Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
시가 총액
$59.38B
총 거래량
BTC 61.67%     ETH 7.13%
지배력

거래소: KSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 산업 기계 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $15.32 1.96 USD
+0.79
$139.58B 17.85B USD $5.56M 710.52K USD $15.12 1.93 USD $15.66 2 USD $139.58B 17.85B USD 10.86 $1.41 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.63 0.34 USD
+3.14
$105.97B 13.55B USD $7.49M 957.95K USD $2.53 0.32 USD $2.67 0.34 USD $105.97B 13.55B USD 43.83 $0.06 0.007 USD
Doosan Enerbility Co., Ltd.  034020.KS $27,700 20.91 USD
-4.32
$17.74T 13.39B USD $11.49M 8.67K USD $27,050 20.42 USD $29,500 22.27 USD $17.74T 13.39B USD 0 $0 0 USD
DONGFANG ELEC  1072.HK $10.74 1.37 USD
+1.32
$53.14B 6.79B USD $1.97M 252.35K USD $10.48 1.34 USD $10.8 1.38 USD $53.14B 6.79B USD 9.85 $1.09 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $5.34 0.68 USD
-0.19
$36.35B 4.65B USD $3.22M 412.28K USD $5.27 0.67 USD $5.5 0.7 USD $36.35B 4.65B USD 10.47 $0.51 0.07 USD
HAITIAN INT'L  1882.HK $17.94 2.29 USD
0
$28.63B 3.66B USD $1.34M 170.95K USD $17.76 2.27 USD $18.62 2.38 USD $28.63B 3.66B USD 8.70 $2.06 0.26 USD
HARBIN ELECTRIC  1133.HK $4.87 0.62 USD
+1.88
$10.89B 1.39B USD $2.32M 296.13K USD $4.73 0.6 USD $4.87 0.62 USD $10.89B 1.39B USD 6.08 $0.8 0.1 USD
Chervon Holdings Limited  2285.HK $13.94 1.78 USD
+7.23
$7.12B 910.9M USD $692.5K 88.54K USD $12.96 1.66 USD $13.94 1.78 USD $7.12B 910.9M USD 8.15 $1.71 0.22 USD
Morimatsu International Holdings Company Limited  2155.HK $5.47 0.7 USD
-0.55
$6.67B 852.94M USD $1M 127.86K USD $5.38 0.69 USD $5.5 0.7 USD $6.67B 852.94M USD 8.68 $0.63 0.08 USD
JINGCHENG MAC  0187.HK $4.11 0.53 USD
-0.96
$6.13B 783.4M USD $1.18M 150.62K USD $4.04 0.52 USD $4.17 0.53 USD $6.13B 783.4M USD 0 $0 0 USD
IMPRO PRECISION  1286.HK $2.44 0.31 USD
+5.63
$4.6B 588.81M USD $724K 92.57K USD $2.33 0.3 USD $2.44 0.31 USD $4.6B 588.81M USD 7.17 $0.34 0.04 USD
LK TECH  0558.HK $2.78 0.36 USD
0
$3.79B 484.98M USD $1.37M 174.66K USD $2.73 0.35 USD $2.82 0.36 USD $3.79B 484.98M USD 8.96 $0.31 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1 0.13 USD
+8.7
$3.68B 471.13M USD $14.46M 1.85M USD $0.92 0.12 USD $1.03 0.13 USD $3.68B 471.13M USD 7.69 $0.13 0.02 USD
C TRANSMISSION  0658.HK $0.8399 0.11 USD
+1.2
$1.37B 175.64M USD $65K 8.31K USD $0.8299 0.11 USD $0.8499 0.11 USD $1.37B 175.64M USD 0 -$4.28 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.7 0.73 USD
+0.18
$1.07B 136.6M USD $4K 511.45 USD $5.7 0.73 USD $5.7 0.73 USD $1.07B 136.6M USD 285.00 $0.02 0.002 USD
CHEN HSONG HOLD  0057.HK $1.36 0.17 USD
-0.73
$857.52M 109.65M USD $14K 1.79K USD $1.36 0.17 USD $1.37 0.18 USD $857.52M 109.65M USD 7.55 $0.18 0.02 USD
HAINA INTEL  1645.HK $1.15 0.15 USD
-10.85
$648.57M 82.93M USD $3.3M 421.43K USD $1.13 0.14 USD $1.26 0.16 USD $648.57M 82.93M USD 0 -$0.07 -0.008 USD
HUAZHANG TECH  1673.HK $0.22 0.03 USD
+4.29
$349.55M 44.69M USD $100K 12.79K USD $0.22 0.03 USD $0.22 0.03 USD $349.55M 44.69M USD 0 $0 0 USD
ASIA TELE-NET  0679.HK $0.8399 0.11 USD
0
$321.03M 41.05M USD $26K 3.32K USD $0.8299 0.11 USD $0.8299 0.11 USD $321.03M 41.05M USD 0 -$0.04 -0.005 USD
Fullshare Holdings Limited  0607.HK $0.4799 0.06 USD
0
$305.65M 39.08M USD $500 63.93 USD $0.4799 0.06 USD $0.4799 0.06 USD $305.65M 39.08M USD 0 -$10.07 -1.2 USD
SINO ICT  0365.HK $0.19 0.02 USD
+8.82
$269.18M 34.42M USD $30K 3.84K USD $0.17 0.02 USD $0.19 0.02 USD $269.18M 34.42M USD 0 -$0.02 -0.002 USD
SUNLIT SCI  1289.HK $1.53 0.2 USD
+5.52
$195.84M 25.04M USD $380.5K 48.65K USD $1.5 0.19 USD $1.55 0.2 USD $195.84M 25.04M USD 3.73 $0.41 0.05 USD
Kinergy Corporation Ltd.  3302.HK $0.1199 0.01 USD
+5.45
$106.77M 13.65M USD $200K 25.57K USD $0.1199 0.01 USD $0.1199 0.01 USD $106.77M 13.65M USD 0 -$0.04 -0.005 USD
YUK WING GP  1536.HK $0.1 0.01 USD
-0.96
$46.97M 6.01M USD $98K 12.53K USD $0.1 0.01 USD $0.1 0.01 USD $46.97M 6.01M USD 0 -$0.02 -0.002 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $277,500 209.47 USD
+2.02
$19.62T 14.81B USD $216.25K 163.23 USD $271,000 204.56 USD $278,500 210.22 USD $19.62T 14.81B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $507,000 382.7 USD
+3.58
$4.72T 3.56B USD $52.23K 39.43 USD $495,500 374.02 USD $514,000 387.99 USD $4.72T 3.56B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $75,000 56.61 USD
+1.49
$2.71T 2.04B USD $204.76K 154.56 USD $71,000 53.59 USD $75,800 57.22 USD $2.71T 2.04B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $27,750 20.95 USD
+1.83
$2.32T 1.75B USD $812.31K 613.16 USD $26,900 20.31 USD $27,950 21.1 USD $2.32T 1.75B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $38,300 28.91 USD
-1.29
$1.59T 1.2B USD $173.79K 131.19 USD $36,400 27.48 USD $38,350 28.95 USD $1.59T 1.2B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $37,650 28.42 USD
+2.03
$1.28T 964.04M USD $267.61K 202 USD $36,700 27.7 USD $37,800 28.53 USD $1.28T 964.04M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $76,300 57.59 USD
+5.24
$1.1T 832.4M USD $52.18K 39.39 USD $72,400 54.65 USD $77,400 58.42 USD $1.1T 832.4M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $24,150 18.23 USD
+0.63
$969.58B 731.87M USD $129.46K 97.72 USD $23,800 17.97 USD $24,300 18.34 USD $969.58B 731.87M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $37,900 28.61 USD
+1.61
$748.95B 565.33M USD $123.07K 92.9 USD $36,900 27.85 USD $38,300 28.91 USD $748.95B 565.33M USD 0 $0 0 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,025 3.04 USD
-0.62
$218.43B 164.88M USD $44.8K 33.82 USD $4,000 3.02 USD $4,050 3.06 USD $218.43B 164.88M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $700 0.53 USD
+0.57
$186.27B 140.6M USD $1.2M 905.51 USD $689 0.52 USD $710 0.54 USD $186.27B 140.6M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.38 0.43 USD
0
$845M 108.04M USD $2K 255.73 USD $3.38 0.43 USD $3.38 0.43 USD $845M 108.04M USD 0 -$0.15 -0.01 USD
Kib plug energy Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
STX Corporation  011810.KS $3,430 2.59 USD
-1.58
$106.26B 80.21M USD $39.45K 29.78 USD $3,425 2.59 USD $3,535 2.67 USD $106.26B 80.21M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,000 2.26 USD
-1.48
$97.04B 73.25M USD $574.98K 434.01 USD $2,975 2.25 USD $3,270 2.47 USD $97.04B 73.25M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $4,145 3.13 USD
-4.6
$91.19B 68.83M USD $544.41K 410.94 USD $4,050 3.06 USD $4,285 3.23 USD $91.19B 68.83M USD 0 $0 0 USD
China PengFei Group Limited  3348.HK $1.06 0.14 USD
0
$530M 67.77M USD $130K 16.62K USD $1.06 0.14 USD $1.2 0.15 USD $530M 67.77M USD 7.57 $0.14 0.02 USD
Korea Refractories Co., Ltd  010040.KS $2,315 1.75 USD
0
$82.04B 61.92M USD $20.95K 15.81 USD $2,260 1.71 USD $2,340 1.77 USD $82.04B 61.92M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $889 0.67 USD
-1.33
$70.12B 52.93M USD $158.7K 119.8 USD $874 0.66 USD $910 0.69 USD $70.12B 52.93M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $29,000 21.89 USD
0
$63.8B 48.16M USD $1.48K 1.12 USD $29,000 21.89 USD $29,200 22.04 USD $63.8B 48.16M USD 0 $0 0 USD
CHTC FONG'S INT  0641.HK $0.26 0.03 USD
-11.86
$286.06M 36.58M USD $44K 5.63K USD $0.2399 0.03 USD $0.26 0.03 USD $286.06M 36.58M USD 0 -$0.11 -0.01 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,230 1.68 USD
+2.29
$44.6B 33.67M USD $27.82K 21 USD $2,170 1.64 USD $2,235 1.69 USD $44.6B 33.67M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $1,072 0.81 USD
-3.42
$37.05B 27.97M USD $264.01K 199.28 USD $1,060 0.8 USD $1,139 0.86 USD $37.05B 27.97M USD 0 $0 0 USD
LEEPORT(HOLD)  0387.HK $0.5699 0.07 USD
0
$131.14M 16.77M USD $1.26M 160.6K USD $0.46 0.06 USD $0.5699 0.07 USD $131.14M 16.77M USD 6.33 $0.09 0.01 USD
Woojin I&S Co., Ltd.  010400.KS $2,655 2 USD
+0.19
$17.89B 13.51M USD $3.59K 2.71 USD $2,640 1.99 USD $2,685 2.03 USD $17.89B 13.51M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.1199 0.02 USD
+9.17
$95.68M 12.23M USD $20K 2.56K USD $0.1199 0.02 USD $0.1199 0.02 USD $95.68M 12.23M USD 11.90 $0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.