국가: 일본 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (185)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (185)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fanuc Corporation 6954.T | $4,220 28.49 USD |
+0.88
|
$3.99T 26.94B USD | $3.29M 22.2K USD | $4,194 28.31 USD | $4,279 28.88 USD | $3.99T 26.94B USD | 28.86 | $146.18 0.99 USD | |
Nidec Corporation 6594.T | $6,224 42.01 USD |
+0.99
|
$3.58T 24.16B USD | $2.51M 16.96K USD | $6,115 41.28 USD | $6,292 42.47 USD | $3.58T 24.16B USD | 40.29 | $154.45 1.04 USD | |
Daifuku Co., Ltd. 6383.T | $3,609 24.36 USD |
+0.39
|
$1.34T 9.03B USD | $1.93M 13.02K USD | $3,574 24.13 USD | $3,678 24.83 USD | $1.34T 9.03B USD | 34.28 | $105.28 0.71 USD | |
Yokogawa Electric Corporation 6841.T | $3,473 23.44 USD |
-0.97
|
$903.5B 6.1B USD | $775.3K 5.23K USD | $3,451 23.3 USD | $3,523 23.78 USD | $903.5B 6.1B USD | 12.37 | $280.64 1.89 USD | |
Kawasaki Heavy Industries, Ltd. 7012.T | $4,955 33.45 USD |
+0.43
|
$829.96B 5.6B USD | $2.34M 15.77K USD | $4,930 33.28 USD | $5,076 34.26 USD | $829.96B 5.6B USD | 0 | -$77.28 -0.5 USD | |
IHI Corporation 7013.T | $4,033 27.22 USD |
+2.18
|
$610.4B 4.12B USD | $4.56M 30.81K USD | $3,975 26.83 USD | $4,129 27.87 USD | $610.4B 4.12B USD | 0 | -$608.74 -4.1 USD | |
NGK Insulators, Ltd. 5333.T | $2,031 13.71 USD |
-0.78
|
$605.08B 4.08B USD | $894.4K 6.04K USD | $2,022.5 13.65 USD | $2,050.5 13.84 USD | $605.08B 4.08B USD | 16.58 | $122.46 0.83 USD | |
Amada Co., Ltd. 6113.T | $1,724.5 11.64 USD |
-2.24
|
$578.53B 3.91B USD | $2.16M 14.58K USD | $1,705 11.51 USD | $1,759.5 11.88 USD | $578.53B 3.91B USD | 15.58 | $110.63 0.75 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $1,365 9.21 USD |
+1.98
|
$458.73B 3.1B USD | $84.24M 568.67K USD | $1,350 9.11 USD | $1,444.5 9.75 USD | $458.73B 3.1B USD | 22.67 | $60.19 0.41 USD | |
Nabtesco Corporation 6268.T | $2,529.5 17.07 USD |
-0.88
|
$303.64B 2.05B USD | $471.4K 3.18K USD | $2,526.5 17.05 USD | $2,584.5 17.45 USD | $303.64B 2.05B USD | 20.86 | $121.22 0.82 USD | |
Nomura Micro Science Co., Ltd. 6254.T | $5,290 35.71 USD |
+13.64
|
$49.49B 334.05M USD | $8.95M 60.43K USD | $4,680 31.59 USD | $5,360 36.18 USD | $49.49B 334.05M USD | 21.53 | $245.7 1.66 USD | |
SMC Corporation 6273.T | $84,940 573.37 USD |
+0.25
|
$5.45T 36.82B USD | $199.6K 1.35K USD | $84,340 569.32 USD | $85,650 578.16 USD | $5.45T 36.82B USD | 29.15 | $2.91K 19.66 USD | |
Ebara Corporation 6361.T | $13,685 92.38 USD |
-1.01
|
$1.26T 8.53B USD | $520.8K 3.52K USD | $13,565 91.57 USD | $13,805 93.19 USD | $1.26T 8.53B USD | 21.75 | $629.04 4.25 USD | |
Hoshizaki Corporation 6465.T | $5,503 37.15 USD |
-0.99
|
$797.24B 5.38B USD | $333K 2.25K USD | $5,481 37 USD | $5,572 37.61 USD | $797.24B 5.38B USD | 24.26 | $226.77 1.53 USD | |
Sumitomo Heavy Industries, Ltd. 6302.T | $4,745 32.03 USD |
-1.17
|
$579.54B 3.91B USD | $419.5K 2.83K USD | $4,728 31.92 USD | $4,810 32.47 USD | $579.54B 3.91B USD | 12.81 | $370.16 2.5 USD | |
Azbil Corporation 6845.T | $4,169 28.14 USD |
-0.36
|
$549.27B 3.71B USD | $491.9K 3.32K USD | $4,160 28.08 USD | $4,220 28.49 USD | $549.27B 3.71B USD | 17.76 | $234.63 1.58 USD | |
THK Co., Ltd. 6481.T | $3,540 23.9 USD |
+4.21
|
$433.98B 2.93B USD | $1.63M 11K USD | $3,403 22.97 USD | $3,581 24.17 USD | $433.98B 2.93B USD | 23.57 | $150.15 1.01 USD | |
Harmonic Drive Systems Inc. 6324.T | $4,010 27.07 USD |
0
|
$380.86B 2.57B USD | $322.2K 2.17K USD | $3,990 26.93 USD | $4,115 27.78 USD | $380.86B 2.57B USD | 199.50 | $20.1 0.14 USD | |
Miura Co., Ltd. 6005.T | $2,923.5 19.73 USD |
-0.56
|
$322.32B 2.18B USD | $198.8K 1.34K USD | $2,910 19.64 USD | $2,952 19.93 USD | $322.32B 2.18B USD | 17.50 | $166.99 1.13 USD | |
Fujitec Co., Ltd. 6406.T | $3,748 25.3 USD |
-2.6
|
$292.46B 1.97B USD | $354.4K 2.39K USD | $3,748 25.3 USD | $3,852 26 USD | $292.46B 1.97B USD | 15.39 | $243.39 1.64 USD | |
The Japan Steel Works, Ltd. 5631.T | $3,363 22.7 USD |
+0.66
|
$247.5B 1.67B USD | $808.8K 5.46K USD | $3,295 22.24 USD | $3,382 22.83 USD | $247.5B 1.67B USD | 14.03 | $239.61 1.62 USD | |
Fuji Corporation 6134.T | $2,664.5 17.99 USD |
+0.28
|
$247.09B 1.67B USD | $162.2K 1.09K USD | $2,646 17.86 USD | $2,684 18.12 USD | $247.09B 1.67B USD | 19.29 | $138.09 0.93 USD | |
DAIHEN Corporation 6622.T | $9,390 63.39 USD |
+1.19
|
$229.94B 1.55B USD | $212.5K 1.43K USD | $9,240 62.37 USD | $9,510 64.2 USD | $229.94B 1.55B USD | 14.77 | $635.54 4.29 USD | |
Okuma Corporation 6103.T | $7,164 48.36 USD |
-0.56
|
$219.21B 1.48B USD | $144.1K 972.72 USD | $7,127 48.11 USD | $7,212 48.68 USD | $219.21B 1.48B USD | 12.15 | $589.43 3.98 USD | |
CKD Corporation 6407.T | $3,015 20.35 USD |
+0.9
|
$201.21B 1.36B USD | $556.4K 3.76K USD | $2,986 20.16 USD | $3,110 20.99 USD | $201.21B 1.36B USD | 20.23 | $149 1.01 USD | |
Ushio Inc. 6925.T | $1,929.5 13.02 USD |
-0.62
|
$199.5B 1.35B USD | $536K 3.62K USD | $1,927.5 13.01 USD | $1,960.5 13.23 USD | $199.5B 1.35B USD | 21.24 | $90.81 0.61 USD | |
Tsubakimoto Chain Co. 6371.T | $5,080 34.29 USD |
-1.17
|
$182.13B 1.23B USD | $82.8K 558.92 USD | $5,060 34.16 USD | $5,180 34.97 USD | $182.13B 1.23B USD | 12.54 | $405.05 2.73 USD | |
Glory Ltd. 6457.T | $2,847 19.22 USD |
-1.2
|
$159.62B 1.08B USD | $305K 2.06K USD | $2,839.5 19.17 USD | $2,909.5 19.64 USD | $159.62B 1.08B USD | 9.80 | $290.33 1.96 USD | |
Makino Milling Machine Co., Ltd. 6135.T | $6,270 42.32 USD |
+0.48
|
$148.71B 1B USD | $72.5K 489.4 USD | $6,250 42.19 USD | $6,350 42.86 USD | $148.71B 1B USD | 8.92 | $702.15 4.74 USD | |
Nippon Pillar Packing Co., Ltd. 6490.T | $6,120 41.31 USD |
+5.34
|
$142.65B 962.93M USD | $128.2K 865.39 USD | $5,940 40.1 USD | $6,240 42.12 USD | $142.65B 962.93M USD | 13.72 | $446.04 3.01 USD | |
Mitsuboshi Belting Ltd. 5192.T | $4,635 31.29 USD |
-2.83
|
$131.49B 887.57M USD | $669.4K 4.52K USD | $4,630 31.25 USD | $4,790 32.33 USD | $131.49B 887.57M USD | 19.93 | $232.51 1.57 USD | |
Meidensha Corporation 6508.T | $2,842 19.18 USD |
+0.96
|
$128.94B 870.36M USD | $189.1K 1.28K USD | $2,811 18.98 USD | $2,870 19.37 USD | $128.94B 870.36M USD | 11.35 | $250.27 1.69 USD | |
KITZ Corporation 6498.T | $1,354 9.14 USD |
+0.22
|
$121.47B 819.98M USD | $345.9K 2.33K USD | $1,333 9 USD | $1,358 9.17 USD | $121.47B 819.98M USD | 11.46 | $118.08 0.8 USD | |
Yamazen Corporation 8051.T | $1,334 9 USD |
-1.69
|
$118.52B 800.05M USD | $160K 1.08K USD | $1,329 8.97 USD | $1,350 9.11 USD | $118.52B 800.05M USD | 14.38 | $92.72 0.63 USD | |
Fukushima Galilei Co.Ltd. 6420.T | $5,940 40.1 USD |
-0.17
|
$118.36B 798.95M USD | $40.6K 274.06 USD | $5,890 39.76 USD | $6,020 40.64 USD | $118.36B 798.95M USD | 10.27 | $577.92 3.9 USD | |
Yuasa Trading Co., Ltd. 8074.T | $5,270 35.57 USD |
-0.38
|
$110.68B 747.1M USD | $24.7K 166.73 USD | $5,230 35.3 USD | $5,350 36.11 USD | $110.68B 747.1M USD | 8.47 | $622.01 4.2 USD | |
Nitta Corporation 5186.T | $3,950 26.66 USD |
-1.13
|
$110.17B 743.66M USD | $47.7K 321.99 USD | $3,925 26.49 USD | $4,000 27 USD | $110.17B 743.66M USD | 10.88 | $362.96 2.45 USD | |
Shibuya Corporation 6340.T | $3,470 23.42 USD |
-1.98
|
$96B 648.05M USD | $49.7K 335.49 USD | $3,445 23.25 USD | $3,550 23.96 USD | $96B 648.05M USD | 13.10 | $264.79 1.79 USD | |
Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,730 25.18 USD |
-1.71
|
$91.62B 618.47M USD | $19.1K 128.93 USD | $3,705 25.01 USD | $3,815 25.75 USD | $91.62B 618.47M USD | 12.03 | $309.83 2.09 USD | |
Optorun Co.,Ltd. 6235.T | $2,050 13.84 USD |
-0.34
|
$89.82B 606.31M USD | $112.4K 758.73 USD | $2,043 13.79 USD | $2,071 13.98 USD | $89.82B 606.31M USD | 19.65 | $104.29 0.7 USD | |
Valqua, Ltd. 7995.T | $5,050 34.09 USD |
-2.88
|
$88.64B 598.32M USD | $102.7K 693.25 USD | $5,030 33.95 USD | $5,150 34.76 USD | $88.64B 598.32M USD | 16.78 | $300.92 2.03 USD | |
Shibaura Machine Co.,Ltd. 6104.T | $3,645 24.6 USD |
+0.97
|
$88.07B 594.51M USD | $204.1K 1.38K USD | $3,615 24.4 USD | $3,660 24.71 USD | $88.07B 594.51M USD | 4.56 | $797.82 5.39 USD | |
Sinfonia Technology Co.,Ltd. 6507.T | $3,085 20.82 USD |
-0.32
|
$86.98B 587.14M USD | $102.9K 694.6 USD | $3,075 20.76 USD | $3,160 21.33 USD | $86.98B 587.14M USD | 12.33 | $250.19 1.69 USD | |
Eagle Industry Co.,Ltd. 6486.T | $1,821 12.29 USD |
-1.19
|
$85.14B 574.75M USD | $59.8K 403.67 USD | $1,812 12.23 USD | $1,855 12.52 USD | $85.14B 574.75M USD | 12.64 | $144.04 0.97 USD | |
Yamabiko Corporation 6250.T | $2,003 13.52 USD |
+1.11
|
$83.34B 562.58M USD | $132.2K 892.39 USD | $1,974 13.33 USD | $2,016 13.61 USD | $83.34B 562.58M USD | 11.64 | $171.95 1.16 USD | |
Nikkiso Co., Ltd. 6376.T | $1,234 8.33 USD |
-1.75
|
$81.67B 551.29M USD | $163K 1.1K USD | $1,229 8.3 USD | $1,251 8.44 USD | $81.67B 551.29M USD | 9.01 | $136.9 0.92 USD | |
Hirata Corporation 6258.T | $7,770 52.45 USD |
-0.64
|
$80.71B 544.8M USD | $98.8K 666.93 USD | $7,740 52.25 USD | $7,910 53.39 USD | $80.71B 544.8M USD | 14.17 | $548.06 3.7 USD | |
Bando Chemical Industries, Ltd. 5195.T | $1,873 12.64 USD |
-0.53
|
$80.51B 543.49M USD | $66.4K 448.22 USD | $1,857 12.54 USD | $1,900 12.83 USD | $80.51B 543.49M USD | 13.32 | $140.52 0.95 USD | |
Daiwa Industries Ltd. 6459.T | $1,592 10.75 USD |
+0.7
|
$78.59B 530.49M USD | $68.2K 460.37 USD | $1,580 10.67 USD | $1,621 10.94 USD | $78.59B 530.49M USD | 14.20 | $112.09 0.76 USD | |
Nissei ASB Machine Co., Ltd. 6284.T | $5,170 34.9 USD |
-1.71
|
$77.51B 523.18M USD | $24.1K 162.68 USD | $5,130 34.63 USD | $5,240 35.37 USD | $77.51B 523.18M USD | 13.10 | $394.5 2.66 USD | |
Torishima Pump Mfg. Co., Ltd. 6363.T | $2,812 18.98 USD |
+0.11
|
$74.67B 504.02M USD | $107K 722.28 USD | $2,782 18.78 USD | $2,878 19.43 USD | $74.67B 504.02M USD | 13.96 | $201.43 1.36 USD | |
Morita Holdings Corporation 6455.T | $1,635 11.04 USD |
-0.97
|
$71.84B 484.91M USD | $43.3K 292.29 USD | $1,619 10.93 USD | $1,660 11.21 USD | $71.84B 484.91M USD | 14.12 | $115.74 0.78 USD | |
Hosokawa Micron Corporation 6277.T | $4,745 32.03 USD |
-1.45
|
$71.26B 481.01M USD | $30.5K 205.88 USD | $4,710 31.79 USD | $4,885 32.98 USD | $71.26B 481.01M USD | 12.04 | $394.07 2.66 USD | |
Star Micronics Co., Ltd. 7718.T | $1,848 12.47 USD |
-1.28
|
$67.84B 457.92M USD | $90.1K 608.2 USD | $1,839 12.41 USD | $1,878 12.68 USD | $67.84B 457.92M USD | 6.45 | $286.23 1.93 USD | |
Daiichi Jitsugyo Co., Ltd. 8059.T | $2,116 14.28 USD |
-1.72
|
$67.11B 453.04M USD | $31.9K 215.33 USD | $2,095 14.14 USD | $2,184 14.74 USD | $67.11B 453.04M USD | 11.55 | $183.05 1.24 USD | |
Sintokogio,Ltd. 6339.T | $1,260 8.51 USD |
-0.55
|
$66.02B 445.66M USD | $138.8K 936.94 USD | $1,253 8.46 USD | $1,279 8.63 USD | $66.02B 445.66M USD | 8.49 | $148.26 1 USD | |
Komori Corporation 6349.T | $1,226 8.28 USD |
-3.84
|
$65.05B 439.11M USD | $363.8K 2.46K USD | $1,221 8.24 USD | $1,262 8.52 USD | $65.05B 439.11M USD | 15.98 | $76.69 0.52 USD | |
Hi-Lex Corporation 7279.T | $1,697 11.46 USD |
+4.75
|
$63.66B 429.74M USD | $68.1K 459.69 USD | $1,620 10.94 USD | $1,708 11.53 USD | $63.66B 429.74M USD | 0 | -$54.27 -0.3 USD | |
Iwaki Co., Ltd. 6237.T | $2,860 19.31 USD |
+3.14
|
$63.15B 426.27M USD | $31.3K 211.28 USD | $2,822 19.05 USD | $2,889 19.5 USD | $63.15B 426.27M USD | 15.79 | $181.12 1.22 USD | |
Hokuetsu Industries Co., Ltd. 6364.T | $1,975 13.33 USD |
-0.85
|
$54.8B 369.93M USD | $53.3K 359.79 USD | $1,961 13.24 USD | $2,010 13.57 USD | $54.8B 369.93M USD | 11.85 | $166.59 1.12 USD | |
ANEST IWATA Corporation 6381.T | $1,344 9.07 USD |
+0.45
|
$54.08B 365.04M USD | $101.7K 686.5 USD | $1,341 9.05 USD | $1,357 9.16 USD | $54.08B 365.04M USD | 10.99 | $122.22 0.83 USD | |
Aida Engineering, Ltd. 6118.T | $885 5.97 USD |
-0.23
|
$52.87B 356.88M USD | $357.2K 2.41K USD | $883 5.96 USD | $904 6.1 USD | $52.87B 356.88M USD | 27.18 | $32.55 0.22 USD | |
Denyo Co., Ltd. 6517.T | $2,343 15.82 USD |
-2.29
|
$48.38B 326.57M USD | $35.5K 239.63 USD | $2,321 15.67 USD | $2,394 16.16 USD | $48.38B 326.57M USD | 10.83 | $216.25 1.46 USD | |
Shima Seiki Mfg.,Ltd. 6222.T | $1,382 9.33 USD |
-0.43
|
$47.7B 321.99M USD | $98.8K 666.93 USD | $1,373 9.27 USD | $1,394 9.41 USD | $47.7B 321.99M USD | 0 | -$104.34 -0.7 USD | |
Maruzen Co., Ltd. 5982.T | $2,929 19.77 USD |
+0.72
|
$46.31B 312.63M USD | $9.6K 64.8 USD | $2,891 19.52 USD | $2,961 19.99 USD | $46.31B 312.63M USD | 14.06 | $208.21 1.41 USD | |
Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,463 9.88 USD |
-0.75
|
$46.19B 311.77M USD | $152K 1.03K USD | $1,461 9.86 USD | $1,528 10.31 USD | $46.19B 311.77M USD | 10.16 | $143.92 0.97 USD | |
Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,527 17.06 USD |
-0.79
|
$44.48B 300.28M USD | $122.5K 826.91 USD | $2,520 17.01 USD | $2,567 17.33 USD | $44.48B 300.28M USD | 11.30 | $223.52 1.51 USD | |
Tomoe Engineering Co., Ltd. 6309.T | $4,390 29.63 USD |
+2.09
|
$43.8B 295.69M USD | $21.6K 145.81 USD | $4,300 29.03 USD | $4,445 30 USD | $43.8B 295.69M USD | 13.90 | $315.62 2.13 USD | |
Rheon Automatic Machinery Co., Ltd. 6272.T | $1,546 10.44 USD |
-0.26
|
$41.51B 280.19M USD | $39.7K 267.99 USD | $1,537 10.38 USD | $1,564 10.56 USD | $41.51B 280.19M USD | 11.10 | $139.26 0.94 USD | |
Nitto Kohki Co., Ltd. 6151.T | $1,937 13.08 USD |
-0.97
|
$36.94B 249.33M USD | $42.2K 284.86 USD | $1,925 12.99 USD | $1,960 13.23 USD | $36.94B 249.33M USD | 16.82 | $115.13 0.78 USD | |
Zuiko Corporation 6279.T | $1,391 9.39 USD |
-4.4
|
$36.65B 247.4M USD | $66.9K 451.59 USD | $1,380 9.32 USD | $1,455 9.82 USD | $36.65B 247.4M USD | 16.56 | $83.95 0.57 USD | |
Shinwa Co., Ltd. 7607.T | $2,733 18.45 USD |
+1.04
|
$36.56B 246.78M USD | $29K 195.76 USD | $2,705 18.26 USD | $2,748 18.55 USD | $36.56B 246.78M USD | 14.27 | $191.51 1.29 USD | |
Sodick Co., Ltd. 6143.T | $719 4.85 USD |
-0.96
|
$36.48B 246.27M USD | $218.6K 1.48K USD | $719 4.85 USD | $729 4.92 USD | $36.48B 246.27M USD | 0 | -$0.87 -0.005 USD | |
Nittoku Co.,Ltd. 6145.T | $1,971 13.3 USD |
+0.31
|
$35.61B 240.37M USD | $30.3K 204.53 USD | $1,969 13.29 USD | $2,000 13.5 USD | $35.61B 240.37M USD | 16.71 | $117.93 0.8 USD | |
Toyo Kanetsu K.K. 6369.T | $4,440 29.97 USD |
-1.88
|
$34.24B 231.15M USD | $118.1K 797.21 USD | $4,430 29.9 USD | $4,535 30.61 USD | $34.24B 231.15M USD | 12.02 | $369.34 2.49 USD | |
The Furukawa Battery Co., Ltd. 6937.T | $1,011 6.82 USD |
+0.1
|
$33.14B 223.69M USD | $71.1K 479.94 USD | $1,006 6.79 USD | $1,022 6.9 USD | $33.14B 223.69M USD | 12.62 | $80.11 0.54 USD | |
Rix Corporation 7525.T | $4,030 27.2 USD |
-2.42
|
$32.6B 220.04M USD | $16K 108 USD | $4,010 27.07 USD | $4,090 27.61 USD | $32.6B 220.04M USD | 10.47 | $384.72 2.6 USD | |
Yamashin-Filter Corp. 6240.T | $459 3.1 USD |
+0.66
|
$32.41B 218.74M USD | $611.4K 4.13K USD | $455 3.07 USD | $478 3.23 USD | $32.41B 218.74M USD | 44.64 | $10.28 0.07 USD | |
Kondotec Inc. 7438.T | $1,252 8.45 USD |
-0.24
|
$31.97B 215.79M USD | $110.7K 747.26 USD | $1,232 8.32 USD | $1,263 8.53 USD | $31.97B 215.79M USD | 11.90 | $105.19 0.71 USD | |
HIRANO TECSEED Co.,Ltd. 6245.T | $2,080 14.04 USD |
+1.61
|
$31.37B 211.76M USD | $46.3K 312.54 USD | $2,035 13.74 USD | $2,093 14.13 USD | $31.37B 211.76M USD | 12.57 | $165.4 1.12 USD | |
Japan Engine Corporation 6016.T | $11,160 75.33 USD |
-2.7
|
$31.19B 210.54M USD | $59.9K 404.34 USD | $11,120 75.06 USD | $11,610 78.37 USD | $31.19B 210.54M USD | 21.66 | $515.13 3.48 USD | |
Okamoto Machine Tool Works, Ltd. 6125.T | $6,460 43.61 USD |
+1.41
|
$30.35B 204.9M USD | $44.8K 302.41 USD | $6,450 43.54 USD | $6,580 44.42 USD | $30.35B 204.9M USD | 7.94 | $812.63 5.49 USD | |
Hisaka Works, Ltd. 6247.T | $1,016 6.86 USD |
-1.84
|
$28.67B 193.52M USD | $115.1K 776.96 USD | $1,011 6.82 USD | $1,035 6.99 USD | $28.67B 193.52M USD | 17.86 | $56.86 0.38 USD | |
Nakano Refrigerators Co.,Ltd. 6411.T | $5,450 36.79 USD |
-0.37
|
$27.24B 183.87M USD | $600 4.05 USD | $5,440 36.72 USD | $5,450 36.79 USD | $27.24B 183.87M USD | 20.08 | $271.31 1.83 USD | |
Marumae Co., Ltd. 6264.T | $2,100 14.18 USD |
-1.45
|
$26.57B 179.38M USD | $189K 1.28K USD | $2,088 14.09 USD | $2,180 14.72 USD | $26.57B 179.38M USD | 133.16 | $15.77 0.11 USD | |
Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,270 42.32 USD |
+4.15
|
$26.36B 177.93M USD | $13.9K 93.83 USD | $6,120 41.31 USD | $6,400 43.2 USD | $26.36B 177.93M USD | 9.45 | $663.41 4.48 USD | |
Seibu Electric & Machinery Co., Ltd. 6144.T | $1,699 11.47 USD |
-1.79
|
$25.66B 173.19M USD | $2.5K 16.88 USD | $1,671 11.28 USD | $1,720 11.61 USD | $25.66B 173.19M USD | 11.38 | $149.28 1.01 USD | |
Techno Smart Corp. 6246.T | $2,062 13.92 USD |
+3.51
|
$25.35B 171.13M USD | $42.2K 284.86 USD | $1,973 13.32 USD | $2,077 14.02 USD | $25.35B 171.13M USD | 14.14 | $145.77 0.98 USD | |
Sansei Technologies, Inc. 6357.T | $1,278 8.63 USD |
+1.35
|
$23.72B 160.12M USD | $29.3K 197.78 USD | $1,262 8.52 USD | $1,299 8.77 USD | $23.72B 160.12M USD | 9.34 | $136.81 0.92 USD | |
Yushin Precision Equipment Co., Ltd. 6482.T | $684 4.62 USD |
-1.01
|
$23.28B 157.15M USD | $25.6K 172.81 USD | $680 4.59 USD | $693 4.68 USD | $23.28B 157.15M USD | 18.27 | $37.43 0.25 USD | |
Fujii Sangyo Corporation 9906.T | $2,705 18.26 USD |
-0.77
|
$22.88B 154.41M USD | $2.7K 18.23 USD | $2,700 18.23 USD | $2,749 18.56 USD | $22.88B 154.41M USD | 6.78 | $398.91 2.69 USD | |
Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,425 9.62 USD |
-0.14
|
$22.71B 153.31M USD | $36.6K 247.06 USD | $1,421 9.59 USD | $1,448 9.77 USD | $22.71B 153.31M USD | 5.87 | $242.5 1.64 USD | |
Chugai Ro Co., Ltd. 1964.T | $3,055 20.62 USD |
-0.33
|
$22.71B 153.3M USD | $25.6K 172.81 USD | $3,035 20.49 USD | $3,110 20.99 USD | $22.71B 153.3M USD | 10.46 | $291.86 1.97 USD | |
Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,171 7.9 USD |
-3.3
|
$22.29B 150.48M USD | $67.4K 454.97 USD | $1,168 7.88 USD | $1,200 8.1 USD | $22.29B 150.48M USD | 18.87 | $62.04 0.42 USD | |
Asahi Kogyosha Co., Ltd. 1975.T | $1,671 11.28 USD |
-1.71
|
$21.49B 145.09M USD | $60K 405.02 USD | $1,667 11.25 USD | $1,729 11.67 USD | $21.49B 145.09M USD | 12.37 | $135.02 0.91 USD | |
Nidec Okk Corporation 6205.T | $885 5.97 USD |
0
|
$21.06B 142.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.06B 142.17M USD | 0 | $0 0 USD | |
NPC Incorporated 6255.T | $811 5.47 USD |
-1.1
|
$17.46B 117.88M USD | $809.8K 5.47K USD | $810 5.47 USD | $832 5.62 USD | $17.46B 117.88M USD | 15.79 | $51.33 0.35 USD | |
DMW Corporation 6365.T | $3,995 26.97 USD |
+0.38
|
$16.92B 114.23M USD | $1.4K 9.45 USD | $3,965 26.76 USD | $3,995 26.97 USD | $16.92B 114.23M USD | 8.99 | $444.02 3 USD | |
Juki Corporation 6440.T | $571 3.85 USD |
-0.87
|
$16.87B 113.89M USD | $277.1K 1.87K USD | $568 3.83 USD | $577 3.89 USD | $16.87B 113.89M USD | 0 | -$238.5 -1.6 USD | |
Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}