국가: 일본 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (185)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (185)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,469 23.42 USD |
+0.99
|
$11.65T 78.62B USD | $21.83M 147.38K USD | $3,457 23.34 USD | $3,534 23.86 USD | $11.65T 78.62B USD | 47.41 | $73.17 0.49 USD | |
| Fanuc Corporation 6954.T | $3,857 26.04 USD |
+2.33
|
$3.6T 24.29B USD | $1.44M 9.71K USD | $3,763 25.4 USD | $3,918 26.45 USD | $3.6T 24.29B USD | 24.54 | $157.17 1.06 USD | |
| Nidec Corporation 6594.T | $2,913.5 19.67 USD |
-0.12
|
$3.34T 22.58B USD | $2.27M 15.33K USD | $2,894.5 19.54 USD | $2,946 19.89 USD | $3.34T 22.58B USD | 19.93 | $146.14 0.99 USD | |
| IHI Corporation 7013.T | $15,035 101.49 USD |
-1.02
|
$2.28T 15.36B USD | $2.3M 15.52K USD | $15,030 101.46 USD | $15,445 104.26 USD | $2.28T 15.36B USD | 20.19 | $744.31 5.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,400 70.2 USD |
-0.86
|
$1.74T 11.73B USD | $2.56M 17.28K USD | $10,385 70.1 USD | $10,615 71.65 USD | $1.74T 11.73B USD | 19.78 | $525.55 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,702 24.99 USD |
+0.27
|
$1.36T 9.19B USD | $497.1K 3.36K USD | $3,676 24.81 USD | $3,736 25.22 USD | $1.36T 9.19B USD | 23.53 | $157.28 1.06 USD | |
| Ebara Corporation 6361.T | $2,692.5 18.18 USD |
+10.87
|
$1.24T 8.4B USD | $3.75M 25.34K USD | $2,497.5 16.86 USD | $2,692.5 18.18 USD | $1.24T 8.4B USD | 17.16 | $156.88 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,750 25.31 USD |
+1.71
|
$958.91B 6.47B USD | $214K 1.44K USD | $3,694 24.94 USD | $3,754 25.34 USD | $958.91B 6.47B USD | 18.69 | $200.57 1.35 USD | |
| Azbil Corporation 6845.T | $1,327 8.96 USD |
+0.64
|
$684.11B 4.62B USD | $556.8K 3.76K USD | $1,315 8.88 USD | $1,334.5 9.01 USD | $684.11B 4.62B USD | 17.03 | $77.92 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,191 55.29 USD |
+0.15
|
$602.89B 4.07B USD | $562K 3.79K USD | $8,140 54.95 USD | $8,314 56.12 USD | $602.89B 4.07B USD | 33.60 | $243.73 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,779 12.01 USD |
+0.37
|
$521.42B 3.52B USD | $209.4K 1.41K USD | $1,770 11.95 USD | $1,782.5 12.03 USD | $521.42B 3.52B USD | 9.58 | $185.58 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,556.5 10.51 USD |
+0.94
|
$500.04B 3.38B USD | $327.4K 2.21K USD | $1,543.5 10.42 USD | $1,559 10.52 USD | $500.04B 3.38B USD | 15.77 | $98.69 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,925 26.49 USD |
+0.64
|
$439.7B 2.97B USD | $521.9K 3.52K USD | $3,891 26.27 USD | $3,931 26.54 USD | $439.7B 2.97B USD | 54.69 | $71.76 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,826 19.08 USD |
+5.72
|
$267.67B 1.81B USD | $985.1K 6.65K USD | $2,708 18.28 USD | $2,880 19.44 USD | $267.67B 1.81B USD | 77.17 | $36.62 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,620 17.69 USD |
+4.47
|
$99.2B 669.64M USD | $1.83M 12.34K USD | $2,534 17.11 USD | $2,675 18.06 USD | $99.2B 669.64M USD | 9.93 | $263.59 1.78 USD | |
| SMC Corporation 6273.T | $51,690 348.92 USD |
+2.44
|
$3.29T 22.24B USD | $120.3K 812.06 USD | $50,310 339.61 USD | $52,180 352.23 USD | $3.29T 22.24B USD | 18.69 | $2.77K 18.67 USD | |
| Hoshizaki Corporation 6465.T | $5,062 34.17 USD |
-0.08
|
$715.43B 4.83B USD | $147.9K 998.37 USD | $5,029 33.95 USD | $5,080 34.29 USD | $715.43B 4.83B USD | 18.64 | $271.54 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,215 41.95 USD |
-0.16
|
$485.03B 3.27B USD | $34.1K 230.18 USD | $6,190 41.78 USD | $6,273 42.34 USD | $485.03B 3.27B USD | 33.39 | $186.13 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,954 19.94 USD |
+1.29
|
$355.01B 2.4B USD | $294.5K 1.99K USD | $2,908 19.63 USD | $2,960 19.98 USD | $355.01B 2.4B USD | 440.23 | $6.71 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,826.5 19.08 USD |
-0.18
|
$327B 2.21B USD | $94.4K 637.23 USD | $2,816 19.01 USD | $2,846 19.21 USD | $327B 2.21B USD | 13.71 | $206.13 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,591 17.49 USD |
+1.89
|
$311.3B 2.1B USD | $271.7K 1.83K USD | $2,544 17.17 USD | $2,592.5 17.5 USD | $311.3B 2.1B USD | 28.94 | $89.51 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,550 77.97 USD |
+0.26
|
$270.14B 1.82B USD | $30.9K 208.58 USD | $11,540 77.9 USD | $11,550 77.97 USD | $270.14B 1.82B USD | 18.84 | $612.86 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,150 61.77 USD |
+4.1
|
$258.14B 1.74B USD | $349.8K 2.36K USD | $9,100 61.43 USD | $9,350 63.12 USD | $258.14B 1.74B USD | 27.32 | $334.9 2.26 USD | |
| Meidensha Corporation 6508.T | $5,310 35.84 USD |
+2.91
|
$240.89B 1.63B USD | $218.8K 1.48K USD | $5,200 35.1 USD | $5,420 36.59 USD | $240.89B 1.63B USD | 13.02 | $407.64 2.75 USD | |
| Fuji Corporation 6134.T | $2,677 18.07 USD |
+1.63
|
$235.28B 1.59B USD | $164.7K 1.11K USD | $2,647 17.87 USD | $2,690.5 18.16 USD | $235.28B 1.59B USD | 22.38 | $119.58 0.81 USD | |
| Okuma Corporation 6103.T | $3,625 24.47 USD |
+0.28
|
$219.32B 1.48B USD | $86.2K 581.87 USD | $3,595 24.27 USD | $3,645 24.6 USD | $219.32B 1.48B USD | 22.89 | $158.34 1.07 USD | |
| Glory Ltd. 6457.T | $3,298 22.26 USD |
+1.7
|
$189B 1.28B USD | $95.8K 646.68 USD | $3,274 22.1 USD | $3,330 22.48 USD | $189B 1.28B USD | 11.46 | $287.65 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,777 12 USD |
+0.85
|
$182.26B 1.23B USD | $45.9K 309.84 USD | $1,769 11.94 USD | $1,778 12 USD | $182.26B 1.23B USD | 8.35 | $212.67 1.44 USD | |
| CKD Corporation 6407.T | $2,505 16.91 USD |
+1.71
|
$167.34B 1.13B USD | $120.2K 811.38 USD | $2,473 16.69 USD | $2,512 16.96 USD | $167.34B 1.13B USD | 12.37 | $202.46 1.37 USD | |
| Ushio Inc. 6925.T | $1,759 11.87 USD |
-0.09
|
$154.89B 1.05B USD | $58.7K 396.24 USD | $1,756.5 11.86 USD | $1,783 12.04 USD | $154.89B 1.05B USD | 25.04 | $70.24 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,350 42.86 USD |
+0.63
|
$151.79B 1.02B USD | $21.2K 143.11 USD | $6,280 42.39 USD | $6,420 43.34 USD | $151.79B 1.02B USD | 12.86 | $493.44 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,040 20.52 USD |
-1.3
|
$121.8B 822.18M USD | $10.7K 72.23 USD | $3,040 20.52 USD | $3,075 20.76 USD | $121.8B 822.18M USD | 10.14 | $299.68 2.02 USD | |
| Yamazen Corporation 8051.T | $1,270 8.57 USD |
-0.16
|
$108.56B 732.79M USD | $38.4K 259.21 USD | $1,267 8.55 USD | $1,276 8.61 USD | $108.56B 732.79M USD | 15.36 | $82.68 0.56 USD | |
| Nitta Corporation 5186.T | $3,805 25.68 USD |
+1.47
|
$105.39B 711.39M USD | $12.1K 81.68 USD | $3,770 25.45 USD | $3,810 25.72 USD | $105.39B 711.39M USD | 8.70 | $436.88 2.95 USD | |
| KITZ Corporation 6498.T | $1,185 8 USD |
+0.59
|
$103.06B 695.7M USD | $232.5K 1.57K USD | $1,175 7.93 USD | $1,189 8.03 USD | $103.06B 695.7M USD | 8.93 | $132.64 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,385 22.85 USD |
0
|
$95.28B 643.14M USD | $22.5K 151.88 USD | $3,375 22.78 USD | $3,400 22.95 USD | $95.28B 643.14M USD | 10.57 | $320.22 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,510 30.44 USD |
+0.11
|
$94.86B 640.31M USD | $6.3K 42.53 USD | $4,485 30.28 USD | $4,525 30.55 USD | $94.86B 640.31M USD | 9.28 | $485.64 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,112 14.26 USD |
+1.29
|
$90.25B 609.2M USD | $34K 229.51 USD | $2,084 14.07 USD | $2,112 14.26 USD | $90.25B 609.2M USD | 9.71 | $217.47 1.47 USD | |
| PILLAR Corporation 6490.T | $3,860 26.06 USD |
+3.49
|
$89.81B 606.28M USD | $35.9K 242.34 USD | $3,745 25.28 USD | $3,875 26.16 USD | $89.81B 606.28M USD | 10.84 | $355.84 2.4 USD | |
| Shibuya Corporation 6340.T | $3,225 21.77 USD |
+0.16
|
$89.22B 602.29M USD | $9.7K 65.48 USD | $3,200 21.6 USD | $3,225 21.77 USD | $89.22B 602.29M USD | 8.22 | $391.87 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,860 39.56 USD |
+1.38
|
$87.85B 593M USD | $9.8K 66.15 USD | $5,780 39.02 USD | $5,870 39.62 USD | $87.85B 593M USD | 12.22 | $479.16 3.23 USD | |
| Yamabiko Corporation 6250.T | $2,120 14.31 USD |
+2.17
|
$86.56B 584.31M USD | $133.1K 898.46 USD | $2,035 13.74 USD | $2,120 14.31 USD | $86.56B 584.31M USD | 5.48 | $386.16 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,905 12.86 USD |
+2.09
|
$86.13B 581.44M USD | $36.1K 243.69 USD | $1,870 12.62 USD | $1,911 12.9 USD | $86.13B 581.44M USD | 17.72 | $107.48 0.73 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,545 23.93 USD |
-1.12
|
$85.4B 576.5M USD | $3.1K 20.93 USD | $3,535 23.86 USD | $3,585 24.2 USD | $85.4B 576.5M USD | 9.87 | $358.86 2.42 USD | |
| Daiwa Industries Ltd. 6459.T | $1,690 11.41 USD |
-0.82
|
$83.42B 563.14M USD | $9.3K 62.78 USD | $1,688 11.39 USD | $1,738 11.73 USD | $83.42B 563.14M USD | 15.37 | $109.91 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,225 8.27 USD |
+0.82
|
$81.16B 547.82M USD | $107.1K 722.96 USD | $1,215 8.2 USD | $1,236 8.34 USD | $81.16B 547.82M USD | 10.98 | $111.54 0.75 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,682 11.35 USD |
+0.9
|
$80.47B 543.22M USD | $90.6K 611.58 USD | $1,663 11.23 USD | $1,687 11.39 USD | $80.47B 543.22M USD | 22.72 | $74.01 0.5 USD | |
| Komori Corporation 6349.T | $1,498 10.11 USD |
+0.47
|
$79.48B 536.53M USD | $31.8K 214.66 USD | $1,493 10.08 USD | $1,504 10.15 USD | $79.48B 536.53M USD | 10.96 | $136.58 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,453 16.56 USD |
+2.12
|
$78.21B 527.92M USD | $14.6K 98.55 USD | $2,414 16.3 USD | $2,465 16.64 USD | $78.21B 527.92M USD | 8.83 | $277.67 1.87 USD | |
| Hi-Lex Corporation 7279.T | $2,013 13.59 USD |
+4.03
|
$75.54B 509.92M USD | $58.8K 396.92 USD | $1,940 13.1 USD | $2,017 13.62 USD | $75.54B 509.92M USD | 21.22 | $94.82 0.64 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,155 21.3 USD |
+0.16
|
$74.56B 503.27M USD | $28.1K 189.68 USD | $3,150 21.26 USD | $3,165 21.36 USD | $74.56B 503.27M USD | 5.95 | $529.52 3.57 USD | |
| Hosokawa Micron Corporation 6277.T | $4,775 32.23 USD |
+1.17
|
$70.74B 477.55M USD | $19.6K 132.31 USD | $4,725 31.9 USD | $4,780 32.27 USD | $70.74B 477.55M USD | 12.21 | $390.82 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,674 11.3 USD |
+0.48
|
$69.83B 471.34M USD | $34.8K 234.91 USD | $1,669 11.27 USD | $1,685 11.37 USD | $69.83B 471.34M USD | 47.39 | $35.32 0.24 USD | |
| Japan Engine Corporation 6016.T | $7,900 53.33 USD |
+4.5
|
$66.23B 447.09M USD | $688.4K 4.65K USD | $7,530 50.83 USD | $8,340 56.3 USD | $66.23B 447.09M USD | 15.29 | $516.35 3.49 USD | |
| Optorun Co.,Ltd. 6235.T | $1,558 10.52 USD |
+0.39
|
$61.69B 416.42M USD | $64.3K 434.04 USD | $1,540 10.4 USD | $1,558 10.52 USD | $61.69B 416.42M USD | 17.55 | $88.77 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,395 16.17 USD |
+1.35
|
$61.68B 416.39M USD | $20.8K 140.41 USD | $2,368 15.98 USD | $2,408 16.25 USD | $61.68B 416.39M USD | 13.82 | $173.21 1.17 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,367 15.98 USD |
+6.1
|
$60.12B 405.83M USD | $301K 2.03K USD | $2,250 15.19 USD | $2,398 16.19 USD | $60.12B 405.83M USD | 13.08 | $180.93 1.22 USD | |
| Hirata Corporation 6258.T | $1,924 12.99 USD |
+3
|
$58.86B 397.29M USD | $139.1K 938.96 USD | $1,877 12.67 USD | $1,955 13.2 USD | $58.86B 397.29M USD | 12.46 | $154.3 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,789 18.83 USD |
+0.83
|
$57.05B 385.12M USD | $7.2K 48.6 USD | $2,776 18.74 USD | $2,802 18.91 USD | $57.05B 385.12M USD | 10.17 | $274.11 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,510 23.69 USD |
+2.63
|
$55.59B 375.28M USD | $7.4K 49.95 USD | $3,510 23.69 USD | $3,685 24.87 USD | $55.59B 375.28M USD | 11.92 | $294.46 1.99 USD | |
| ANEST IWATA Corporation 6381.T | $1,375 9.28 USD |
+0.15
|
$54.1B 365.17M USD | $54.3K 366.54 USD | $1,373 9.27 USD | $1,391 9.39 USD | $54.1B 365.17M USD | 12.70 | $108.19 0.73 USD | |
| Valqua, Ltd. 7995.T | $3,065 20.69 USD |
+1.49
|
$53.93B 364.05M USD | $23.1K 155.93 USD | $3,040 20.52 USD | $3,070 20.72 USD | $53.93B 364.05M USD | 11.53 | $265.76 1.79 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,240 21.87 USD |
-0.31
|
$53.81B 363.26M USD | $6.8K 45.9 USD | $3,235 21.84 USD | $3,260 22.01 USD | $53.81B 363.26M USD | 14.76 | $219.38 1.48 USD | |
| Iwaki Co., Ltd. 6237.T | $2,433 16.42 USD |
+0.75
|
$53.81B 363.21M USD | $4.9K 33.08 USD | $2,410 16.27 USD | $2,440 16.47 USD | $53.81B 363.21M USD | 12.09 | $201.17 1.36 USD | |
| Airman Corporation 6364.T | $1,928 13.01 USD |
+2.5
|
$53.01B 357.86M USD | $5.7K 38.48 USD | $1,868 12.61 USD | $1,939 13.09 USD | $53.01B 357.86M USD | 11.74 | $164.21 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $918 6.2 USD |
+1.77
|
$52.02B 351.18M USD | $108.7K 733.76 USD | $900 6.08 USD | $918 6.2 USD | $52.02B 351.18M USD | 10.39 | $88.31 0.6 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,940 13.1 USD |
+5.15
|
$51.67B 348.77M USD | $99.8K 673.68 USD | $1,871 12.63 USD | $1,960 13.23 USD | $51.67B 348.77M USD | 12.71 | $152.58 1.03 USD | |
| Sodick Co., Ltd. 6143.T | $918 6.2 USD |
+2.46
|
$46.42B 313.36M USD | $118.3K 798.56 USD | $906 6.12 USD | $919 6.2 USD | $46.42B 313.36M USD | 8.37 | $109.58 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,381 9.32 USD |
+0.07
|
$45.27B 305.56M USD | $193.9K 1.31K USD | $1,379 9.31 USD | $1,381 9.32 USD | $45.27B 305.56M USD | 20.17 | $68.45 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $626 4.23 USD |
+1.46
|
$44.08B 297.56M USD | $329.1K 2.22K USD | $613 4.14 USD | $629 4.25 USD | $44.08B 297.56M USD | 25.75 | $24.31 0.16 USD | |
| Sintokogio,Ltd. 6339.T | $837 5.65 USD |
+1.33
|
$43.9B 296.36M USD | $26.4K 178.21 USD | $827 5.58 USD | $839 5.66 USD | $43.9B 296.36M USD | 15.90 | $52.62 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,420 9.59 USD |
+1.36
|
$42.51B 286.94M USD | $17.8K 120.15 USD | $1,400 9.45 USD | $1,421 9.59 USD | $42.51B 286.94M USD | 10.51 | $135.06 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,045 20.55 USD |
+2.22
|
$40.81B 275.47M USD | $3.4K 22.95 USD | $2,985 20.15 USD | $3,045 20.55 USD | $40.81B 275.47M USD | 13.10 | $232.36 1.57 USD | |
| Kondotec Inc. 7438.T | $1,547 10.44 USD |
+0.72
|
$39.59B 267.23M USD | $5.2K 35.1 USD | $1,538 10.38 USD | $1,550 10.46 USD | $39.59B 267.23M USD | 12.16 | $127.18 0.86 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,870 53.12 USD |
-0.13
|
$39.42B 266.13M USD | $11.1K 74.93 USD | $7,870 53.12 USD | $7,880 53.19 USD | $39.42B 266.13M USD | 18.29 | $430.25 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $1,342 9.06 USD |
+1.13
|
$36.07B 243.47M USD | $58.7K 396.24 USD | $1,320 8.91 USD | $1,360 9.18 USD | $36.07B 243.47M USD | 14.32 | $93.69 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,827 12.33 USD |
+1.11
|
$34.19B 230.8M USD | $5K 33.75 USD | $1,795 12.12 USD | $1,830 12.35 USD | $34.19B 230.8M USD | 25.40 | $71.92 0.49 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,241 8.38 USD |
+1.06
|
$33.4B 225.44M USD | $39.8K 268.66 USD | $1,233 8.32 USD | $1,243 8.39 USD | $33.4B 225.44M USD | 8.58 | $144.54 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,975 26.83 USD |
+0.76
|
$31.86B 215.05M USD | $12.1K 81.68 USD | $3,935 26.56 USD | $3,985 26.9 USD | $31.86B 215.05M USD | 8.43 | $471.43 3.18 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $906 6.12 USD |
+1.68
|
$31.07B 209.75M USD | $90.6K 611.58 USD | $892 6.02 USD | $912 6.16 USD | $31.07B 209.75M USD | 0 | -$42.4 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,690 31.66 USD |
+5.75
|
$31.01B 209.3M USD | $53.7K 362.49 USD | $4,500 30.38 USD | $4,735 31.96 USD | $31.01B 209.3M USD | 7.47 | $627.55 4.24 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,793 12.1 USD |
+1.13
|
$30.25B 204.21M USD | $74.3K 501.55 USD | $1,773 11.97 USD | $1,805 12.18 USD | $30.25B 204.21M USD | 16.33 | $109.75 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,865 12.59 USD |
+0.54
|
$28.17B 190.19M USD | $1.9K 12.83 USD | $1,860 12.56 USD | $1,860 12.56 USD | $28.17B 190.19M USD | 16.84 | $110.74 0.75 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,336 9.02 USD |
+1.06
|
$28.17B 190.12M USD | $26.3K 177.53 USD | $1,313 8.86 USD | $1,344 9.07 USD | $28.17B 190.12M USD | 8.61 | $155.07 1.05 USD | |
| Zuiko Corporation 6279.T | $1,008 6.8 USD |
-1.66
|
$26.68B 180.08M USD | $95.9K 647.35 USD | $965 6.51 USD | $1,015 6.85 USD | $26.68B 180.08M USD | 0 | -$29.82 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,458 9.84 USD |
-1.09
|
$26.5B 178.85M USD | $18.1K 122.18 USD | $1,450 9.79 USD | $1,473 9.94 USD | $26.5B 178.85M USD | 9.18 | $158.75 1.07 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,475 23.46 USD |
+3.58
|
$25.15B 169.78M USD | $23K 155.26 USD | $3,360 22.68 USD | $3,480 23.49 USD | $25.15B 169.78M USD | 8.52 | $407.63 2.75 USD | |
| Fujii Sangyo Corporation 9906.T | $2,908 19.63 USD |
+1.32
|
$24.59B 166M USD | $9.3K 62.78 USD | $2,872 19.39 USD | $2,940 19.85 USD | $24.59B 166M USD | 6.78 | $428.49 2.89 USD | |
| Rix Corporation 7525.T | $2,937 19.83 USD |
-0.74
|
$23.78B 160.55M USD | $14.5K 97.88 USD | $2,930 19.78 USD | $2,950 19.91 USD | $23.78B 160.55M USD | 8.36 | $350.94 2.37 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,791 12.09 USD |
-0.83
|
$23.17B 156.43M USD | $24K 162.01 USD | $1,787 12.06 USD | $1,825 12.32 USD | $23.17B 156.43M USD | 15.84 | $113.06 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,449 9.78 USD |
+1.05
|
$21.92B 147.93M USD | $17.2K 116.1 USD | $1,437 9.7 USD | $1,451 9.79 USD | $21.92B 147.93M USD | 7.97 | $181.69 1.23 USD | |
| Yushin Company 6482.T | $599 4.04 USD |
+1.18
|
$20.39B 137.62M USD | $23.6K 159.31 USD | $591 3.99 USD | $605 4.08 USD | $20.39B 137.62M USD | 12.04 | $49.73 0.34 USD | |
| DMW Corporation 6365.T | $4,785 32.3 USD |
-0.31
|
$19.82B 133.82M USD | $2.3K 15.53 USD | $4,785 32.3 USD | $4,850 32.74 USD | $19.82B 133.82M USD | 13.56 | $352.8 2.38 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,260 8.51 USD |
+1.53
|
$19.65B 132.62M USD | $11.5K 77.63 USD | $1,234 8.33 USD | $1,260 8.51 USD | $19.65B 132.62M USD | 8.78 | $143.46 0.97 USD | |
| Marumae Co., Ltd. 6264.T | $1,507 10.17 USD |
+0.47
|
$19.08B 128.81M USD | $107K 722.28 USD | $1,499 10.12 USD | $1,532 10.34 USD | $19.08B 128.81M USD | 24.26 | $62.1 0.42 USD | |
| Techno Smart Corp. 6246.T | $1,605 10.83 USD |
+0.19
|
$18.41B 124.24M USD | $2.9K 19.58 USD | $1,602 10.81 USD | $1,609 10.86 USD | $18.41B 124.24M USD | 11.38 | $140.98 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $902 6.09 USD |
0
|
$17.87B 120.6M USD | $26K 175.51 USD | $899 6.07 USD | $907 6.12 USD | $17.87B 120.6M USD | 8.91 | $101.2 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,567 10.58 USD |
+3.16
|
$16.73B 112.93M USD | $85.3K 575.8 USD | $1,541 10.4 USD | $1,621 10.94 USD | $16.73B 112.93M USD | 28.65 | $54.68 0.37 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $862 5.82 USD |
+0.94
|
$16.58B 111.93M USD | $15.7K 105.98 USD | $852 5.75 USD | $862 5.82 USD | $16.58B 111.93M USD | 127.70 | $6.75 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}