국가: 일본 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (185)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (185)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,552 30.73 USD |
+2.18
|
$15.28T 103.17B USD | $16.1M 108.7K USD | $4,484 30.27 USD | $4,570 30.85 USD | $15.28T 103.17B USD | 62.31 | $73.05 0.49 USD | |
| Fanuc Corporation 6954.T | $5,081 34.3 USD |
+1.99
|
$4.74T 32.01B USD | $1.18M 7.98K USD | $5,050 34.09 USD | $5,170 34.9 USD | $4.74T 32.01B USD | 28.62 | $177.5 1.2 USD | |
| IHI Corporation 7013.T | $3,078 20.78 USD |
-2.29
|
$3.26T 22.01B USD | $15.66M 105.71K USD | $3,033 20.47 USD | $3,155 21.3 USD | $3.26T 22.01B USD | 28.92 | $106.42 0.72 USD | |
| Nidec Corporation 6594.T | $2,040 13.77 USD |
0
|
$2.34T 15.79B USD | $6.82M 46.07K USD | $2,027 13.68 USD | $2,063 13.93 USD | $2.34T 15.79B USD | 14.23 | $143.3 0.97 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $11,810 79.72 USD |
-1.34
|
$1.97T 13.32B USD | $1.86M 12.57K USD | $11,735 79.21 USD | $12,185 82.25 USD | $1.97T 13.32B USD | 22.46 | $525.76 3.55 USD | |
| Ebara Corporation 6361.T | $4,058 27.39 USD |
-0.51
|
$1.87T 12.61B USD | $760.2K 5.13K USD | $4,046 27.31 USD | $4,168 28.14 USD | $1.87T 12.61B USD | 25.51 | $159.04 1.07 USD | |
| Daifuku Co., Ltd. 6383.T | $4,947 33.39 USD |
+0.45
|
$1.82T 12.28B USD | $446.7K 3.02K USD | $4,928 33.27 USD | $5,045 34.06 USD | $1.82T 12.28B USD | 31.46 | $157.2 1.06 USD | |
| NGK Insulators, Ltd. 5333.T | $2,854 19.27 USD |
+2.29
|
$829.83B 5.6B USD | $500.5K 3.38K USD | $2,780 18.77 USD | $2,871.5 19.38 USD | $829.83B 5.6B USD | 14.85 | $192.13 1.3 USD | |
| Azbil Corporation 6845.T | $1,510 10.19 USD |
+1.24
|
$768.03B 5.18B USD | $627.4K 4.24K USD | $1,460 9.86 USD | $1,523.5 10.28 USD | $768.03B 5.18B USD | 19.37 | $77.95 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,050 61.09 USD |
-0.35
|
$686.29B 4.63B USD | $339.9K 2.29K USD | $9,030 60.96 USD | $9,258 62.49 USD | $686.29B 4.63B USD | 38.15 | $237.19 1.6 USD | |
| Amada Co., Ltd. 6113.T | $1,807 12.2 USD |
+0.72
|
$572.41B 3.86B USD | $488.4K 3.3K USD | $1,794.5 12.11 USD | $1,814.5 12.25 USD | $572.41B 3.86B USD | 18.16 | $99.45 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,138 27.93 USD |
+0.73
|
$497.32B 3.36B USD | $449.3K 3.03K USD | $4,133 27.9 USD | $4,194 28.31 USD | $497.32B 3.36B USD | 0 | -$26.03 -0.1 USD | |
| THK Co., Ltd. 6481.T | $4,134 27.91 USD |
-0.34
|
$463.09B 3.13B USD | $504K 3.4K USD | $4,132 27.89 USD | $4,179 28.21 USD | $463.09B 3.13B USD | 69.37 | $59.59 0.4 USD | |
| Nabtesco Corporation 6268.T | $3,520 23.76 USD |
-1.65
|
$418.34B 2.82B USD | $496.6K 3.35K USD | $3,513 23.71 USD | $3,629 24.5 USD | $418.34B 2.82B USD | 35.75 | $98.44 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,795 18.87 USD |
-0.04
|
$264.52B 1.79B USD | $311.9K 2.11K USD | $2,752 18.58 USD | $2,845 19.2 USD | $264.52B 1.79B USD | 76.55 | $36.51 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $3,885 26.22 USD |
+2.1
|
$147.1B 992.95M USD | $323.9K 2.19K USD | $3,860 26.06 USD | $3,960 26.73 USD | $147.1B 992.95M USD | 14.18 | $273.88 1.85 USD | |
| Freesia Macross Corporation 6343.T | $145 0.98 USD |
0
|
$6.53B 44.05M USD | $406.5K 2.74K USD | $145 0.98 USD | $150 1.01 USD | $6.53B 44.05M USD | 7.04 | $20.58 0.14 USD | |
| SMC Corporation 6273.T | $53,960 364.25 USD |
+1.14
|
$3.42T 23.06B USD | $94.7K 639.25 USD | $53,600 361.82 USD | $54,410 367.28 USD | $3.42T 23.06B USD | 22.07 | $2.44K 16.5 USD | |
| Yokogawa Electric Corporation 6841.T | $4,751 32.07 USD |
+1.56
|
$1.21T 8.17B USD | $305.2K 2.06K USD | $4,661 31.46 USD | $4,799 32.39 USD | $1.21T 8.17B USD | 23.67 | $200.64 1.35 USD | |
| Hoshizaki Corporation 6465.T | $5,396 36.42 USD |
-0.28
|
$764.06B 5.16B USD | $88.1K 594.7 USD | $5,374 36.28 USD | $5,431 36.66 USD | $764.06B 5.16B USD | 19.37 | $278.56 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | $5,677 38.32 USD |
-0.11
|
$443.07B 2.99B USD | $85.4K 576.47 USD | $5,669 38.27 USD | $5,688 38.4 USD | $443.07B 2.99B USD | 30.55 | $185.81 1.25 USD | |
| Miura Co., Ltd. 6005.T | $3,046 20.56 USD |
+1.7
|
$352.39B 2.38B USD | $106.7K 720.25 USD | $3,008 20.3 USD | $3,074 20.75 USD | $352.39B 2.38B USD | 14.52 | $209.66 1.42 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $10,220 68.99 USD |
+1.39
|
$288.33B 1.95B USD | $94.3K 636.55 USD | $10,140 68.45 USD | $10,360 69.93 USD | $288.33B 1.95B USD | 24.09 | $424.11 2.86 USD | |
| Meidensha Corporation 6508.T | $6,130 41.38 USD |
-1.61
|
$278.09B 1.88B USD | $141.4K 954.49 USD | $6,130 41.38 USD | $6,350 42.86 USD | $278.09B 1.88B USD | 14.20 | $431.62 2.91 USD | |
| Fuji Corporation 6134.T | $2,960.5 19.98 USD |
+2.05
|
$267.01B 1.8B USD | $105K 708.78 USD | $2,936 19.82 USD | $2,984.5 20.15 USD | $267.01B 1.8B USD | 25.34 | $116.83 0.79 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,320 76.41 USD |
+0.18
|
$264.76B 1.79B USD | $153.6K 1.04K USD | $11,300 76.28 USD | $11,350 76.62 USD | $264.76B 1.79B USD | 17.21 | $657.44 4.44 USD | |
| DAIHEN Corporation 6622.T | $10,310 69.6 USD |
+2.79
|
$246.45B 1.66B USD | $110.8K 747.93 USD | $10,110 68.25 USD | $10,380 70.07 USD | $246.45B 1.66B USD | 20.89 | $493.33 3.33 USD | |
| CKD Corporation 6407.T | $3,285 22.17 USD |
+0.77
|
$219.44B 1.48B USD | $96.5K 651.4 USD | $3,265 22.04 USD | $3,305 22.31 USD | $219.44B 1.48B USD | 15.97 | $205.6 1.39 USD | |
| Tsubakimoto Chain Co. 6371.T | $2,137 14.43 USD |
+1.76
|
$209.03B 1.41B USD | $61.1K 412.44 USD | $2,108 14.23 USD | $2,138 14.43 USD | $209.03B 1.41B USD | 9.85 | $216.85 1.46 USD | |
| Ushio Inc. 6925.T | $2,488.5 16.8 USD |
+0.95
|
$207.55B 1.4B USD | $87.8K 592.67 USD | $2,465.5 16.64 USD | $2,502 16.89 USD | $207.55B 1.4B USD | 35.46 | $70.16 0.47 USD | |
| Okuma Corporation 6103.T | $3,425 23.12 USD |
+0.74
|
$207.22B 1.4B USD | $72.5K 489.4 USD | $3,410 23.02 USD | $3,460 23.36 USD | $207.22B 1.4B USD | 21.36 | $160.31 1.08 USD | |
| Glory Ltd. 6457.T | $3,663 24.73 USD |
+1.08
|
$198.12B 1.34B USD | $44.9K 303.09 USD | $3,636 24.54 USD | $3,680 24.84 USD | $198.12B 1.34B USD | 12.73 | $287.59 1.94 USD | |
| KITZ Corporation 6498.T | $1,722 11.62 USD |
0
|
$149.77B 1.01B USD | $73.7K 497.5 USD | $1,716 11.58 USD | $1,741 11.75 USD | $149.77B 1.01B USD | 12.71 | $135.43 0.91 USD | |
| Galilei Co. Ltd. 6420.T | $3,645 24.6 USD |
+0.83
|
$146.03B 985.77M USD | $14.5K 97.88 USD | $3,600 24.3 USD | $3,660 24.71 USD | $146.03B 985.77M USD | 12.04 | $302.69 2.04 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,774 18.73 USD |
+1.24
|
$125.43B 846.67M USD | $23.3K 157.28 USD | $2,749 18.56 USD | $2,782 18.78 USD | $125.43B 846.67M USD | 25.38 | $109.29 0.74 USD | |
| Yamazen Corporation 8051.T | $1,454 9.81 USD |
+1.04
|
$124.28B 838.96M USD | $47.6K 321.31 USD | $1,433 9.67 USD | $1,463 9.88 USD | $124.28B 838.96M USD | 17.46 | $83.26 0.56 USD | |
| Nitta Corporation 5186.T | $4,075 27.51 USD |
+0.99
|
$112.9B 762.09M USD | $8.6K 58.05 USD | $4,035 27.24 USD | $4,085 27.57 USD | $112.9B 762.09M USD | 9.28 | $439.02 2.96 USD | |
| PILLAR Corporation 6490.T | $4,795 32.37 USD |
-1.03
|
$111.57B 753.13M USD | $42.4K 286.21 USD | $4,790 32.33 USD | $4,915 33.18 USD | $111.57B 753.13M USD | 13.46 | $356 2.4 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,130 34.63 USD |
+1.99
|
$107.89B 728.3M USD | $5.2K 35.1 USD | $5,080 34.29 USD | $5,130 34.63 USD | $107.89B 728.3M USD | 10.56 | $485.43 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,489 16.8 USD |
+0.93
|
$106.61B 719.68M USD | $33K 222.76 USD | $2,466 16.65 USD | $2,508 16.93 USD | $106.61B 719.68M USD | 10.84 | $229.46 1.55 USD | |
| Hi-Lex Corporation 7279.T | $2,866 19.35 USD |
+2.76
|
$106.11B 716.27M USD | $10.7K 72.23 USD | $2,792 18.85 USD | $2,873 19.39 USD | $106.11B 716.27M USD | 30.18 | $94.96 0.64 USD | |
| Yamabiko Corporation 6250.T | $2,576 17.39 USD |
+0.7
|
$105.38B 711.37M USD | $38.1K 257.19 USD | $2,557 17.26 USD | $2,583 17.44 USD | $105.38B 711.37M USD | 7.93 | $324.58 2.19 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,700 24.98 USD |
0
|
$104.14B 702.99M USD | $13.6K 91.8 USD | $3,695 24.94 USD | $3,710 25.04 USD | $104.14B 702.99M USD | 11.56 | $319.8 2.16 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,890 46.51 USD |
+0.58
|
$103.29B 697.23M USD | $10.7K 72.23 USD | $6,860 46.31 USD | $6,940 46.85 USD | $103.29B 697.23M USD | 14.28 | $482.29 3.26 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $4,325 29.19 USD |
+0.93
|
$102.2B 689.91M USD | $11.8K 79.65 USD | $4,285 28.92 USD | $4,325 29.19 USD | $102.2B 689.91M USD | 8.09 | $534.32 3.61 USD | |
| Japan Engine Corporation 6016.T | $11,850 79.99 USD |
-2.55
|
$99.35B 670.62M USD | $139K 938.29 USD | $11,780 79.52 USD | $12,400 83.7 USD | $99.35B 670.62M USD | 23.77 | $498.48 3.36 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,492 10.07 USD |
+0.27
|
$98.87B 667.41M USD | $73K 492.77 USD | $1,486 10.03 USD | $1,502 10.14 USD | $98.87B 667.41M USD | 14.21 | $104.98 0.71 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $1,964 13.26 USD |
+1.76
|
$94.33B 636.73M USD | $17.4K 117.45 USD | $1,934 13.06 USD | $1,977 13.35 USD | $94.33B 636.73M USD | 10.96 | $179.05 1.21 USD | |
| Shibuya Corporation 6340.T | $3,385 22.85 USD |
+0.89
|
$93.65B 632.17M USD | $5.5K 37.13 USD | $3,355 22.65 USD | $3,395 22.92 USD | $93.65B 632.17M USD | 9.38 | $360.74 2.44 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,650 17.89 USD |
+2.12
|
$84.49B 570.32M USD | $7.5K 50.63 USD | $2,630 17.75 USD | $2,655 17.92 USD | $84.49B 570.32M USD | 9.48 | $279.31 1.89 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $3,255 21.97 USD |
+2.04
|
$83.83B 565.9M USD | $34.8K 234.91 USD | $3,200 21.6 USD | $3,275 22.11 USD | $83.83B 565.9M USD | 13.18 | $246.85 1.67 USD | |
| Hosokawa Micron Corporation 6277.T | $5,630 38 USD |
+0.9
|
$82.4B 556.23M USD | $7.7K 51.98 USD | $5,540 37.4 USD | $5,660 38.21 USD | $82.4B 556.23M USD | 14.36 | $391.82 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,959 13.22 USD |
+0.88
|
$80.65B 544.4M USD | $8.6K 58.05 USD | $1,942 13.11 USD | $1,959 13.22 USD | $80.65B 544.4M USD | 55.12 | $35.54 0.24 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,656 11.18 USD |
+1.6
|
$79.26B 535.05M USD | $65.9K 444.84 USD | $1,638 11.06 USD | $1,657 11.19 USD | $79.26B 535.05M USD | 18.28 | $90.58 0.61 USD | |
| Komori Corporation 6349.T | $1,458 9.84 USD |
+1.18
|
$77.36B 522.2M USD | $21.5K 145.13 USD | $1,445 9.75 USD | $1,462 9.87 USD | $77.36B 522.2M USD | 10.66 | $136.68 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,551 10.47 USD |
+2.17
|
$76.56B 516.82M USD | $14.3K 96.53 USD | $1,511 10.2 USD | $1,551 10.47 USD | $76.56B 516.82M USD | 14.40 | $107.69 0.73 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,834 19.13 USD |
+0.07
|
$71.98B 485.9M USD | $105.7K 713.5 USD | $2,801 18.91 USD | $2,853 19.26 USD | $71.98B 485.9M USD | 15.00 | $188.86 1.27 USD | |
| Valqua, Ltd. 7995.T | $3,950 26.66 USD |
+0.89
|
$69.5B 469.17M USD | $136.7K 922.76 USD | $3,690 24.91 USD | $3,970 26.8 USD | $69.5B 469.17M USD | 14.86 | $265.73 1.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,586 10.71 USD |
+0.25
|
$63.22B 426.77M USD | $83.2K 561.62 USD | $1,573 10.62 USD | $1,619 10.93 USD | $63.22B 426.77M USD | 16.25 | $97.54 0.66 USD | |
| Hirata Corporation 6258.T | $1,988 13.42 USD |
+0.91
|
$60.81B 410.51M USD | $104.6K 706.08 USD | $1,979 13.36 USD | $2,012 13.58 USD | $60.81B 410.51M USD | 12.68 | $156.72 1.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,517 10.24 USD |
+1.61
|
$59.68B 402.89M USD | $25.7K 173.48 USD | $1,502 10.14 USD | $1,521 10.27 USD | $59.68B 402.89M USD | 14.03 | $108.08 0.73 USD | |
| Denyo Co., Ltd. 6517.T | $2,894 19.54 USD |
+3.32
|
$59.21B 399.65M USD | $12.5K 84.38 USD | $2,827 19.08 USD | $2,905 19.61 USD | $59.21B 399.65M USD | 10.63 | $272.18 1.84 USD | |
| Iwaki Co., Ltd. 6237.T | $2,609 17.61 USD |
+3.29
|
$57.7B 389.48M USD | $14.4K 97.2 USD | $2,529 17.07 USD | $2,613 17.64 USD | $57.7B 389.48M USD | 12.91 | $201.96 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,500 23.63 USD |
-0.71
|
$55.44B 374.21M USD | $1.3K 8.78 USD | $3,500 23.63 USD | $3,570 24.1 USD | $55.44B 374.21M USD | 11.00 | $318.06 2.15 USD | |
| Sintokogio,Ltd. 6339.T | $1,016 6.86 USD |
0
|
$53.29B 359.75M USD | $49.8K 336.16 USD | $1,010 6.82 USD | $1,026 6.93 USD | $53.29B 359.75M USD | 19.30 | $52.63 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,027 13.68 USD |
-0.1
|
$53.04B 358.05M USD | $29.9K 201.83 USD | $2,023 13.66 USD | $2,047 13.82 USD | $53.04B 358.05M USD | 13.36 | $151.72 1.02 USD | |
| Airman Corporation 6364.T | $1,861 12.56 USD |
+0.7
|
$50.98B 344.16M USD | $15.4K 103.95 USD | $1,838 12.41 USD | $1,869 12.62 USD | $50.98B 344.16M USD | 10.77 | $172.64 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,065 20.69 USD |
+3.03
|
$50.91B 343.63M USD | $14.2K 95.85 USD | $2,982 20.13 USD | $3,075 20.76 USD | $50.91B 343.63M USD | 14.29 | $214.42 1.45 USD | |
| Sodick Co., Ltd. 6143.T | $996 6.72 USD |
+1.94
|
$50.45B 340.54M USD | $89.2K 602.12 USD | $986 6.66 USD | $1,000 6.75 USD | $50.45B 340.54M USD | 11.18 | $89.08 0.6 USD | |
| Aida Engineering, Ltd. 6118.T | $916 6.18 USD |
-0.22
|
$49.74B 335.78M USD | $36.7K 247.74 USD | $914 6.17 USD | $922 6.22 USD | $49.74B 335.78M USD | 10.35 | $88.43 0.6 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,605 10.83 USD |
+0.94
|
$48.05B 324.32M USD | $30.8K 207.91 USD | $1,586 10.71 USD | $1,610 10.87 USD | $48.05B 324.32M USD | 11.49 | $139.64 0.94 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,393 9.4 USD |
0
|
$45.66B 308.21M USD | $2.9K 19.58 USD | $1,393 9.4 USD | $1,394 9.41 USD | $45.66B 308.21M USD | 20.32 | $68.54 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $647 4.37 USD |
-10.64
|
$45.05B 304.11M USD | $1.31M 8.82K USD | $620 4.19 USD | $668 4.51 USD | $45.05B 304.11M USD | 26.44 | $24.47 0.17 USD | |
| Sansei Technologies, Inc. 6357.T | $2,358 15.92 USD |
+3.51
|
$42.71B 288.31M USD | $35.2K 237.61 USD | $2,331 15.73 USD | $2,381 16.07 USD | $42.71B 288.31M USD | 14.86 | $158.6 1.07 USD | |
| Kondotec Inc. 7438.T | $1,653 11.16 USD |
-0.12
|
$42.3B 285.54M USD | $4.3K 29.03 USD | $1,646 11.11 USD | $1,659 11.2 USD | $42.3B 285.54M USD | 12.94 | $127.71 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $3,100 20.93 USD |
+0.16
|
$41.55B 280.44M USD | $4.3K 29.03 USD | $3,080 20.79 USD | $3,110 20.99 USD | $41.55B 280.44M USD | 12.45 | $248.84 1.68 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,371 16 USD |
-0.17
|
$40B 270.04M USD | $11.4K 76.95 USD | $2,371 16 USD | $2,410 16.27 USD | $40B 270.04M USD | 32.04 | $73.99 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,428 9.64 USD |
+0.07
|
$38.43B 259.41M USD | $22K 148.51 USD | $1,420 9.59 USD | $1,436 9.69 USD | $38.43B 259.41M USD | 9.88 | $144.51 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | $1,397 9.43 USD |
+0.07
|
$36.73B 247.96M USD | $17.4K 117.45 USD | $1,397 9.43 USD | $1,410 9.52 USD | $36.73B 247.96M USD | 10.04 | $139.11 0.94 USD | |
| Toyo Kanetsu K.K. 6369.T | $4,560 30.78 USD |
+0.55
|
$35.27B 238.11M USD | $6.7K 45.23 USD | $4,510 30.44 USD | $4,575 30.88 USD | $35.27B 238.11M USD | 9.45 | $482.27 3.26 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,010 6.82 USD |
+6.32
|
$33.85B 228.52M USD | $440.3K 2.97K USD | $955 6.45 USD | $1,070 7.22 USD | $33.85B 228.52M USD | 0 | -$328.3 -2.2 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,578 10.65 USD |
+0.83
|
$33.27B 224.56M USD | $21.6K 145.81 USD | $1,560 10.53 USD | $1,592 10.75 USD | $33.27B 224.56M USD | 9.36 | $168.54 1.14 USD | |
| Chugai Ro Co., Ltd. 1964.T | $4,580 30.92 USD |
+1.44
|
$33.15B 223.76M USD | $11.2K 75.6 USD | $4,510 30.44 USD | $4,605 31.09 USD | $33.15B 223.76M USD | 11.17 | $409.87 2.77 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,755 11.85 USD |
+0.8
|
$32.84B 221.7M USD | $2.1K 14.18 USD | $1,740 11.75 USD | $1,758 11.87 USD | $32.84B 221.7M USD | 24.22 | $72.45 0.49 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $2,111 14.25 USD |
+0.72
|
$31.89B 215.27M USD | $500 3.38 USD | $2,101 14.18 USD | $2,116 14.28 USD | $31.89B 215.27M USD | 13.30 | $158.72 1.07 USD | |
| Fujii Sangyo Corporation 9906.T | $3,720 25.11 USD |
+1.78
|
$31.46B 212.35M USD | $2.9K 19.58 USD | $3,705 25.01 USD | $3,730 25.18 USD | $31.46B 212.35M USD | 7.64 | $486.35 3.28 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,730 31.93 USD |
+1.28
|
$31.27B 211.08M USD | $11.3K 76.28 USD | $4,620 31.19 USD | $4,760 32.13 USD | $31.27B 211.08M USD | 14.31 | $330.48 2.23 USD | |
| Rix Corporation 7525.T | $3,675 24.81 USD |
+0.55
|
$29.76B 200.9M USD | $4.7K 31.73 USD | $3,620 24.44 USD | $3,680 24.84 USD | $29.76B 200.9M USD | 10.59 | $346.76 2.34 USD | |
| Kawaden Corporation 6648.T | $9,050 61.09 USD |
-2.48
|
$28.99B 195.68M USD | $7.3K 49.28 USD | $9,050 61.09 USD | $9,390 63.39 USD | $28.99B 195.68M USD | 14.17 | $638.26 4.31 USD | |
| Marumae Co., Ltd. 6264.T | $2,086 14.08 USD |
+2.76
|
$26.41B 178.3M USD | $106.8K 720.93 USD | $2,042 13.78 USD | $2,103 14.2 USD | $26.41B 178.3M USD | 33.63 | $62.02 0.42 USD | |
| Zuiko Corporation 6279.T | $957 6.46 USD |
+0.95
|
$25.34B 171.06M USD | $15.8K 106.65 USD | $946 6.39 USD | $958 6.47 USD | $25.34B 171.06M USD | 107.77 | $8.88 0.06 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $2,306 15.57 USD |
+7.76
|
$24.63B 166.26M USD | $177.5K 1.2K USD | $2,251 15.19 USD | $2,338 15.78 USD | $24.63B 166.26M USD | 30.04 | $76.76 0.52 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,602 10.81 USD |
+1.01
|
$24.23B 163.55M USD | $8.1K 54.68 USD | $1,590 10.73 USD | $1,609 10.86 USD | $24.23B 163.55M USD | 26.78 | $59.81 0.4 USD | |
| Pegasus Co., Ltd. 6262.T | $946 6.39 USD |
-0.42
|
$23.47B 158.43M USD | $510.1K 3.44K USD | $938 6.33 USD | $1,005 6.78 USD | $23.47B 158.43M USD | 22.36 | $42.3 0.29 USD | |
| Techno Smart Corp. 6246.T | $2,025 13.67 USD |
+0.4
|
$23.27B 157.07M USD | $6.2K 41.85 USD | $2,024 13.66 USD | $2,039 13.76 USD | $23.27B 157.07M USD | 10.01 | $202.2 1.36 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,478 9.98 USD |
+1.44
|
$23.05B 155.56M USD | $18.3K 123.53 USD | $1,458 9.84 USD | $1,478 9.98 USD | $23.05B 155.56M USD | 7.08 | $208.47 1.41 USD | |
| Yushin Company 6482.T | $658 4.44 USD |
+1.86
|
$22.39B 151.17M USD | $43.7K 294.99 USD | $642 4.33 USD | $662 4.47 USD | $22.39B 151.17M USD | 13.05 | $50.42 0.34 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $6,130 41.38 USD |
+1.32
|
$21.4B 144.45M USD | $11.3K 76.28 USD | $6,050 40.84 USD | $6,180 41.72 USD | $21.4B 144.45M USD | 12.39 | $494.55 3.34 USD | |
| DMW Corporation 6365.T | $5,100 34.43 USD |
+0.59
|
$21.13B 142.63M USD | $900 6.08 USD | $5,020 33.89 USD | $5,100 34.43 USD | $21.13B 142.63M USD | 8.89 | $573.11 3.87 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $1,014 6.84 USD |
-1.46
|
$20.08B 135.57M USD | $73.6K 496.82 USD | $1,008 6.8 USD | $1,025 6.92 USD | $20.08B 135.57M USD | 8.94 | $113.38 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}