$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

국가: 대한민국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
특수 산업 기계 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Enerbility Co., Ltd.  034020.KS $45,900 34.65 USD
+7.62
$29.4T 22.19B USD $20.06M 15.14K USD $43,100 32.53 USD $46,250 34.91 USD $29.4T 22.19B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $319,000 240.79 USD
-2.6
$22.56T 17.03B USD $351.68K 265.46 USD $319,000 240.79 USD $335,000 252.87 USD $22.56T 17.03B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $650,000 490.64 USD
+0.31
$6.05T 4.57B USD $38.48K 29.04 USD $644,000 486.11 USD $657,000 495.93 USD $6.05T 4.57B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $80,600 60.84 USD
-0.86
$2.91T 2.2B USD $366.99K 277.01 USD $79,800 60.24 USD $85,400 64.46 USD $2.91T 2.2B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $28,150 21.25 USD
+0.36
$2.35T 1.77B USD $834.91K 630.22 USD $27,900 21.06 USD $28,750 21.7 USD $2.35T 1.77B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $49,850 37.63 USD
+1.32
$2.07T 1.56B USD $414.02K 312.52 USD $48,550 36.65 USD $50,600 38.19 USD $2.07T 1.56B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $44,500 33.59 USD
-0.22
$1.51T 1.14B USD $373.57K 281.99 USD $44,000 33.21 USD $45,150 34.08 USD $1.51T 1.14B USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $73,000 55.1 USD
-5.68
$1.06T 796.4M USD $127.8K 96.47 USD $72,300 54.57 USD $77,500 58.5 USD $1.06T 796.4M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $23,600 17.81 USD
+1.29
$947.5B 715.2M USD $202.29K 152.69 USD $23,250 17.55 USD $23,800 17.97 USD $947.5B 715.2M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $42,750 32.27 USD
-2.4
$844.79B 637.68M USD $168.75K 127.38 USD $42,450 32.04 USD $45,250 34.16 USD $844.79B 637.68M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,890 3.69 USD
+1.14
$265.38B 200.32M USD $116.97K 88.29 USD $4,795 3.62 USD $4,945 3.73 USD $265.38B 200.32M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $711 0.54 USD
+3.95
$189.19B 142.81M USD $3.38M 2.55K USD $674 0.51 USD $718 0.54 USD $189.19B 142.81M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,390 2.56 USD
+6.77
$109.65B 82.77M USD $13.49M 10.18K USD $3,380 2.55 USD $3,770 2.85 USD $109.65B 82.77M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $4,670 3.53 USD
+0.54
$102.74B 77.55M USD $493.74K 372.69 USD $4,545 3.43 USD $4,780 3.61 USD $102.74B 77.55M USD 0 $0 0 USD
STX Corporation  011810.KS $3,265 2.46 USD
+1.24
$101.15B 76.35M USD $43.41K 32.77 USD $3,210 2.42 USD $3,270 2.47 USD $101.15B 76.35M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,385 1.8 USD
+0.21
$84.52B 63.8M USD $20.1K 15.17 USD $2,370 1.79 USD $2,400 1.81 USD $84.52B 63.8M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $31,650 23.89 USD
-0.78
$69.63B 52.56M USD $4.72K 3.57 USD $31,500 23.78 USD $32,100 24.23 USD $69.63B 52.56M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $845 0.64 USD
+0.12
$64.88B 48.97M USD $83.64K 63.13 USD $835 0.63 USD $850 0.64 USD $64.88B 48.97M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,025 1.53 USD
-0.49
$40.5B 30.57M USD $32.51K 24.54 USD $2,020 1.52 USD $2,075 1.57 USD $40.5B 30.57M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $1,035 0.78 USD
+0.1
$35.77B 27M USD $146.9K 110.88 USD $1,020 0.77 USD $1,070 0.81 USD $35.77B 27M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,930 2.21 USD
+2.99
$19.75B 14.91M USD $55.41K 41.83 USD $2,845 2.15 USD $3,130 2.36 USD $19.75B 14.91M USD 0 $0 0 USD
SEWON E&C CO., Ltd.  091090.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,270 0.96 USD $1,270 0.96 USD $0 0 USD 0 $0 0 USD
Daidong Electronics Co. Ltd.  008110.KS $0 0 USD
0
$0 0 USD $0 0 USD $15,040 11.35 USD $15,040 11.35 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.