국가: 일본 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (178)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (177)
특수 산업 기계 (178)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (51)
- 대기업 (80)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (5)
- 건축 제품 및 장비 (55)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (178)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (36)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,048 27.33 USD |
+4.17
|
¥14T 91.82B USD | ¥21M 144.88K USD | ¥3,898 26.31 USD | ¥4,054 27.37 USD | ¥14T 91.82B USD | 49.83 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,953 40.18 USD |
+12.98
|
¥6T 37.5B USD | ¥17M 115.53K USD | ¥5,373 36.27 USD | ¥5,987 40.41 USD | ¥6T 37.5B USD | 35.30 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,967 20.03 USD |
+2.24
|
¥3T 21.23B USD | ¥18M 119.91K USD | ¥2,888 19.49 USD | ¥2,967 20.03 USD | ¥3T 21.23B USD | 24.28 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,092 14.12 USD |
+5.39
|
¥2T 16.19B USD | ¥11M 71.74K USD | ¥2,006 13.54 USD | ¥2,118 14.3 USD | ¥2T 16.19B USD | 19.95 | ¥105 0.71 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,081 34.3 USD |
+1.58
|
¥2T 12.61B USD | ¥1M 8.52K USD | ¥4,963 33.5 USD | ¥5,124 34.59 USD | ¥2T 12.61B USD | 32.35 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,892 26.27 USD |
-3.14
|
¥2T 12.09B USD | ¥3M 19.16K USD | ¥3,882 26.2 USD | ¥4,018 27.12 USD | ¥2T 12.09B USD | 24.46 | ¥159 1.07 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,680 72.09 USD |
+5.48
|
¥2T 12.05B USD | ¥4M 26.39K USD | ¥10,155 68.55 USD | ¥10,685 72.13 USD | ¥2T 12.05B USD | 18.53 | ¥576 3.89 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,964 33.51 USD |
+0.04
|
¥1T 8.53B USD | ¥702K 4.74K USD | ¥4,884 32.97 USD | ¥4,965 33.52 USD | ¥1T 8.53B USD | 22.48 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,315 22.38 USD |
+2.5
|
¥956B 6.46B USD | ¥2M 15.44K USD | ¥3,285 22.17 USD | ¥3,368 22.73 USD | ¥956B 6.46B USD | 18.40 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,463 9.88 USD |
+1.21
|
¥742B 5.01B USD | ¥681K 4.6K USD | ¥1,448 9.77 USD | ¥1,470 9.92 USD | ¥742B 5.01B USD | 17.51 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,812 59.48 USD |
+2.56
|
¥649B 4.38B USD | ¥576K 3.89K USD | ¥8,597 58.03 USD | ¥8,838 59.66 USD | ¥649B 4.38B USD | 29.38 | ¥300 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,868 12.61 USD |
+1.8
|
¥589B 3.98B USD | ¥2M 10.1K USD | ¥1,836 12.39 USD | ¥1,868 12.61 USD | ¥589B 3.98B USD | 21.79 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,367 29.48 USD |
+3.46
|
¥525B 3.54B USD | ¥1M 8.68K USD | ¥4,220 28.49 USD | ¥4,388 29.62 USD | ¥525B 3.54B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,175 28.18 USD |
+3.78
|
¥468B 3.16B USD | ¥1M 8.79K USD | ¥4,017 27.12 USD | ¥4,186 28.26 USD | ¥468B 3.16B USD | 70.59 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,818 25.77 USD |
+11.28
|
¥454B 3.06B USD | ¥2M 15.46K USD | ¥3,463 23.38 USD | ¥3,824 25.81 USD | ¥454B 3.06B USD | 36.97 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,645 24.6 USD |
+13.91
|
¥345B 2.33B USD | ¥4M 27.6K USD | ¥3,250 21.94 USD | ¥3,730 25.18 USD | ¥345B 2.33B USD | 74.44 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,946 19.89 USD |
+0.65
|
¥112B 757.02M USD | ¥456K 3.08K USD | ¥2,923 19.73 USD | ¥2,968 20.03 USD | ¥112B 757.02M USD | 9.83 | ¥299 2.02 USD | ||
| SMC Corporation 6273.T | ¥57,950 391.18 USD |
+4.6
|
¥4T 24.74B USD | ¥387K 2.61K USD | ¥55,700 375.99 USD | ¥57,950 391.18 USD | ¥4T 24.74B USD | 23.45 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,343 36.07 USD |
+1.42
|
¥757B 5.11B USD | ¥306K 2.07K USD | ¥5,282 35.65 USD | ¥5,372 36.26 USD | ¥757B 5.11B USD | 19.17 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,693 38.43 USD |
+0.07
|
¥444B 3B USD | ¥220K 1.49K USD | ¥5,689 38.4 USD | ¥5,693 38.43 USD | ¥444B 3B USD | 28.67 | ¥199 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,075 20.76 USD |
+2.26
|
¥356B 2.4B USD | ¥316K 2.13K USD | ¥3,009 20.31 USD | ¥3,079 20.78 USD | ¥356B 2.4B USD | 12.54 | ¥245 1.65 USD | ||
| Fuji Corporation 6134.T | ¥3,458 23.34 USD |
+1.89
|
¥304B 2.05B USD | ¥268K 1.81K USD | ¥3,388 22.87 USD | ¥3,504 23.65 USD | ¥304B 2.05B USD | 20.96 | ¥165 1.11 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,300 62.78 USD |
+11.11
|
¥262B 1.77B USD | ¥349K 2.36K USD | ¥8,420 56.84 USD | ¥9,300 62.78 USD | ¥262B 1.77B USD | 21.70 | ¥429 2.89 USD | ||
| Meidensha Corporation 6508.T | ¥5,650 38.14 USD |
+1.99
|
¥256B 1.73B USD | ¥173K 1.17K USD | ¥5,550 37.46 USD | ¥5,690 38.41 USD | ¥256B 1.73B USD | 13.91 | ¥406 2.74 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,900 73.58 USD |
-0.55
|
¥255B 1.72B USD | ¥50K 337.51 USD | ¥10,880 73.44 USD | ¥10,970 74.05 USD | ¥255B 1.72B USD | 16.57 | ¥658 4.44 USD | ||
| Okuma Corporation 6103.T | ¥3,915 26.43 USD |
+3.43
|
¥237B 1.6B USD | ¥380K 2.57K USD | ¥3,740 25.25 USD | ¥3,915 26.43 USD | ¥237B 1.6B USD | 22.43 | ¥174 1.18 USD | ||
| DAIHEN Corporation 6622.T | ¥9,280 62.64 USD |
+2.65
|
¥222B 1.5B USD | ¥484K 3.27K USD | ¥9,000 60.75 USD | ¥9,610 64.87 USD | ¥222B 1.5B USD | 17.31 | ¥536 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,222 15 USD |
+1.88
|
¥217B 1.47B USD | ¥144K 974.07 USD | ¥2,187 14.76 USD | ¥2,228 15.04 USD | ¥217B 1.47B USD | 10.24 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥4,000 27 USD |
+2.41
|
¥214B 1.45B USD | ¥193K 1.3K USD | ¥3,909 26.39 USD | ¥4,005 27.03 USD | ¥214B 1.45B USD | 19.24 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,434 16.43 USD |
+0.47
|
¥201B 1.36B USD | ¥223K 1.51K USD | ¥2,411 16.27 USD | ¥2,438 16.46 USD | ¥201B 1.36B USD | 48.53 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,583 17.44 USD |
+2.46
|
¥173B 1.17B USD | ¥680K 4.59K USD | ¥2,511 16.95 USD | ¥2,603 17.57 USD | ¥173B 1.17B USD | 13.73 | ¥188 1.27 USD | ||
| KITZ Corporation 6498.T | ¥1,775 11.98 USD |
+3.2
|
¥154B 1.04B USD | ¥310K 2.09K USD | ¥1,728 11.66 USD | ¥1,780 12.02 USD | ¥154B 1.04B USD | 13.38 | ¥133 0.9 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,740 25.25 USD |
+2.19
|
¥150B 1.01B USD | ¥33K 221.41 USD | ¥3,660 24.71 USD | ¥3,760 25.38 USD | ¥150B 1.01B USD | 11.88 | ¥315 2.12 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,796 18.87 USD |
+2.01
|
¥127B 856.08M USD | ¥81K 544.07 USD | ¥2,736 18.47 USD | ¥2,796 18.87 USD | ¥127B 856.08M USD | 18.28 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,481 10 USD |
+1.65
|
¥126B 849.02M USD | ¥138K 931.54 USD | ¥1,448 9.77 USD | ¥1,490 10.06 USD | ¥126B 849.02M USD | 14.73 | ¥101 0.68 USD | ||
| Japan Engine Corporation 6016.T | ¥14,100 95.18 USD |
-6.5
|
¥118B 797.95M USD | ¥331K 2.24K USD | ¥13,960 94.23 USD | ¥15,340 103.55 USD | ¥118B 797.95M USD | 27.66 | ¥510 3.44 USD | ||
| Nitta Corporation 5186.T | ¥4,075 27.51 USD |
+1.24
|
¥113B 763.09M USD | ¥20K 132.31 USD | ¥4,020 27.14 USD | ¥4,085 27.57 USD | ¥113B 763.09M USD | 9.57 | ¥425 2.87 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,635 17.79 USD |
+1.46
|
¥113B 760.05M USD | ¥59K 400.97 USD | ¥2,586 17.46 USD | ¥2,665 17.99 USD | ¥113B 760.05M USD | 12.12 | ¥217 1.47 USD | ||
| Yamabiko Corporation 6250.T | ¥2,743 18.52 USD |
+3.04
|
¥112B 757.49M USD | ¥88K 592.67 USD | ¥2,657 17.94 USD | ¥2,748 18.55 USD | ¥112B 757.49M USD | 8.42 | ¥326 2.2 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,270 35.57 USD |
+0.57
|
¥111B 748.18M USD | ¥25K 166.06 USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥111B 748.18M USD | 10.84 | ¥486 3.28 USD | ||
| PILLAR Corporation 6490.T | ¥4,715 31.83 USD |
+2.5
|
¥110B 740.57M USD | ¥49K 328.74 USD | ¥4,610 31.12 USD | ¥4,740 32 USD | ¥110B 740.57M USD | 13.24 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,865 26.09 USD |
+1.44
|
¥109B 734.34M USD | ¥66K 443.49 USD | ¥3,810 25.72 USD | ¥3,880 26.19 USD | ¥109B 734.34M USD | 15.90 | ¥243 1.64 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,887 19.49 USD |
-1.03
|
¥107B 721.52M USD | ¥94K 632.5 USD | ¥2,700 18.23 USD | ¥2,931 19.79 USD | ¥107B 721.52M USD | 30.45 | ¥95 0.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,203 14.87 USD |
-0.09
|
¥105B 711.78M USD | ¥1M 8.42K USD | ¥2,203 14.87 USD | ¥2,207 14.9 USD | ¥105B 711.78M USD | 24.36 | ¥90 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,172 14.66 USD |
+1.73
|
¥104B 703.66M USD | ¥32K 219.38 USD | ¥2,101 14.18 USD | ¥2,195 14.82 USD | ¥104B 703.66M USD | 13.02 | ¥167 1.13 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,565 10.56 USD |
+3.16
|
¥104B 700.06M USD | ¥245K 1.66K USD | ¥1,525 10.29 USD | ¥1,573 10.62 USD | ¥104B 700.06M USD | 14.97 | ¥105 0.71 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,295 28.99 USD |
+2.26
|
¥102B 685.59M USD | ¥40K 267.99 USD | ¥4,195 28.32 USD | ¥4,295 28.99 USD | ¥102B 685.59M USD | 17.57 | ¥244 1.65 USD | ||
| Shibuya Corporation 6340.T | ¥3,415 23.05 USD |
+2.55
|
¥94B 637.77M USD | ¥34K 232.88 USD | ¥3,340 22.55 USD | ¥3,415 23.05 USD | ¥94B 637.77M USD | 9.39 | ¥363 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,240 42.12 USD |
-0.95
|
¥94B 631.45M USD | ¥56K 374.64 USD | ¥6,240 42.12 USD | ¥6,330 42.73 USD | ¥94B 631.45M USD | 12.07 | ¥517 3.49 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,929 19.77 USD |
+2.41
|
¥94B 631.37M USD | ¥29K 193.73 USD | ¥2,856 19.28 USD | ¥2,943 19.87 USD | ¥94B 631.37M USD | 9.82 | ¥298 2.01 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,039 13.76 USD |
+2.36
|
¥84B 564.06M USD | ¥106K 714.18 USD | ¥2,005 13.53 USD | ¥2,040 13.77 USD | ¥84B 564.06M USD | 27.51 | ¥74 0.5 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,200 21.6 USD |
-0.62
|
¥82B 556.72M USD | ¥190K 1.29K USD | ¥3,170 21.4 USD | ¥3,295 22.24 USD | ¥82B 556.72M USD | 11.65 | ¥275 1.85 USD | ||
| Komori Corporation 6349.T | ¥1,546 10.44 USD |
+0.65
|
¥82B 553.72M USD | ¥85K 575.12 USD | ¥1,532 10.34 USD | ¥1,549 10.46 USD | ¥82B 553.72M USD | 11.32 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,440 36.72 USD |
-0.18
|
¥80B 540.54M USD | ¥18K 118.13 USD | ¥5,400 36.45 USD | ¥5,510 37.19 USD | ¥80B 540.54M USD | 17.79 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,578 10.65 USD |
+1.74
|
¥78B 525.82M USD | ¥29K 195.08 USD | ¥1,551 10.47 USD | ¥1,588 10.72 USD | ¥78B 525.82M USD | 14.65 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,880 12.69 USD |
+1.95
|
¥75B 505.88M USD | ¥138K 933.56 USD | ¥1,838 12.41 USD | ¥1,880 12.69 USD | ¥75B 505.88M USD | 18.98 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,330 15.73 USD |
+6.01
|
¥71B 481.69M USD | ¥520K 3.51K USD | ¥2,198 14.84 USD | ¥2,345 15.83 USD | ¥71B 481.69M USD | 11.15 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥4,030 27.2 USD |
+2.03
|
¥71B 479.37M USD | ¥69K 463.07 USD | ¥3,970 26.8 USD | ¥4,045 27.3 USD | ¥71B 479.37M USD | 13.56 | ¥297 2.01 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,715 18.33 USD |
-0.18
|
¥69B 466.08M USD | ¥191K 1.29K USD | ¥2,686 18.13 USD | ¥2,741 18.5 USD | ¥69B 466.08M USD | 13.78 | ¥197 1.33 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,165 21.36 USD |
-0.63
|
¥65B 437.37M USD | ¥31K 206.56 USD | ¥3,165 21.36 USD | ¥3,210 21.67 USD | ¥65B 437.37M USD | 13.07 | ¥242 1.63 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,157 7.81 USD |
+1.05
|
¥63B 424.17M USD | ¥98K 662.88 USD | ¥1,140 7.7 USD | ¥1,162 7.84 USD | ¥63B 424.17M USD | 12.15 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,558 10.52 USD |
+1.7
|
¥61B 414.22M USD | ¥49K 328.74 USD | ¥1,532 10.34 USD | ¥1,563 10.55 USD | ¥61B 414.22M USD | 14.46 | ¥108 0.73 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,524 17.04 USD |
+1.37
|
¥56B 377.96M USD | ¥21K 144.46 USD | ¥2,496 16.85 USD | ¥2,554 17.24 USD | ¥56B 377.96M USD | 12.15 | ¥208 1.4 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,535 23.86 USD |
-0.28
|
¥56B 377.96M USD | ¥4K 26.33 USD | ¥3,525 23.79 USD | ¥3,525 23.79 USD | ¥56B 377.96M USD | 11.62 | ¥304 2.05 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,056 7.13 USD |
+1.54
|
¥55B 374.36M USD | ¥124K 833.66 USD | ¥1,032 6.97 USD | ¥1,065 7.19 USD | ¥55B 374.36M USD | 17.78 | ¥59 0.4 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,704 11.5 USD |
+1.13
|
¥51B 344.32M USD | ¥101K 679.08 USD | ¥1,681 11.35 USD | ¥1,708 11.53 USD | ¥51B 344.32M USD | 12.60 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,030 20.45 USD |
+1.03
|
¥50B 339.81M USD | ¥10K 68.18 USD | ¥3,015 20.35 USD | ¥3,040 20.52 USD | ¥50B 339.81M USD | 10.82 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,901 12.83 USD |
+2.15
|
¥50B 335.79M USD | ¥139K 937.61 USD | ¥1,865 12.59 USD | ¥1,901 12.83 USD | ¥50B 335.79M USD | 14.26 | ¥133 0.9 USD | ||
| Airman Corporation 6364.T | ¥1,792 12.1 USD |
+0.11
|
¥49B 328.91M USD | ¥32K 218.71 USD | ¥1,782 12.03 USD | ¥1,804 12.18 USD | ¥49B 328.91M USD | 9.84 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥941 6.35 USD |
+1.4
|
¥48B 321.73M USD | ¥172K 1.16K USD | ¥928 6.26 USD | ¥949 6.41 USD | ¥48B 321.73M USD | 10.84 | ¥87 0.59 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,595 17.52 USD |
+2.69
|
¥47B 318.45M USD | ¥44K 299.71 USD | ¥2,515 16.98 USD | ¥2,608 17.6 USD | ¥47B 318.45M USD | 12.52 | ¥207 1.4 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
+0.07
|
¥46B 308.43M USD | ¥18K 121.51 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.43M USD | 14.19 | ¥98 0.66 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥627 4.23 USD |
+3.13
|
¥44B 294.68M USD | ¥490K 3.31K USD | ¥613 4.14 USD | ¥642 4.33 USD | ¥44B 294.68M USD | 25.09 | ¥25 0.17 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,870 19.37 USD |
+7.29
|
¥43B 292.67M USD | ¥32K 219.38 USD | ¥2,888 19.49 USD | ¥2,889 19.5 USD | ¥43B 292.67M USD | 13.16 | ¥218 1.47 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,120 21.06 USD |
+0.81
|
¥42B 282.25M USD | ¥11K 75.6 USD | ¥3,100 20.93 USD | ¥3,130 21.13 USD | ¥42B 282.25M USD | 12.61 | ¥247 1.67 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,504 10.15 USD |
+4.23
|
¥41B 273.44M USD | ¥88K 592.67 USD | ¥1,443 9.74 USD | ¥1,516 10.23 USD | ¥41B 273.44M USD | 10.92 | ¥138 0.93 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,489 10.05 USD |
+0.47
|
¥39B 264.28M USD | ¥51K 344.26 USD | ¥1,478 9.98 USD | ¥1,503 10.15 USD | ¥39B 264.28M USD | 9.78 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,528 10.31 USD |
+0.2
|
¥39B 264.19M USD | ¥25K 166.73 USD | ¥1,517 10.24 USD | ¥1,530 10.33 USD | ¥39B 264.19M USD | 12.18 | ¥125 0.85 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,300 15.53 USD |
+2.91
|
¥39B 261.99M USD | ¥236K 1.59K USD | ¥2,230 15.05 USD | ¥2,355 15.9 USD | ¥39B 261.99M USD | 15.29 | ¥150 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,780 32.27 USD |
+0.74
|
¥37B 250.93M USD | ¥23K 157.96 USD | ¥4,715 31.83 USD | ¥4,790 32.33 USD | ¥37B 250.93M USD | 10.05 | ¥475 3.21 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥996 6.72 USD |
+1.53
|
¥33B 225.35M USD | ¥162K 1.09K USD | ¥982 6.63 USD | ¥1,010 6.82 USD | ¥33B 225.35M USD | 0 | -¥332 -2.2 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,855 26.02 USD |
-1.03
|
¥33B 220.06M USD | ¥8K 56.7 USD | ¥3,855 26.02 USD | ¥3,855 26.02 USD | ¥33B 220.06M USD | 6.64 | ¥580 3.91 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,435 29.94 USD |
+1.84
|
¥32B 216.67M USD | ¥14K 97.88 USD | ¥4,345 29.33 USD | ¥4,445 30 USD | ¥32B 216.67M USD | 9.19 | ¥483 3.26 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,494 10.08 USD |
+2.54
|
¥32B 212.9M USD | ¥26K 172.81 USD | ¥1,448 9.77 USD | ¥1,494 10.08 USD | ¥32B 212.9M USD | 11.85 | ¥126 0.85 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,667 11.25 USD |
+1.96
|
¥31B 210.59M USD | ¥55K 371.94 USD | ¥1,625 10.97 USD | ¥1,670 11.27 USD | ¥31B 210.59M USD | 61.06 | ¥27 0.18 USD | ||
| Rix Corporation 7525.T | ¥3,775 25.48 USD |
+1.07
|
¥31B 206.56M USD | ¥12K 78.3 USD | ¥3,750 25.31 USD | ¥3,785 25.55 USD | ¥31B 206.56M USD | 10.51 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,330 29.23 USD |
+2.73
|
¥29B 193.22M USD | ¥17K 115.43 USD | ¥4,230 28.55 USD | ¥4,330 29.23 USD | ¥29B 193.22M USD | 12.63 | ¥343 2.31 USD | ||
| Kawaden Corporation 6648.T | ¥8,870 59.87 USD |
-1.11
|
¥28B 191.79M USD | ¥26K 176.18 USD | ¥8,760 59.13 USD | ¥9,150 61.77 USD | ¥28B 191.79M USD | 9.99 | ¥887 5.99 USD | ||
| Zuiko Corporation 6279.T | ¥1,009 6.81 USD |
+1.82
|
¥27B 180.36M USD | ¥31K 207.91 USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥27B 180.36M USD | 114.39 | ¥9 0.06 USD | ||
| Yushin Company 6482.T | ¥719 4.85 USD |
+2.71
|
¥24B 165.18M USD | ¥248K 1.67K USD | ¥697 4.7 USD | ¥732 4.94 USD | ¥24B 165.18M USD | 19.19 | ¥37 0.25 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,896 12.8 USD |
-0.11
|
¥24B 162.06M USD | ¥82K 551.5 USD | ¥1,881 12.7 USD | ¥1,912 12.91 USD | ¥24B 162.06M USD | 17.71 | ¥107 0.72 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,541 10.4 USD |
+0.06
|
¥23B 157.47M USD | ¥20K 138.38 USD | ¥1,533 10.35 USD | ¥1,544 10.42 USD | ¥23B 157.47M USD | 24.83 | ¥62 0.42 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,485 10.02 USD |
+0.75
|
¥23B 156.44M USD | ¥41K 279.46 USD | ¥1,466 9.9 USD | ¥1,491 10.06 USD | ¥23B 156.44M USD | 6.25 | ¥237 1.6 USD | ||
| Techno Smart Corp. 6246.T | ¥1,975 13.33 USD |
+0.46
|
¥23B 153.19M USD | ¥6K 39.83 USD | ¥1,955 13.2 USD | ¥1,984 13.39 USD | ¥23B 153.19M USD | 9.65 | ¥205 1.38 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,134 7.65 USD |
+0.98
|
¥22B 151.61M USD | ¥106K 712.15 USD | ¥1,120 7.56 USD | ¥1,156 7.8 USD | ¥22B 151.61M USD | 10.67 | ¥106 0.72 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,026 13.68 USD |
+3.95
|
¥22B 146.07M USD | ¥96K 651.4 USD | ¥1,942 13.11 USD | ¥2,034 13.73 USD | ¥22B 146.07M USD | 25.60 | ¥79 0.53 USD | ||
| DMW Corporation 6365.T | ¥5,120 34.56 USD |
+0.2
|
¥21B 143.24M USD | ¥600 4.05 USD | ¥5,090 34.36 USD | ¥5,200 35.1 USD | ¥21B 143.24M USD | 7.15 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,850 39.49 USD |
-1.52
|
¥21B 139.43M USD | ¥9K 62.78 USD | ¥5,840 39.42 USD | ¥5,970 40.3 USD | ¥21B 139.43M USD | 11.92 | ¥491 3.31 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥810 5.47 USD |
+1.76
|
¥20B 135.66M USD | ¥84K 564.32 USD | ¥797 5.38 USD | ¥812 5.48 USD | ¥20B 135.66M USD | 17.60 | ¥46 0.31 USD | ||
| Freund Corporation 6312.T | ¥1,077 7.27 USD |
+0.09
|
¥18B 123.06M USD | ¥4K 27 USD | ¥1,076 7.26 USD | ¥1,078 7.28 USD | ¥18B 123.06M USD | 11.02 | ¥98 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}