.61M USD | $701 797.59 USD | $36.2 41.19 USD | $37 42.1 USD | $200.05M 227.61M USD | 8.44 | $4.36 4.96 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $116 3.69 USD |
-0.43
|
$7.16B 227.57M USD | $8.76K 278.26 USD | $115.5 3.67 USD | $116.5 3.7 USD | $7.16B 227.57M USD | 15.95 | $7.27 0.23 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| Kondotec Inc. 7438.T | $1,301 8.78 USD |
-4.06
|
$33.29B 224.74M USD | $78.7K 531.25 USD | $1,280 8.64 USD | $1,334 9 USD | $33.29B 224.74M USD | 10.23 | $127.06 0.86 USD | |
| Velan Inc. 946.F | $9.35 10.22 USD |
-2.09
|
$204.45M 223.5M USD | $1.15K 1.26K USD | $9.35 10.22 USD | $9.35 10.22 USD | $204.45M 223.5M USD | 0 | -$2.04 -2.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||