결과 페이지 8 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1714)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.69 0.34 USD |
+3.68
|
$88.82M 18M USD | $17.2K 3.49K USD | $1.64 0.33 USD | $1.72 0.35 USD | $88.82M 18M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.11 0.43 USD |
-5.8
|
$88.82M 18M USD | $5.6K 1.14K USD | $2.11 0.43 USD | $2.24 0.45 USD | $88.82M 18M USD | 0 | -$5.16 -1.04 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.3699 0.08 USD |
0
|
$84.26M 17.92M USD | $8.3K 1.76K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $84.26M 17.92M USD | 2.31 | $0.16 0.03 USD | |
| American Power APGI | $0.02 — |
-6.25
|
$16.8M — | $22.75K — | $0.02 — | $0.02 — | $16.8M — | 0 | -$0.12 — | |
| Titan Logix Corp. TLA.V | $0.77 0.57 USD |
0
|
$21.99M 16.32M USD | $2.5K 1.86K USD | $0.77 0.57 USD | $0.77 0.57 USD | $21.99M 16.32M USD | 19.25 | $0.04 0.03 USD | |
| YBS International Berhad 0025.KL | $0.26 0.05 USD |
-1.92
|
$76.59M 16.28M USD | $1.05M 222.79K USD | $0.25 0.05 USD | $0.27 0.06 USD | $76.59M 16.28M USD | 0 | -$0.04 -0.008 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
-2.61
|
$14.77M 16.15M USD | $1.54K 1.68K USD | $1.28 1.4 USD | $1.34 1.46 USD | $14.77M 16.15M USD | 0 | -$0.12 -0.1 USD | |
| Zicom Group Limited ZGL.AX | $0.11 0.07 USD |
+5
|
$22.53M 14.91M USD | $122.58K 81.13K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $22.53M 14.91M USD | 1.50 | $0.07 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
0
|
$113.21M 14.48M USD | $104K 13.3K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $113.21M 14.48M USD | 0 | -$0.04 -0.005 USD | |
| Clean Energy CETY | $0.2099 — |
-8.15
|
$13.35M — | $562.21K — | $0.2099 — | $0.23 — | $13.35M — | 0 | -$0.07 — | |
| HLT Global Berhad 0188.KL | $0.05 0.0095 USD |
0
|
$56.47M 12.01M USD | $99.2K 21.09K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $56.47M 12.01M USD | 0 | -$0.03 -0.006 USD | |
| Energoinstal S.A. ENI.WA | $2.15 0.55 USD |
+0.47
|
$38.7M 9.84M USD | $11.48K 2.92K USD | $2.08 0.53 USD | $2.16 0.55 USD | $38.7M 9.84M USD | 0 | -$0.49 -0.1 USD | |
| Aurora Labs Limited A3D.AX | $0.04 0.02 USD |
+2.86
|
$14.39M 9.52M USD | $90.57K 59.94K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.39M 9.52M USD | 0 | -$0.01 -0.006 USD | |
| Patkol Public Company Limited PK.BK | $0.6199 0.02 USD |
-3.12
|
$322.87M 9.08M USD | $6.76M 190.12K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $322.87M 9.08M USD | 0 | -$0.12 -0.003 USD | |
| Recrusul S/A RCSL4.SA | $0.9399 0.19 USD |
0
|
$44.42M 9M USD | $5.22M 1.06M USD | $0.92 0.19 USD | $0.9699 0.2 USD | $44.42M 9M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.3 0.47 USD |
0
|
$44.42M 9M USD | $133.4K 27.04K USD | $2.28 0.46 USD | $2.36 0.48 USD | $44.42M 9M USD | 0 | -$0.62 -0.1 USD | |
| BoMill AB (publ) BOMILL.ST | $0.76 0.07 USD |
+0.26
|
$91.7M 8.95M USD | $51.84K 5.06K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $91.7M 8.95M USD | 0 | -$0.15 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-3.03
|
$7.8M 8.53M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Rafako S.A. RFK.WA | $0.19 0.05 USD |
-3.74
|
$31.97M 8.12M USD | $2.41M 611.38K USD | $0.19 0.05 USD | $0.2 0.05 USD | $31.97M 8.12M USD | 0 | -$4.99 -1.2 USD | |
| Cleantek Industries Inc. CTEK.V | $0.34 0.25 USD |
0
|
$9.97M 7.4M USD | $3K 2.23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.97M 7.4M USD | 11.33 | $0.03 0.02 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
-2.27
|
$5.49M 6M USD | $2.74K 3K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.49M 6M USD | 0 | -$0.04 -0.04 USD | |
| Cavitation CVAT | $0.02 — |
0
|
$5.78M — | $126.45K — | $0.02 — | $0.02999 — | $5.78M — | 0 | $0 — | |
| Oasis Harvest Corporation Berhad 5265.KL | $0.1799 0.04 USD |
0
|
$26.49M 5.63M USD | $1.77M 376.23K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $26.49M 5.63M USD | 0 | -$0.08 -0.01 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $1.6M 1.06M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| Eden Innovations EDEYF | $0.0002 — |
0
|
$5.41M — | $800K — | $0.0002 — | $0.0004 — | $5.41M — | 0 | $0 — | |
| Eindec Corporation Limited 42Z.SI | $0.05 0.04 USD |
0
|
$5.17M 3.87M USD | $20.2K 15.14K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $5.17M 3.87M USD | 0 | $0 0 USD | |
| CN Asia Corporation Bhd 7986.KL | $0.07 0.01 USD |
0
|
$17.5M 3.72M USD | $8K 1.7K USD | $0.07 0.01 USD | $0.07 0.01 USD | $17.5M 3.72M USD | 0 | $0 0 USD | |
| Erdasan Group Berhad 0072.KL | $0.08 0.02 USD |
-6.25
|
$17.16M 3.65M USD | $53.5K 11.38K USD | $0.08 0.02 USD | $0.08 0.02 USD | $17.16M 3.65M USD | 2.50 | $0.03 0.006 USD | |
| Fidia S.p.A. FDA.MI | $0.39 0.43 USD |
-4.06
|
$3.32M 3.63M USD | $918.84K 1M USD | $0.3699 0.4 USD | $0.44 0.48 USD | $3.32M 3.63M USD | 0 | -$32.85 -35.9 USD | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $3K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
| McPhy Energy S.A. M6P.F | $0.08 0.09 USD |
-6.25
|
$2.71M 2.96M USD | $5.75K 6.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.71M 2.96M USD | 0 | -$2.54 -2.7 USD | |
| Ameritek Ventures ATVK | $0.004599 — |
-13.21
|
$2.82M — | $925.51K — | $0.003299 — | $0.0053 — | $2.82M — | 0.46 | $0.01 — | |
| Hydro Power PYBX | $0.006799 — |
-3.55
|
$1.62M — | $10K — | $0.006799 — | $0.006799 — | $1.62M — | 0 | -$42.99 — | |
| Novus Robotics NRBT | $0.04 — |
+33.33
|
$1.37M — | $29.36K — | $0.02999 — | $0.02999 — | $1.37M — | 0 | $0 — | |
| WaterPure WPUR | $0.002299 — |
0
|
$791.15K — | $210K — | $0.002299 — | $0.002299 — | $791.15K — | 0 | -$0.11 — | |
| Rouchon Industries RCHN | $0.02999 — |
0
|
$642.76K — | $10K — | $0.02999 — | $0.02999 — | $642.76K — | 2.33 | $0.01 — | |
| DBT SA ALDBT.PA | $0.11 0.12 USD |
+0.18
|
$554.12K 605.73K USD | $309.73K 338.58K USD | $0.11 0.11 USD | $0.13 0.14 USD | $554.12K 605.73K USD | 0 | -$0.71 -0.7 USD | |
| Jacksam JKSM | $0.003399 — |
0
|
$318.64K — | $1K — | $0.003399 — | $0.003399 — | $318.64K — | 0 | -$0.02 — | |
| Delphax DLPX | $0.02999 — |
0
|
$212.43K — | $930 — | $0.02 — | $0.02 — | $212.43K — | 0 | -$0.09 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $3.3K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.43 — |
+6.65
|
$0 — | $5.14K — | $10.39 — | $10.72 — | $0 — | 36.46 | $0.29 — | |
| General Electric Company GE.BA | $38,200 45.15 USD |
-0.2
|
$324.22T 383.24B USD | $203 0.24 USD | $36,600 43.26 USD | $39,150 46.28 USD | $324.22T 383.24B USD | 0.97 | $39.04K 46.15 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$382.39B — | $5 — | $242.46 — | $242.46 — | $382.39B — | 38.24 | $6.34 — | |
| General Electric Company GEOO34.SA | $1,374.8 278.65 USD |
+0.16
|
$1.47T 297.15B USD | $179 36.28 USD | $1,340.02 271.6 USD | $1,384.98 280.71 USD | $1.47T 297.15B USD | 39.86 | $34.49 6.99 USD | |
| General Electric Company GE.MX | $4,592 271.9 USD |
0
|
$4.91T 290.78B USD | $118 6.99 USD | $4,592 271.9 USD | $4,592 271.9 USD | $4.91T 290.78B USD | 38.76 | $118.47 7.01 USD | |
| Reelcause RCIT | $2,188.18 — |
+0.14
|
$286.07B — | $20K — | $0.0073 — | $0.0073 — | $286.07B — | 0 | $0 — | |
| General Electric Company GCP.F | $208 227.37 USD |
+0.24
|
$223.11B 243.89B USD | $38 41.54 USD | $208 227.37 USD | $208 227.37 USD | $223.11B 243.89B USD | 38.58 | $5.39 5.89 USD | |
| Siemens Aktiengesellschaft SMAWF | $263.82 — |
+1.75
|
$206.63B — | $44 — | $253 — | $253 — | $206.63B — | 22.72 | $11.61 — | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
-1.8
|
$173.33B 189.47B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $173.33B 189.47B USD | 22.15 | $4.92 5.38 USD | |
| Siemens Aktiengesellschaft SIE.VI | $216.5 236.66 USD |
-1.88
|
$173.33B 189.47B USD | $0 0 USD | $216.5 236.66 USD | $219.55 240 USD | $173.33B 189.47B USD | 21.97 | $9.85 10.77 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Eaton Corporation plc E1TN34.SA | $138.59 28.09 USD |
+0.3
|
$767.12B 155.48B USD | $2 0.41 USD | $138.59 28.09 USD | $138.59 28.09 USD | $767.12B 155.48B USD | 36.18 | $3.83 0.78 USD | |
| Schneider Electric S.E. SND.F | $221.5 242.13 USD |
-1.73
|
$125.63B 137.33B USD | $1.86K 2.03K USD | $220.85 241.42 USD | $224.5 245.41 USD | $125.63B 137.33B USD | 28.07 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.DE | $221.95 242.62 USD |
-1.53
|
$125.63B 137.33B USD | $719 785.96 USD | $220.25 240.76 USD | $223.2 243.99 USD | $125.63B 137.33B USD | 28.16 | $7.88 8.61 USD | |
| Schneider Electric S.E. SU.VI | $222.15 242.84 USD |
-0.98
|
$125.63B 137.33B USD | $0 0 USD | $220.9 241.47 USD | $223.05 243.82 USD | $125.63B 137.33B USD | 28.15 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $305.3 333.73 USD |
+0.99
|
$120.12B 131.3B USD | $10 10.93 USD | $305.3 333.73 USD | $305.3 333.73 USD | $120.12B 131.3B USD | 36.21 | $8.43 9.22 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PH.MX | $13,300 787.52 USD |
0
|
$1.71T 101.49B USD | $0 0 USD | $13,300 787.52 USD | $13,300 787.52 USD | $1.71T 101.49B USD | 27.39 | $485.45 28.74 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $966.72 195.94 USD |
0
|
$497.34B 100.8B USD | $0 0 USD | $966.72 195.94 USD | $966.72 195.94 USD | $497.34B 100.8B USD | 27.47 | $35.19 7.13 USD | |
| Emerson Electric Co. EMR.MX | $2,400 142.11 USD |
0
|
$1.47T 86.83B USD | $0 0 USD | $2,400 142.11 USD | $2,400 142.11 USD | $1.47T 86.83B USD | 37.17 | $64.56 3.82 USD | |
| Emerson Electric Co. E1MR34.SA | $747.4 151.49 USD |
0
|
$425.49B 86.24B USD | $0 0 USD | $747.4 151.49 USD | $747.4 151.49 USD | $425.49B 86.24B USD | 39.84 | $18.76 3.8 USD | |
| Parker-Hannifin Corporation PAR.F | $615.6 672.93 USD |
+0.59
|
$78.66B 85.99B USD | $333 364.01 USD | $605 661.35 USD | $616.6 674.03 USD | $78.66B 85.99B USD | 27.85 | $22.1 24.16 USD | |
| Parker-Hannifin Corporation PAR.DE | $614 671.18 USD |
+0.66
|
$78.46B 85.76B USD | $118 128.99 USD | $611 667.91 USD | $615.6 672.93 USD | $78.46B 85.76B USD | 27.78 | $22.1 24.16 USD | |
| Parker-Hannifin Corporation PH.VI | $613.6 670.75 USD |
+0.76
|
$78.4B 85.71B USD | $0 0 USD | $606.2 662.66 USD | $613.6 670.75 USD | $78.4B 85.71B USD | 27.85 | $22.03 24.08 USD | |
| Siemens Energy AG ENR0.F | $93 101.66 USD |
+3.91
|
$73.98B 80.88B USD | $260 284.22 USD | $93 101.66 USD | $93 101.66 USD | $73.98B 80.88B USD | 442.85 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.VI | $92.34 100.94 USD |
+0.04
|
$73.62B 80.48B USD | $0 0 USD | $92.08 100.66 USD | $92.82 101.46 USD | $73.62B 80.48B USD | 439.71 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.01 21.87 USD |
-1.31
|
$68.64B 75.04B USD | $1.6K 1.74K USD | $19.72 21.56 USD | $20.18 22.05 USD | $68.64B 75.04B USD | 46.52 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $117.68 128.64 USD |
+1.06
|
$66.62B 72.83B USD | $270 295.15 USD | $117.68 128.64 USD | $117.82 128.79 USD | $66.62B 72.83B USD | 40.02 | $2.94 3.21 USD | |
| Emerson Electric Co. EMR.VI | $117.88 128.86 USD |
-0.41
|
$66.62B 72.83B USD | $0 0 USD | $117.56 128.51 USD | $117.94 128.92 USD | $66.62B 72.83B USD | 40.09 | $2.94 3.21 USD | |
| Illinois Tool Works Inc. ITW.VI | $218 238.3 USD |
-0.5
|
$64.27B 70.25B USD | $0 0 USD | $217.4 237.65 USD | $218.3 238.63 USD | $64.27B 70.25B USD | 22.61 | $9.64 10.54 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.7 237.98 USD |
-0.68
|
$64.27B 70.25B USD | $1 1.09 USD | $217.7 237.98 USD | $217.7 237.98 USD | $64.27B 70.25B USD | 22.58 | $9.64 10.54 USD | |
| Illinois Tool Works Inc. ILT.F | $218.5 238.85 USD |
-0.14
|
$64.27B 70.25B USD | $73 79.8 USD | $218.5 238.85 USD | $218.5 238.85 USD | $64.27B 70.25B USD | 22.61 | $9.66 10.56 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $707 772.85 USD |
-1.81
|
$49.59B 54.21B USD | $99 108.22 USD | $705 770.66 USD | $715.5 782.14 USD | $49.59B 54.21B USD | 36.40 | $19.42 21.23 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. C1MI34.SA | $439.65 89.11 USD |
-3.08
|
$247.4B 50.14B USD | $141 28.58 USD | $439.65 89.11 USD | $444.04 90 USD | $247.4B 50.14B USD | 15.99 | $27.48 5.57 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$793.23B 46.97B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $793.23B 46.97B USD | 29.41 | $114.07 6.75 USD | |
| AMETEK, Inc. A1ME34.SA | $41.32 8.37 USD |
0
|
$230.16B 46.65B USD | $0 0 USD | $41.32 8.37 USD | $41.32 8.37 USD | $230.16B 46.65B USD | 29.94 | $1.38 0.28 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $471.5 95.57 USD |
0
|
$212.58B 43.09B USD | $0 0 USD | $471.5 95.57 USD | $471.5 95.57 USD | $212.58B 43.09B USD | 43.86 | $10.75 2.18 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.82 10.71 USD |
0
|
$212.56B 43.08B USD | $0 0 USD | $52.82 10.71 USD | $52.82 10.71 USD | $212.56B 43.08B USD | 25.51 | $2.07 0.42 USD | |
| Cummins Inc. CUM.F | $280.5 306.62 USD |
-1.41
|
$38.74B 42.35B USD | $2 2.19 USD | $280.5 306.62 USD | $280.5 306.62 USD | $38.74B 42.35B USD | 16.26 | $17.25 18.86 USD | |
| Cummins Inc. CMI.VI | $281 307.17 USD |
-0.46
|
$38.74B 42.35B USD | $0 0 USD | $280.4 306.52 USD | $281.1 307.28 USD | $38.74B 42.35B USD | 16.33 | $17.2 18.8 USD | |
| AMETEK, Inc. AK1.F | $155.06 169.5 USD |
+1.1
|
$36.04B 39.4B USD | $18 19.68 USD | $155.06 169.5 USD | $155.06 169.5 USD | $36.04B 39.4B USD | 29.87 | $5.19 5.67 USD | |
| Schindler Holding AG SHLAF | $377.3 — |
0
|
$38.73B — | $1 — | $348.29 — | $348.29 — | $38.73B — | 33.00 | $11.43 — | |
| Schindler Holding AG SHLRF | $367.98 — |
0
|
$38.73B — | $8 — | $367.98 — | $367.98 — | $38.73B — | 32.25 | $11.41 — | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.26 92.11 USD |
-0.54
|
$33.28B 36.38B USD | $0 0 USD | $84.2 92.04 USD | $84.46 92.33 USD | $33.28B 36.38B USD | 26.00 | $3.24 3.54 USD | |
| Otis Worldwide Corporation 4PG.F | $84.26 92.11 USD |
-0.17
|
$33.28B 36.38B USD | $47 51.38 USD | $84.26 92.11 USD | $84.26 92.11 USD | $33.28B 36.38B USD | 26.00 | $3.24 3.54 USD | |
| Rockwell Automation, Inc. ROK.VI | $294.5 321.93 USD |
+0.07
|
$33.19B 36.29B USD | $0 0 USD | $291.1 318.21 USD | $294.5 321.93 USD | $33.19B 36.29B USD | 43.88 | $6.71 7.33 USD | |
| Rockwell Automation, Inc. RWL.F | $289.8 316.79 USD |
-2.72
|
$33.15B 36.24B USD | $87 95.1 USD | $289.8 316.79 USD | $292.5 319.74 USD | $33.15B 36.24B USD | 42.93 | $6.75 7.38 USD | |
| Xylem Inc. X1YL34.SA | $354.19 71.79 USD |
-0.79
|
$174.22B 35.31B USD | $1 0.2 USD | $354.19 71.79 USD | $354.19 71.79 USD | $174.22B 35.31B USD | 35.34 | $10.02 2.03 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| KONE Oyj KNYJF | $63.35 — |
+3.01
|
$33.73B — | $1 — | $67.33 — | $67.33 — | $33.73B — | 28.79 | $2.2 — | |
| Ingersoll Rand Inc. 5GD.F | $73.44 80.28 USD |
-0.68
|
$29.74B 32.51B USD | $41 44.82 USD | $73.44 80.28 USD | $73.44 80.28 USD | $29.74B 32.51B USD | 42.69 | $1.72 1.88 USD | |
| KONE Oyj KC4.F | $55.38 60.54 USD |
-0.25
|
$28.79B 31.47B USD | $2 2.19 USD | $55.38 60.54 USD | $55.38 60.54 USD | $28.79B 31.47B USD | 29.77 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.85 122.27 USD |
+0.22
|
$27.28B 29.82B USD | $8 8.75 USD | $111.85 122.27 USD | $111.85 122.27 USD | $27.28B 29.82B USD | 35.50 | $3.15 3.44 USD | |
| Sandvik AB (publ) SDVKF | $23.1 — |
0
|
$29.07B — | $986 — | $23.1 — | $23.1 — | $29.07B — | 18.62 | $1.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||