국가: 일본 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (185)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (185)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,810 18.97 USD |
+2.33
|
$9.43T 63.69B USD | $39.98M 269.89K USD | $2,759 18.62 USD | $2,814.5 19 USD | $9.43T 63.69B USD | 38.47 | $73.04 0.49 USD | |
| Fanuc Corporation 6954.T | $3,914 26.42 USD |
-0.86
|
$3.65T 24.66B USD | $1.06M 7.14K USD | $3,880 26.19 USD | $3,976 26.84 USD | $3.65T 24.66B USD | 24.90 | $157.13 1.06 USD | |
| Nidec Corporation 6594.T | $2,811.5 18.98 USD |
-1.75
|
$3.23T 21.79B USD | $1.75M 11.8K USD | $2,808.5 18.96 USD | $2,859 19.3 USD | $3.23T 21.79B USD | 19.22 | $146.22 0.99 USD | |
| IHI Corporation 7013.T | $12,885 86.98 USD |
-1.04
|
$1.95T 13.17B USD | $2.69M 18.13K USD | $12,785 86.3 USD | $13,085 88.33 USD | $1.95T 13.17B USD | 17.30 | $744.74 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,816 59.51 USD |
+0.33
|
$1.48T 9.97B USD | $10.58M 71.39K USD | $8,723 58.88 USD | $8,857 59.79 USD | $1.48T 9.97B USD | 16.77 | $525.46 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,592 24.25 USD |
+1.61
|
$1.32T 8.92B USD | $679.5K 4.59K USD | $3,524 23.79 USD | $3,595 24.27 USD | $1.32T 8.92B USD | 22.83 | $157.31 1.06 USD | |
| Ebara Corporation 6361.T | $2,450 16.54 USD |
-0.97
|
$1.13T 7.64B USD | $2.34M 15.78K USD | $2,409.5 16.26 USD | $2,520 17.01 USD | $1.13T 7.64B USD | 15.86 | $154.38 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,334 22.51 USD |
-1.04
|
$854.39B 5.77B USD | $214.9K 1.45K USD | $3,312 22.36 USD | $3,398 22.94 USD | $854.39B 5.77B USD | 16.54 | $201.47 1.36 USD | |
| Azbil Corporation 6845.T | $1,260 8.51 USD |
-1.06
|
$651.14B 4.4B USD | $478K 3.23K USD | $1,249 8.43 USD | $1,274 8.6 USD | $651.14B 4.4B USD | 16.16 | $77.94 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,761.5 11.89 USD |
-0.82
|
$516.28B 3.49B USD | $357.3K 2.41K USD | $1,751.5 11.82 USD | $1,783 12.04 USD | $516.28B 3.49B USD | 9.49 | $185.59 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,485.5 10.03 USD |
-1.3
|
$477.23B 3.22B USD | $1.19M 8.05K USD | $1,465 9.89 USD | $1,518 10.25 USD | $477.23B 3.22B USD | 14.97 | $99.18 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,845 39.46 USD |
+0.24
|
$430.22B 2.9B USD | $454.2K 3.07K USD | $5,710 38.54 USD | $5,871 39.63 USD | $430.22B 2.9B USD | 23.92 | $244.32 1.65 USD | |
| THK Co., Ltd. 6481.T | $3,687 24.89 USD |
-0.62
|
$412.67B 2.79B USD | $226.1K 1.53K USD | $3,652 24.65 USD | $3,703 25 USD | $412.67B 2.79B USD | 51.22 | $71.97 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,340 22.55 USD |
+6.36
|
$316.63B 2.14B USD | $1.1M 7.46K USD | $3,085 20.82 USD | $3,360 22.68 USD | $316.63B 2.14B USD | 91.70 | $36.42 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,314 15.62 USD |
-12.28
|
$87.3B 589.3M USD | $3.94M 26.58K USD | $2,251 15.19 USD | $2,395 16.17 USD | $87.3B 589.3M USD | 20.83 | $111.06 0.75 USD | |
| SMC Corporation 6273.T | $53,150 358.78 USD |
-0.39
|
$3.39T 22.87B USD | $152.1K 1.03K USD | $52,350 353.38 USD | $53,860 363.57 USD | $3.39T 22.87B USD | 19.19 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,464 36.88 USD |
-0.87
|
$772.24B 5.21B USD | $272.3K 1.84K USD | $5,424 36.61 USD | $5,598 37.79 USD | $772.24B 5.21B USD | 20.10 | $271.74 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,696 38.45 USD |
+0.28
|
$444.53B 3B USD | $72.9K 492.1 USD | $5,623 37.96 USD | $5,804 39.18 USD | $444.53B 3B USD | 33.42 | $170.4 1.15 USD | |
| Miura Co., Ltd. 6005.T | $3,108 20.98 USD |
+0.39
|
$359.56B 2.43B USD | $180.8K 1.22K USD | $3,101 20.93 USD | $3,149 21.26 USD | $359.56B 2.43B USD | 15.07 | $206.19 1.39 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,982 20.13 USD |
+0.07
|
$358.38B 2.42B USD | $173.9K 1.17K USD | $2,965.5 20.02 USD | $2,996.5 20.23 USD | $358.38B 2.42B USD | 435.32 | $6.85 0.05 USD | |
| Nabtesco Corporation 6268.T | $2,438.5 16.46 USD |
-1.12
|
$292.97B 1.98B USD | $173.1K 1.17K USD | $2,416 16.31 USD | $2,462 16.62 USD | $292.97B 1.98B USD | 27.23 | $89.52 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,580 64.67 USD |
-0.62
|
$224.06B 1.51B USD | $175.1K 1.18K USD | $9,520 64.26 USD | $9,680 65.34 USD | $224.06B 1.51B USD | 15.62 | $613.1 4.14 USD | |
| Okuma Corporation 6103.T | $3,610 24.37 USD |
+3.29
|
$218.41B 1.47B USD | $250.4K 1.69K USD | $3,480 23.49 USD | $3,625 24.47 USD | $218.41B 1.47B USD | 22.80 | $158.32 1.07 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,960 46.98 USD |
+4.5
|
$196.36B 1.33B USD | $267.9K 1.81K USD | $6,660 44.96 USD | $7,000 47.25 USD | $196.36B 1.33B USD | 20.77 | $335 2.26 USD | |
| Fuji Corporation 6134.T | $2,192 14.8 USD |
+0.87
|
$193.28B 1.3B USD | $211.3K 1.43K USD | $2,149 14.51 USD | $2,195.5 14.82 USD | $193.28B 1.3B USD | 18.30 | $119.73 0.81 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,827 12.33 USD |
-2.82
|
$187.38B 1.26B USD | $420.7K 2.84K USD | $1,765 11.91 USD | $1,870 12.62 USD | $187.38B 1.26B USD | 8.59 | $212.63 1.44 USD | |
| Meidensha Corporation 6508.T | $4,100 27.68 USD |
-2.84
|
$186B 1.26B USD | $145.1K 979.47 USD | $4,090 27.61 USD | $4,275 28.86 USD | $186B 1.26B USD | 10.05 | $407.65 2.75 USD | |
| Glory Ltd. 6457.T | $2,924 19.74 USD |
+0.17
|
$169B 1.14B USD | $205K 1.38K USD | $2,871 19.38 USD | $2,961.5 19.99 USD | $169B 1.14B USD | 10.15 | $287.81 1.94 USD | |
| DAIHEN Corporation 6622.T | $6,280 42.39 USD |
+0.48
|
$150.12B 1.01B USD | $39.2K 264.61 USD | $6,130 41.38 USD | $6,300 42.53 USD | $150.12B 1.01B USD | 12.73 | $493.13 3.33 USD | |
| Ushio Inc. 6925.T | $1,693 11.43 USD |
-2.05
|
$149.08B 1.01B USD | $115.6K 780.33 USD | $1,678 11.33 USD | $1,739.5 11.74 USD | $149.08B 1.01B USD | 24.06 | $70.35 0.47 USD | |
| CKD Corporation 6407.T | $2,186 14.76 USD |
-1.09
|
$145.97B 985.31M USD | $191.9K 1.3K USD | $2,139 14.44 USD | $2,194 14.81 USD | $145.97B 985.31M USD | 10.79 | $202.44 1.37 USD | |
| Galilei Co. Ltd. 6420.T | $2,989 20.18 USD |
-1.03
|
$119.76B 808.39M USD | $19.7K 132.98 USD | $2,966 20.02 USD | $3,015 20.35 USD | $119.76B 808.39M USD | 9.82 | $304.11 2.05 USD | |
| Yamazen Corporation 8051.T | $1,325 8.94 USD |
-1.63
|
$113.26B 764.52M USD | $116.9K 789.11 USD | $1,315 8.88 USD | $1,349 9.11 USD | $113.26B 764.52M USD | 16.01 | $82.71 0.56 USD | |
| Nitta Corporation 5186.T | $3,670 24.77 USD |
-0.27
|
$101.57B 685.61M USD | $12.6K 85.05 USD | $3,655 24.67 USD | $3,695 24.94 USD | $101.57B 685.61M USD | 16.11 | $227.79 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,535 23.86 USD |
+0.14
|
$99.5B 671.64M USD | $41.9K 282.84 USD | $3,480 23.49 USD | $3,550 23.96 USD | $99.5B 671.64M USD | 11.04 | $320.17 2.16 USD | |
| KITZ Corporation 6498.T | $1,118 7.55 USD |
+0.09
|
$97.24B 656.36M USD | $54.8K 369.92 USD | $1,107 7.47 USD | $1,125 7.59 USD | $97.24B 656.36M USD | 8.43 | $132.59 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,470 30.17 USD |
+0.22
|
$94.02B 634.63M USD | $12.4K 83.7 USD | $4,405 29.73 USD | $4,480 30.24 USD | $94.02B 634.63M USD | 9.20 | $485.69 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,070 13.97 USD |
-0.34
|
$90.56B 611.33M USD | $23.1K 155.93 USD | $2,032 13.72 USD | $2,075 14.01 USD | $90.56B 611.33M USD | 9.51 | $217.46 1.47 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,665 24.74 USD |
+0.41
|
$88.55B 597.76M USD | $10.3K 69.53 USD | $3,565 24.06 USD | $3,675 24.81 USD | $88.55B 597.76M USD | 10.21 | $358.8 2.42 USD | |
| PILLAR Corporation 6490.T | $3,785 25.55 USD |
-2.7
|
$88.31B 596.14M USD | $54K 364.52 USD | $3,725 25.14 USD | $3,915 26.43 USD | $88.31B 596.14M USD | 10.63 | $355.94 2.4 USD | |
| Shibuya Corporation 6340.T | $3,110 20.99 USD |
+0.48
|
$86.04B 580.81M USD | $7.7K 51.98 USD | $3,070 20.72 USD | $3,130 21.13 USD | $86.04B 580.81M USD | 7.93 | $391.83 2.64 USD | |
| Yamabiko Corporation 6250.T | $2,084 14.07 USD |
0
|
$85.36B 576.17M USD | $54.8K 369.92 USD | $2,045 13.8 USD | $2,088 14.09 USD | $85.36B 576.17M USD | 5.39 | $386.17 2.61 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,550 37.46 USD |
+1.28
|
$83.2B 561.63M USD | $28.1K 189.68 USD | $5,440 36.72 USD | $5,560 37.53 USD | $83.2B 561.63M USD | 12.58 | $441.14 2.98 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,251 8.44 USD |
+3.22
|
$82.88B 559.45M USD | $221.8K 1.5K USD | $1,201 8.11 USD | $1,254 8.46 USD | $82.88B 559.45M USD | 10.42 | $119.99 0.81 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,832 12.37 USD |
-0.97
|
$82.78B 558.78M USD | $54.6K 368.57 USD | $1,819 12.28 USD | $1,861 12.56 USD | $82.78B 558.78M USD | 11.39 | $160.77 1.09 USD | |
| Daiwa Industries Ltd. 6459.T | $1,633 11.02 USD |
-0.43
|
$80.61B 544.15M USD | $3.3K 22.28 USD | $1,617 10.92 USD | $1,641 11.08 USD | $80.61B 544.15M USD | 14.86 | $109.88 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,245 21.9 USD |
-1.97
|
$76.68B 517.63M USD | $71.1K 479.94 USD | $3,225 21.77 USD | $3,315 22.38 USD | $76.68B 517.63M USD | 6.12 | $529.6 3.57 USD | |
| Komori Corporation 6349.T | $1,396 9.42 USD |
+3.41
|
$74.07B 500M USD | $99.4K 670.98 USD | $1,341 9.05 USD | $1,396 9.42 USD | $74.07B 500M USD | 11.85 | $117.72 0.79 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,290 15.46 USD |
-0.26
|
$72.67B 490.55M USD | $4K 27 USD | $2,266 15.3 USD | $2,290 15.46 USD | $72.67B 490.55M USD | 9.76 | $234.42 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,674 11.3 USD |
+3.27
|
$69.98B 472.37M USD | $62K 418.52 USD | $1,586 10.71 USD | $1,674 11.3 USD | $69.98B 472.37M USD | 13.13 | $127.41 0.86 USD | |
| Hi-Lex Corporation 7279.T | $1,596 10.77 USD |
+2.97
|
$59.87B 404.17M USD | $22.8K 153.91 USD | $1,533 10.35 USD | $1,596 10.77 USD | $59.87B 404.17M USD | 26.88 | $59.37 0.4 USD | |
| Iwaki Co., Ltd. 6237.T | $2,663 17.98 USD |
+4.8
|
$58.89B 397.54M USD | $17.1K 115.43 USD | $2,526 17.05 USD | $2,683 18.11 USD | $58.89B 397.54M USD | 13.23 | $201.25 1.36 USD | |
| Optorun Co.,Ltd. 6235.T | $1,481 10 USD |
-3.2
|
$58.64B 395.84M USD | $52K 351.01 USD | $1,476 9.96 USD | $1,545 10.43 USD | $58.64B 395.84M USD | 16.68 | $88.74 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,226 15.03 USD |
+7.79
|
$57.33B 387.01M USD | $347.4K 2.35K USD | $2,088 14.09 USD | $2,232 15.07 USD | $57.33B 387.01M USD | 12.84 | $173.25 1.17 USD | |
| ANEST IWATA Corporation 6381.T | $1,433 9.67 USD |
-1.71
|
$56.38B 380.58M USD | $62.8K 423.92 USD | $1,412 9.53 USD | $1,461 9.86 USD | $56.38B 380.58M USD | 12.71 | $112.7 0.76 USD | |
| Hosokawa Micron Corporation 6277.T | $3,800 25.65 USD |
+0.26
|
$56.3B 380.04M USD | $9.9K 66.83 USD | $3,755 25.35 USD | $3,805 25.68 USD | $56.3B 380.04M USD | 10.24 | $371.04 2.5 USD | |
| Hirata Corporation 6258.T | $1,825 12.32 USD |
-0.98
|
$55.83B 376.85M USD | $97.2K 656.13 USD | $1,792 12.1 USD | $1,835 12.39 USD | $55.83B 376.85M USD | 11.83 | $154.26 1.04 USD | |
| Maruzen Co., Ltd. 5982.T | $3,480 23.49 USD |
-1
|
$54.93B 370.81M USD | $800 5.4 USD | $3,470 23.42 USD | $3,485 23.52 USD | $54.93B 370.81M USD | 12.92 | $269.25 1.82 USD | |
| Denyo Co., Ltd. 6517.T | $2,625 17.72 USD |
-0.45
|
$53.7B 362.48M USD | $21.7K 146.48 USD | $2,605 17.58 USD | $2,640 17.82 USD | $53.7B 362.48M USD | 9.58 | $273.98 1.85 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,674 11.3 USD |
-0.06
|
$53.13B 358.61M USD | $53K 357.76 USD | $1,658 11.19 USD | $1,679 11.33 USD | $53.13B 358.61M USD | 22.60 | $74.04 0.5 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,995 13.47 USD |
+0.25
|
$53.11B 358.52M USD | $98.3K 663.55 USD | $1,951 13.17 USD | $2,021 13.64 USD | $53.11B 358.52M USD | 8.34 | $239.2 1.61 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,180 21.47 USD |
+0.79
|
$52.82B 356.53M USD | $14.3K 96.53 USD | $3,135 21.16 USD | $3,185 21.5 USD | $52.82B 356.53M USD | 14.50 | $219.27 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | $915 6.18 USD |
-2.97
|
$52.65B 355.41M USD | $617K 4.16K USD | $877 5.92 USD | $916 6.18 USD | $52.65B 355.41M USD | 11.53 | $79.31 0.54 USD | |
| Valqua, Ltd. 7995.T | $2,975 20.08 USD |
-0.34
|
$52.35B 353.37M USD | $45.2K 305.11 USD | $2,941 19.85 USD | $2,997 20.23 USD | $52.35B 353.37M USD | 10.64 | $279.4 1.89 USD | |
| Airman Corporation 6364.T | $1,829 12.35 USD |
+1.84
|
$50.29B 339.48M USD | $10.1K 68.18 USD | $1,786 12.06 USD | $1,834 12.38 USD | $50.29B 339.48M USD | 11.13 | $164.33 1.11 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,818 12.27 USD |
+1.45
|
$46.18B 311.7M USD | $61.7K 416.49 USD | $1,773 11.97 USD | $1,828 12.34 USD | $46.18B 311.7M USD | 10.04 | $180.99 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
-0.07
|
$45.13B 304.67M USD | $46.4K 313.21 USD | $1,377 9.3 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.49 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $868 5.86 USD |
+5.08
|
$43.89B 296.3M USD | $348.6K 2.35K USD | $833 5.62 USD | $868 5.86 USD | $43.89B 296.3M USD | 10.71 | $81.03 0.55 USD | |
| Yamashin-Filter Corp. 6240.T | $617 4.16 USD |
+9.8
|
$43.81B 295.72M USD | $2.08M 14.02K USD | $578 3.9 USD | $622 4.2 USD | $43.81B 295.72M USD | 30.57 | $20.18 0.14 USD | |
| Sintokogio,Ltd. 6339.T | $834 5.63 USD |
-0.24
|
$43.75B 295.3M USD | $42.8K 288.91 USD | $824 5.56 USD | $838 5.66 USD | $43.75B 295.3M USD | 15.86 | $52.58 0.35 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,407 9.5 USD |
+1.74
|
$42.12B 284.31M USD | $38.5K 259.89 USD | $1,380 9.32 USD | $1,410 9.52 USD | $42.12B 284.31M USD | 11.65 | $120.74 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $3,075 20.76 USD |
-0.49
|
$41.21B 278.18M USD | $3.2K 21.6 USD | $3,050 20.59 USD | $3,095 20.89 USD | $41.21B 278.18M USD | 13.23 | $232.37 1.57 USD | |
| Kondotec Inc. 7438.T | $1,413 9.54 USD |
-1.05
|
$36.16B 244.09M USD | $15.5K 104.63 USD | $1,402 9.46 USD | $1,420 9.59 USD | $36.16B 244.09M USD | 11.11 | $127.09 0.86 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,170 7.9 USD |
-0.68
|
$31.49B 212.54M USD | $81.4K 549.47 USD | $1,152 7.78 USD | $1,177 7.95 USD | $31.49B 212.54M USD | 9.17 | $127.46 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,154 7.79 USD |
+5.58
|
$31.45B 212.33M USD | $225.8K 1.52K USD | $1,100 7.43 USD | $1,158 7.82 USD | $31.45B 212.33M USD | 12.31 | $93.67 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,671 11.28 USD |
-4.3
|
$31.27B 211.09M USD | $46.4K 313.21 USD | $1,629 11 USD | $1,685 11.37 USD | $31.27B 211.09M USD | 18.16 | $92.01 0.62 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $895 6.04 USD |
-0.89
|
$30.89B 208.54M USD | $72.9K 492.1 USD | $886 5.98 USD | $900 6.08 USD | $30.89B 208.54M USD | 0 | -$42.43 -0.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,790 25.58 USD |
+2.71
|
$30.37B 205.04M USD | $48.2K 325.36 USD | $3,685 24.87 USD | $3,825 25.82 USD | $30.37B 205.04M USD | 7.47 | $507.01 3.42 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,764 11.91 USD |
-2
|
$29.76B 200.91M USD | $31.1K 209.93 USD | $1,754 11.84 USD | $1,818 12.27 USD | $29.76B 200.91M USD | 16.06 | $109.8 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,898 12.81 USD |
-0.53
|
$28.67B 193.55M USD | $31.3K 211.28 USD | $1,869 12.62 USD | $2,065 13.94 USD | $28.67B 193.55M USD | 17.12 | $110.85 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,660 38.21 USD |
+0.18
|
$28.35B 191.39M USD | $500 3.38 USD | $5,660 38.21 USD | $5,660 38.21 USD | $28.35B 191.39M USD | 13.14 | $430.53 2.91 USD | |
| Japan Engine Corporation 6016.T | $3,350 22.61 USD |
+1.21
|
$28.09B 189.59M USD | $45.7K 308.49 USD | $3,275 22.11 USD | $3,355 22.65 USD | $28.09B 189.59M USD | 5.41 | $618.31 4.17 USD | |
| Sansei Technologies, Inc. 6357.T | $1,439 9.71 USD |
-1.24
|
$26.9B 181.6M USD | $39.2K 264.61 USD | $1,423 9.61 USD | $1,458 9.84 USD | $26.9B 181.6M USD | 9.06 | $158.67 1.07 USD | |
| Zuiko Corporation 6279.T | $1,006 6.79 USD |
+0.4
|
$26.62B 179.72M USD | $13.7K 92.48 USD | $998 6.74 USD | $1,008 6.8 USD | $26.62B 179.72M USD | 60.85 | $16.53 0.11 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,600 24.3 USD |
-0.69
|
$26.38B 178.06M USD | $40.6K 274.06 USD | $3,455 23.32 USD | $3,620 24.44 USD | $26.38B 178.06M USD | 13.60 | $264.63 1.79 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,865 26.09 USD |
-1.53
|
$25.55B 172.48M USD | $11.5K 77.63 USD | $3,830 25.85 USD | $3,935 26.56 USD | $25.55B 172.48M USD | 6.15 | $627.61 4.24 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,911 12.9 USD |
-0.83
|
$24.73B 166.92M USD | $124.8K 842.43 USD | $1,844 12.45 USD | $1,927 13.01 USD | $24.73B 166.92M USD | 15.07 | $126.8 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,142 7.71 USD |
-0.26
|
$24.08B 162.51M USD | $23.5K 158.63 USD | $1,129 7.62 USD | $1,161 7.84 USD | $24.08B 162.51M USD | 7.36 | $155.15 1.05 USD | |
| Rix Corporation 7525.T | $2,912 19.66 USD |
-0.75
|
$23.58B 159.19M USD | $12.9K 87.08 USD | $2,877 19.42 USD | $2,968 20.03 USD | $23.58B 159.19M USD | 9.14 | $318.34 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,672 18.04 USD |
0
|
$22.6B 152.53M USD | $1.1K 7.43 USD | $2,662 17.97 USD | $2,674 18.05 USD | $22.6B 152.53M USD | 6.23 | $428.59 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,437 9.7 USD |
-0.48
|
$21.73B 146.71M USD | $28.1K 189.68 USD | $1,425 9.62 USD | $1,451 9.79 USD | $21.73B 146.71M USD | 7.91 | $181.66 1.23 USD | |
| Yushin Company 6482.T | $609 4.11 USD |
-2.87
|
$20.73B 139.91M USD | $22.5K 151.88 USD | $607 4.1 USD | $623 4.21 USD | $20.73B 139.91M USD | 12.29 | $49.53 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,228 8.29 USD |
+0.57
|
$19.15B 129.25M USD | $24K 162.01 USD | $1,212 8.18 USD | $1,228 8.29 USD | $19.15B 129.25M USD | 8.55 | $143.47 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,580 10.67 USD |
-0.57
|
$18.12B 122.31M USD | $2.4K 16.2 USD | $1,578 10.65 USD | $1,596 10.77 USD | $18.12B 122.31M USD | 11.21 | $140.94 0.95 USD | |
| DMW Corporation 6365.T | $4,130 27.88 USD |
-0.48
|
$17.11B 115.5M USD | $7K 47.25 USD | $4,125 27.84 USD | $4,250 28.69 USD | $17.11B 115.5M USD | 11.70 | $352.75 2.38 USD | |
| NPC Incorporated 6255.T | $767 5.18 USD |
-1.16
|
$16.59B 111.97M USD | $190K 1.28K USD | $765 5.16 USD | $788 5.32 USD | $16.59B 111.97M USD | 9.89 | $77.52 0.52 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $818 5.52 USD |
+1.11
|
$16.2B 109.37M USD | $38.9K 262.59 USD | $808 5.45 USD | $818 5.52 USD | $16.2B 109.37M USD | 8.08 | $101.13 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,507 10.17 USD |
+2.59
|
$16.09B 108.61M USD | $71K 479.27 USD | $1,461 9.86 USD | $1,510 10.19 USD | $16.09B 108.61M USD | 36.90 | $40.84 0.28 USD | |
| Marumae Co., Ltd. 6264.T | $1,263 8.53 USD |
-0.39
|
$15.99B 107.95M USD | $45.5K 307.14 USD | $1,245 8.4 USD | $1,277 8.62 USD | $15.99B 107.95M USD | 20.32 | $62.13 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}