국가: 인도 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (119)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
특수 산업 기계 (119)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,378.5 65.07 USD |
+2.52
|
$1.14T 13.79B USD | $540.79K 6.54K USD | $5,252.5 63.55 USD | $5,457.5 66.03 USD | $1.14T 13.79B USD | 60.65 | $88.67 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,807.5 33.97 USD |
-1.13
|
$999.91B 12.1B USD | $760.38K 9.2K USD | $2,799 33.86 USD | $2,904.5 35.14 USD | $999.91B 12.1B USD | 37.30 | $75.25 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,895.7 35.03 USD |
-0.86
|
$804.91B 9.74B USD | $143.31K 1.73K USD | $2,887 34.93 USD | $2,948 35.67 USD | $804.91B 9.74B USD | 39.97 | $72.43 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $225.58 2.73 USD |
+1.7
|
$785.84B 9.51B USD | $14.47M 175.1K USD | $220.75 2.67 USD | $226.9 2.75 USD | $785.84B 9.51B USD | 151.39 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $225.55 2.73 USD |
+1.64
|
$785.38B 9.5B USD | $772.56K 9.35K USD | $220.65 2.67 USD | $226.85 2.74 USD | $785.38B 9.5B USD | 151.37 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $54.4 0.66 USD |
+0.07
|
$742.5B 8.98B USD | $3.13M 37.85K USD | $53.81 0.65 USD | $54.86 0.66 USD | $742.5B 8.98B USD | 64.76 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $54.4 0.66 USD |
+0.06
|
$742.47B 8.98B USD | $30.03M 363.34K USD | $53.85 0.65 USD | $54.89 0.66 USD | $742.47B 8.98B USD | 64.76 | $0.84 0.01 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,054.3 24.85 USD |
+1.52
|
$422.39B 5.11B USD | $290.49K 3.51K USD | $2,002 24.22 USD | $2,062 24.95 USD | $422.39B 5.11B USD | 75.19 | $27.32 0.33 USD | |
| Voltas Limited VOLTAS.NS | $1,275.6 15.43 USD |
-1.06
|
$422.08B 5.11B USD | $1.44M 17.47K USD | $1,274 15.41 USD | $1,297.1 15.69 USD | $422.08B 5.11B USD | 58.89 | $21.66 0.26 USD | |
| Inox Wind Limited INOXWIND.BO | $165.4 2 USD |
+2.48
|
$215.65B 2.61B USD | $520.89K 6.3K USD | $161.25 1.95 USD | $167.1 2.02 USD | $215.65B 2.61B USD | 70.68 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $165.07 2 USD |
+2.32
|
$215.31B 2.6B USD | $7.68M 92.86K USD | $161.1 1.95 USD | $167.2 2.02 USD | $215.31B 2.6B USD | 69.94 | $2.36 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $514.9 6.23 USD |
+1.49
|
$163.67B 1.98B USD | $1.15M 13.93K USD | $507.35 6.14 USD | $518.5 6.27 USD | $163.67B 1.98B USD | 48.07 | $10.71 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $440.5 5.33 USD |
-2.32
|
$139.07B 1.68B USD | $422.47K 5.11K USD | $440.5 5.33 USD | $456.2 5.52 USD | $139.07B 1.68B USD | 43.01 | $10.24 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $758.25 9.17 USD |
+3.49
|
$110.08B 1.33B USD | $411.32K 4.98K USD | $728.55 8.81 USD | $761 9.21 USD | $110.08B 1.33B USD | 21.73 | $34.88 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $464.9 5.62 USD |
+0.38
|
$104.32B 1.26B USD | $424.24K 5.13K USD | $462.05 5.59 USD | $475.7 5.76 USD | $104.32B 1.26B USD | 28.03 | $16.58 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $436.5 5.28 USD |
+1.12
|
$68.17B 824.8M USD | $459.31K 5.56K USD | $425.4 5.15 USD | $441 5.34 USD | $68.17B 824.8M USD | 45.32 | $9.63 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $140.71 1.7 USD |
+1.77
|
$56.21B 680.04M USD | $1.75M 21.15K USD | $137.85 1.67 USD | $142.05 1.72 USD | $56.21B 680.04M USD | 21.78 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $195.8 2.37 USD |
+2.08
|
$45.6B 551.69M USD | $2.66M 32.21K USD | $191.4 2.32 USD | $199.35 2.41 USD | $45.6B 551.69M USD | 124.71 | $1.57 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $189.33 2.29 USD |
+1.42
|
$25.55B 309.14M USD | $347.53K 4.2K USD | $185.28 2.24 USD | $191.32 2.31 USD | $25.55B 309.14M USD | 22.72 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.9 0.2 USD |
-0.29
|
$20.1B 243.13M USD | $6.02M 72.82K USD | $16.72 0.2 USD | $17.18 0.21 USD | $20.1B 243.13M USD | 41.21 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.9 0.2 USD |
-0.35
|
$20.08B 242.99M USD | $1.02M 12.34K USD | $16.73 0.2 USD | $17.13 0.21 USD | $20.08B 242.99M USD | 41.21 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $123.5 1.49 USD |
+0.86
|
$13.86B 167.65M USD | $226.08K 2.74K USD | $122.44 1.48 USD | $125.1 1.51 USD | $13.86B 167.65M USD | 13.98 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6 0.07 USD |
+1.02
|
$1.95B 23.63M USD | $489.33K 5.92K USD | $5.91 0.07 USD | $6.06 0.07 USD | $1.95B 23.63M USD | 14.63 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,382.95 65.12 USD |
+2.56
|
$1.14T 13.8B USD | $22.65K 274.08 USD | $5,248.55 63.5 USD | $5,455 66 USD | $1.14T 13.8B USD | 60.68 | $88.7 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,810.4 34 USD |
-1.04
|
$1T 12.11B USD | $62.4K 754.9 USD | $2,800 33.88 USD | $2,904.95 35.15 USD | $1T 12.11B USD | 37.34 | $75.25 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,894.75 35.02 USD |
-1.16
|
$802.42B 9.71B USD | $3.59K 43.4 USD | $2,890 34.96 USD | $2,947.15 35.66 USD | $802.42B 9.71B USD | 39.85 | $72.63 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,054.35 24.85 USD |
+1.56
|
$422.58B 5.11B USD | $7.5K 90.75 USD | $2,003 24.23 USD | $2,060 24.92 USD | $422.58B 5.11B USD | 75.22 | $27.31 0.33 USD | |
| Voltas Limited VOLTAS.BO | $1,276.3 15.44 USD |
-1.05
|
$422.31B 5.11B USD | $115.49K 1.4K USD | $1,274 15.41 USD | $1,299 15.72 USD | $422.31B 5.11B USD | 58.89 | $21.67 0.26 USD | |
| Thermax Limited THERMAX.NS | $3,370.9 40.78 USD |
+3.86
|
$379.7B 4.59B USD | $84.95K 1.03K USD | $3,221.5 38.97 USD | $3,406 41.21 USD | $379.7B 4.59B USD | 61.45 | $54.85 0.66 USD | |
| Thermax Limited THERMAX.BO | $3,352.05 40.55 USD |
+3.62
|
$378.8B 4.58B USD | $3.24K 39.14 USD | $3,233.1 39.12 USD | $3,400.1 41.14 USD | $378.8B 4.58B USD | 60.94 | $55 0.67 USD | |
| AIA Engineering Limited AIAENG.NS | $3,184.9 38.53 USD |
+0.34
|
$297.22B 3.6B USD | $9.42K 113.99 USD | $3,174 38.4 USD | $3,213.9 38.88 USD | $297.22B 3.6B USD | 28.91 | $110.14 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,180.15 38.47 USD |
+0.15
|
$296.77B 3.59B USD | $1.21K 14.66 USD | $3,177.6 38.44 USD | $3,219.8 38.95 USD | $296.77B 3.59B USD | 28.86 | $110.18 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $513.35 6.21 USD |
+1.31
|
$163.18B 1.97B USD | $31.55K 381.65 USD | $507.6 6.14 USD | $519.2 6.28 USD | $163.18B 1.97B USD | 48.02 | $10.69 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $609.75 7.38 USD |
-0.91
|
$145.79B 1.76B USD | $210.38K 2.55K USD | $605.05 7.32 USD | $623.95 7.55 USD | $145.79B 1.76B USD | 67.37 | $9.05 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $608.3 7.36 USD |
-1
|
$145.45B 1.76B USD | $7.8K 94.4 USD | $605.15 7.32 USD | $623.25 7.54 USD | $145.45B 1.76B USD | 67.36 | $9.03 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $441.85 5.35 USD |
-1.7
|
$139.49B 1.69B USD | $23.09K 279.4 USD | $440.5 5.33 USD | $455.7 5.51 USD | $139.49B 1.69B USD | 43.10 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,628.2 19.7 USD |
-1.57
|
$129.29B 1.56B USD | $6.03K 72.99 USD | $1,625 19.66 USD | $1,660 20.08 USD | $129.29B 1.56B USD | 30.00 | $54.26 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,627 19.68 USD |
-1.58
|
$129.28B 1.56B USD | $53.97K 652.94 USD | $1,625 19.66 USD | $1,665.5 20.15 USD | $129.28B 1.56B USD | 30.00 | $54.22 0.66 USD | |
| KSB Limited KSB.BO | $738 8.93 USD |
+1.18
|
$128.44B 1.55B USD | $2.79K 33.71 USD | $730.5 8.84 USD | $739.95 8.95 USD | $128.44B 1.55B USD | 51.89 | $14.22 0.17 USD | |
| KSB Limited KSB.NS | $737 8.92 USD |
+1.04
|
$128.27B 1.55B USD | $67.48K 816.43 USD | $729.05 8.82 USD | $741.25 8.97 USD | $128.27B 1.55B USD | 51.82 | $14.22 0.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,600 116.14 USD |
+3.03
|
$115.66B 1.4B USD | $261 3.16 USD | $9,370 113.36 USD | $9,638.4 116.61 USD | $115.66B 1.4B USD | 101.01 | $95.04 1.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,590 116.02 USD |
+3.02
|
$115.65B 1.4B USD | $8.01K 96.85 USD | $9,340 113 USD | $9,634.5 116.56 USD | $115.65B 1.4B USD | 101.00 | $94.95 1.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $951.15 11.51 USD |
-0.9
|
$114.34B 1.38B USD | $12.78K 154.6 USD | $941.15 11.39 USD | $964.95 11.67 USD | $114.34B 1.38B USD | 9.80 | $97.04 1.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949.55 11.49 USD |
-1.33
|
$114.15B 1.38B USD | $136.97K 1.66K USD | $931.2 11.27 USD | $969 11.72 USD | $114.15B 1.38B USD | 9.78 | $97.01 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,553.5 42.99 USD |
+0.25
|
$112.18B 1.36B USD | $4.84K 58.52 USD | $3,529.4 42.7 USD | $3,598 43.53 USD | $112.18B 1.36B USD | 42.47 | $83.66 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,550.65 42.96 USD |
+0.22
|
$112.09B 1.36B USD | $626 7.57 USD | $3,530.65 42.71 USD | $3,599.9 43.55 USD | $112.09B 1.36B USD | 42.46 | $83.61 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $756.95 9.16 USD |
+3.39
|
$109.98B 1.33B USD | $15.88K 192.16 USD | $730 8.83 USD | $760 9.19 USD | $109.98B 1.33B USD | 21.72 | $34.85 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $465.55 5.63 USD |
+0.7
|
$104.47B 1.26B USD | $21.4K 258.93 USD | $462.05 5.59 USD | $475.8 5.76 USD | $104.47B 1.26B USD | 28.04 | $16.6 0.2 USD | |
| Tega Industries Limited TEGA.BO | $1,458 17.64 USD |
-0.2
|
$97.01B 1.17B USD | $166 2.01 USD | $1,449.95 17.54 USD | $1,469.5 17.78 USD | $97.01B 1.17B USD | 51.70 | $28.2 0.34 USD | |
| Tega Industries Limited TEGA.NS | $1,455 17.6 USD |
-0.41
|
$96.81B 1.17B USD | $28.85K 349.06 USD | $1,450 17.54 USD | $1,471.5 17.8 USD | $96.81B 1.17B USD | 51.59 | $28.2 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,536.9 54.89 USD |
-0.44
|
$92.08B 1.11B USD | $4.43K 53.57 USD | $4,510 54.56 USD | $4,596 55.6 USD | $92.08B 1.11B USD | 34.81 | $130.33 1.58 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,533.3 54.85 USD |
-0.51
|
$92.01B 1.11B USD | $214 2.59 USD | $4,425.05 53.54 USD | $4,559.15 55.16 USD | $92.01B 1.11B USD | 34.78 | $130.31 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,101.15 13.32 USD |
+1.85
|
$80.97B 979.57M USD | $975 11.8 USD | $1,076.8 13.03 USD | $1,110.3 13.43 USD | $80.97B 979.57M USD | 32.43 | $33.95 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,101.1 13.32 USD |
+1.65
|
$80.96B 979.52M USD | $41.75K 505.15 USD | $1,074.6 13 USD | $1,110.7 13.44 USD | $80.96B 979.52M USD | 32.48 | $33.9 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,159 14.02 USD |
+2.66
|
$75.22B 909.99M USD | $14.6K 176.62 USD | $1,129.05 13.66 USD | $1,190 14.4 USD | $75.22B 909.99M USD | 39.32 | $29.47 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $430.7 5.21 USD |
-0.17
|
$67.27B 813.84M USD | $41.96K 507.68 USD | $425.55 5.15 USD | $441.15 5.34 USD | $67.27B 813.84M USD | 44.77 | $9.62 0.12 USD | |
| The Anup Engineering Limited ANUP.NS | $3,158 38.21 USD |
-1.02
|
$63.27B 765.43M USD | $19.16K 231.8 USD | $3,145.8 38.06 USD | $3,229.9 39.08 USD | $63.27B 765.43M USD | 80.47 | $39.24 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $3,155.35 38.17 USD |
-1.14
|
$63.19B 764.5M USD | $2.15K 25.95 USD | $3,149.9 38.11 USD | $3,223.45 39 USD | $63.19B 764.5M USD | 81.03 | $38.94 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $140.7 1.7 USD |
+1.81
|
$56.21B 679.99M USD | $52.88K 639.77 USD | $137.9 1.67 USD | $142.15 1.72 USD | $56.21B 679.99M USD | 21.81 | $6.45 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,049 12.69 USD |
-0.1
|
$47.16B 570.56M USD | $20.24K 244.88 USD | $1,049 12.69 USD | $1,062.5 12.85 USD | $47.16B 570.56M USD | 42.50 | $24.68 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $195 2.36 USD |
+1.62
|
$45.39B 549.18M USD | $198.77K 2.4K USD | $191.25 2.31 USD | $199.4 2.41 USD | $45.39B 549.18M USD | 124.20 | $1.57 0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,412.4 17.09 USD |
+3.02
|
$43.46B 525.82M USD | $117.9K 1.43K USD | $1,386.3 16.77 USD | $1,425.5 17.25 USD | $43.46B 525.82M USD | 99.04 | $14.26 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,412.05 17.08 USD |
+2.95
|
$43.43B 525.48M USD | $12.56K 151.91 USD | $1,375.95 16.65 USD | $1,425.15 17.24 USD | $43.43B 525.48M USD | 99.02 | $14.26 0.17 USD | |
| Jash Engineering Limited JASH.NS | $629.85 7.62 USD |
-0.36
|
$39.41B 476.74M USD | $221.06K 2.67K USD | $622.95 7.54 USD | $642 7.77 USD | $39.41B 476.74M USD | 43.70 | $14.41 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $479.2 5.8 USD |
+0.66
|
$37.11B 448.97M USD | $17.69K 214.04 USD | $474.85 5.74 USD | $488.9 5.91 USD | $37.11B 448.97M USD | 37.00 | $12.95 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $480.15 5.81 USD |
-0.08
|
$36.84B 445.64M USD | $1.55K 18.76 USD | $477.2 5.77 USD | $492 5.95 USD | $36.84B 445.64M USD | 37.13 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $318.45 3.85 USD |
+2.54
|
$26.9B 325.47M USD | $122.54K 1.48K USD | $307.4 3.72 USD | $324.5 3.93 USD | $26.9B 325.47M USD | 0 | -$0.99 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $317 3.84 USD |
+2.21
|
$26.78B 323.99M USD | $9.14K 110.52 USD | $309.55 3.75 USD | $324.25 3.92 USD | $26.78B 323.99M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $187.1 2.26 USD |
+0.21
|
$25.25B 305.46M USD | $44.41K 537.23 USD | $184.2 2.23 USD | $189.45 2.29 USD | $25.25B 305.46M USD | 22.46 | $8.33 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,082.1 25.19 USD |
+1.9
|
$21.14B 255.8M USD | $10.34K 125.13 USD | $2,039.9 24.68 USD | $2,126.2 25.72 USD | $21.14B 255.8M USD | 35.50 | $58.65 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,080.45 25.17 USD |
+1.7
|
$21.1B 255.3M USD | $1.15K 13.93 USD | $2,043.1 24.72 USD | $2,125.45 25.71 USD | $21.1B 255.3M USD | 35.43 | $58.71 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,529.75 18.51 USD |
-1.25
|
$20.84B 252.17M USD | $339 4.1 USD | $1,517 18.35 USD | $1,562.8 18.91 USD | $20.84B 252.17M USD | 18.18 | $84.12 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $276.25 3.34 USD |
-0.54
|
$18.86B 228.15M USD | $784 9.49 USD | $275.5 3.33 USD | $284.5 3.44 USD | $18.86B 228.15M USD | 41.29 | $6.69 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $275.95 3.34 USD |
-0.76
|
$18.84B 227.91M USD | $38.78K 469.22 USD | $275.5 3.33 USD | $282.15 3.41 USD | $18.84B 227.91M USD | 41.18 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $11.21K 135.6 USD | $837.35 10.13 USD | $860 10.4 USD | $14.84B 179.48M USD | 33.22 | $25.66 0.31 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.16 | $25.7 0.31 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $918.8 11.12 USD |
-0.57
|
$14.5B 175.41M USD | $52.75K 638.24 USD | $901 10.9 USD | $949 11.48 USD | $14.5B 175.41M USD | 56.82 | $16.17 0.2 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $123.55 1.49 USD |
+0.98
|
$13.86B 167.72M USD | $9.04K 109.39 USD | $123.15 1.49 USD | $124.95 1.51 USD | $13.86B 167.72M USD | 13.99 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $217.25 2.63 USD |
-0.14
|
$13.65B 165.1M USD | $2.88K 34.88 USD | $217 2.63 USD | $221.45 2.68 USD | $13.65B 165.1M USD | 40.60 | $5.35 0.06 USD | |
| Yuken India Limited YUKEN.NS | $805.4 9.74 USD |
-0.55
|
$10.47B 126.67M USD | $4.16K 50.35 USD | $797.75 9.65 USD | $816.6 9.88 USD | $10.47B 126.67M USD | 42.14 | $19.11 0.23 USD | |
| Yuken India Limited YUKEN.BO | $801.75 9.7 USD |
-0.53
|
$10.42B 126.1M USD | $48 0.58 USD | $796.05 9.63 USD | $815.85 9.87 USD | $10.42B 126.1M USD | 41.97 | $19.1 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $261.3 3.16 USD |
-0.06
|
$9.14B 110.56M USD | $2.95K 35.63 USD | $260 3.15 USD | $267 3.23 USD | $9.14B 110.56M USD | 22.66 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $260.5 3.15 USD |
-0.31
|
$9.12B 110.28M USD | $29.05K 351.46 USD | $257.05 3.11 USD | $266.7 3.23 USD | $9.12B 110.28M USD | 22.61 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $136.15 1.65 USD |
+0.97
|
$9.05B 109.45M USD | $156.18K 1.89K USD | $135 1.63 USD | $138.08 1.67 USD | $9.05B 109.45M USD | 69.46 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.9 1.64 USD |
+0.74
|
$9.03B 109.2M USD | $29.65K 358.75 USD | $134.9 1.63 USD | $138 1.67 USD | $9.03B 109.2M USD | 69.33 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $862 10.43 USD |
+1.82
|
$8.62B 104.33M USD | $1.87K 22.65 USD | $846.6 10.24 USD | $862 10.43 USD | $8.62B 104.33M USD | 33.38 | $25.82 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $166.86 2.02 USD |
+3.03
|
$5.34B 64.6M USD | $45.73K 553.27 USD | $161.31 1.95 USD | $168.79 2.04 USD | $5.34B 64.6M USD | 16.23 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.25 2.01 USD |
+2.94
|
$5.32B 64.36M USD | $3.31K 40.06 USD | $162.15 1.96 USD | $167 2.02 USD | $5.32B 64.36M USD | 16.15 | $10.29 0.12 USD | |
| Mazda Limited MAZDA.NS | $243.45 2.95 USD |
+2
|
$4.9B 59.23M USD | $3.24K 39.14 USD | $240.21 2.91 USD | $243.45 2.95 USD | $4.9B 59.23M USD | 15.73 | $15.47 0.19 USD | |
| International Conveyors Limited INTLCONV.BO | $73.05 0.88 USD |
+1.61
|
$4.63B 56.01M USD | $6.02K 72.88 USD | $72.48 0.88 USD | $73.65 0.89 USD | $4.63B 56.01M USD | 5.46 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $72.87 0.88 USD |
+1.07
|
$4.62B 55.88M USD | $70.31K 850.6 USD | $72.39 0.88 USD | $73.85 0.89 USD | $4.62B 55.88M USD | 5.45 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $364.85 4.41 USD |
+1.01
|
$4.32B 52.28M USD | $7.12K 86.08 USD | $361.8 4.38 USD | $371.85 4.5 USD | $4.32B 52.28M USD | 46.35 | $7.87 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $365.1 4.42 USD |
+0.7
|
$4.31B 52.12M USD | $1.37K 16.53 USD | $364.4 4.41 USD | $372 4.5 USD | $4.31B 52.12M USD | 46.39 | $7.87 0.1 USD | |
| TRF Limited TRF.NS | $384.75 4.65 USD |
+0.29
|
$4.25B 51.37M USD | $72.28K 874.42 USD | $380.5 4.6 USD | $403 4.88 USD | $4.25B 51.37M USD | 14.81 | $25.97 0.31 USD | |
| TRF Limited TRF.BO | $384.2 4.65 USD |
-0.14
|
$4.23B 51.15M USD | $5.22K 63.17 USD | $376.5 4.56 USD | $403.35 4.88 USD | $4.23B 51.15M USD | 14.79 | $25.97 0.31 USD | |
| Aaron Industries Limited AARON.NS | $353 4.27 USD |
-1.59
|
$3.7B 44.73M USD | $6.54K 79.15 USD | $346.35 4.19 USD | $358.7 4.34 USD | $3.7B 44.73M USD | 47.51 | $7.43 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}