국가: 인도 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (118)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
특수 산업 기계 (118)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (49)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.NS | $4,320 52.26 USD |
-1.36
|
$1.2T 14.49B USD | $379.24K 4.59K USD | $4,290.7 51.91 USD | $4,362.4 52.78 USD | $1.2T 14.49B USD | 56.04 | $77.08 0.93 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $267.2 3.23 USD |
+0.83
|
$934.8B 11.31B USD | $791.98K 9.58K USD | $263.95 3.19 USD | $268.4 3.25 USD | $934.8B 11.31B USD | 168.05 | $1.59 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $267.1 3.23 USD |
+0.81
|
$934.62B 11.31B USD | $9.06M 109.61K USD | $263.45 3.19 USD | $268.4 3.25 USD | $934.62B 11.31B USD | 167.98 | $1.59 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.05 0.73 USD |
+1.37
|
$824.53B 9.98B USD | $317.05M 3.84M USD | $58.83 0.71 USD | $61.37 0.74 USD | $824.53B 9.98B USD | 39.24 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $60 0.73 USD |
+1.28
|
$823.85B 9.97B USD | $34.56M 418.12K USD | $58.83 0.71 USD | $61.39 0.74 USD | $823.85B 9.97B USD | 39.21 | $1.53 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,909.9 23.11 USD |
-1.27
|
$393.26B 4.76B USD | $396.02K 4.79K USD | $1,886.1 22.82 USD | $1,931.9 23.37 USD | $393.26B 4.76B USD | 72.07 | $26.5 0.32 USD | |
| Inox Wind Limited INOXWIND.NS | $155.3 1.88 USD |
-1.24
|
$268.4B 3.25B USD | $4.46M 53.99K USD | $154.41 1.87 USD | $157.83 1.91 USD | $268.4B 3.25B USD | 47.93 | $3.24 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $533.35 6.45 USD |
-1.24
|
$169.54B 2.05B USD | $473.01K 5.72K USD | $532.95 6.45 USD | $546.95 6.62 USD | $169.54B 2.05B USD | 49.38 | $10.8 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,011 12.23 USD |
-0.78
|
$146.87B 1.78B USD | $533.93K 6.46K USD | $1,001.9 12.12 USD | $1,039.85 12.58 USD | $146.87B 1.78B USD | 31.49 | $32.1 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $819.4 9.91 USD |
+0.37
|
$127.98B 1.55B USD | $3.63M 43.91K USD | $800.4 9.68 USD | $839 10.15 USD | $127.98B 1.55B USD | 61.56 | $13.31 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | $565 6.84 USD |
+1.32
|
$127.67B 1.54B USD | $230.71K 2.79K USD | $555.15 6.72 USD | $570.8 6.91 USD | $127.67B 1.54B USD | 24.53 | $23.03 0.28 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $809 9.79 USD |
-0.37
|
$100.79B 1.22B USD | $168.75K 2.04K USD | $805 9.74 USD | $813 9.84 USD | $100.79B 1.22B USD | 23.55 | $34.35 0.42 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,530 30.61 USD |
+2.67
|
$80.42B 973M USD | $741.1K 8.97K USD | $2,447 29.6 USD | $2,560 30.97 USD | $80.42B 973M USD | 131.63 | $19.22 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $134.4 1.63 USD |
-0.9
|
$55.06B 666.11M USD | $519.05K 6.28K USD | $134.3 1.62 USD | $135.5 1.64 USD | $55.06B 666.11M USD | 24.70 | $5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $219 2.65 USD |
-0.38
|
$52.86B 639.58M USD | $2.52M 30.45K USD | $218.2 2.64 USD | $225.24 2.73 USD | $52.86B 639.58M USD | 63.11 | $3.47 0.04 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $625 7.56 USD |
-3.1
|
$43.41B 525.18M USD | $618.21K 7.48K USD | $617.75 7.47 USD | $653.8 7.91 USD | $43.41B 525.18M USD | 58.35 | $10.71 0.13 USD | |
| Pennar Industries Limited PENIND.NS | $274 3.31 USD |
+1.14
|
$36.98B 447.34M USD | $967.91K 11.71K USD | $265 3.21 USD | $275.25 3.33 USD | $36.98B 447.34M USD | 29.65 | $9.24 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $141 1.71 USD |
-2.42
|
$16.04B 194.01M USD | $276.65K 3.35K USD | $140.81 1.7 USD | $145.05 1.75 USD | $16.04B 194.01M USD | 13.00 | $10.84 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $12.4 0.15 USD |
-4.1
|
$14.95B 180.84M USD | $24.67M 298.45K USD | $11.63 0.14 USD | $12.99 0.16 USD | $14.95B 180.84M USD | 28.83 | $0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $12.36 0.15 USD |
-4.41
|
$14.9B 180.26M USD | $1.93M 23.37K USD | $11.64 0.14 USD | $13.2 0.16 USD | $14.9B 180.26M USD | 28.74 | $0.43 0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $4.78 0.06 USD |
-1.24
|
$1.55B 18.79M USD | $339.79K 4.11K USD | $4.76 0.06 USD | $4.9 0.06 USD | $1.55B 18.79M USD | 11.95 | $0.4 0.004 USD | |
| Cummins India Limited CUMMINSIND.BO | $4,312.55 52.17 USD |
-1.41
|
$1.2T 14.46B USD | $6.11K 73.87 USD | $4,291.5 51.92 USD | $4,379.35 52.98 USD | $1.2T 14.46B USD | 55.69 | $77.43 0.94 USD | |
| Siemens Limited SIEMENS.NS | $3,124.6 37.8 USD |
-0.09
|
$1.11T 13.46B USD | $131.67K 1.59K USD | $3,092 37.41 USD | $3,135 37.93 USD | $1.11T 13.46B USD | 46.03 | $67.87 0.82 USD | |
| ABB India Limited ABB.NS | $5,247 63.48 USD |
-0.17
|
$1.11T 13.45B USD | $101.84K 1.23K USD | $5,225.5 63.22 USD | $5,270.5 63.76 USD | $1.11T 13.45B USD | 62.00 | $84.62 1.02 USD | |
| ABB India Limited ABB.BO | $5,240.1 63.4 USD |
-0.31
|
$1.11T 13.43B USD | $4.51K 54.5 USD | $5,226.4 63.23 USD | $5,269 63.75 USD | $1.11T 13.43B USD | 61.92 | $84.62 1.02 USD | |
| Siemens Limited SIEMENS.BO | $3,117.4 37.72 USD |
-0.26
|
$1.11T 13.43B USD | $2.88K 34.88 USD | $3,091.6 37.4 USD | $3,145.6 38.06 USD | $1.11T 13.43B USD | 45.75 | $68.13 0.82 USD | |
| Voltas Limited VOLTAS.BO | $1,355.05 16.39 USD |
-0.59
|
$455.11B 5.51B USD | $11.83K 143.09 USD | $1,355.05 16.39 USD | $1,379 16.68 USD | $455.11B 5.51B USD | 69.02 | $19.63 0.24 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,893.35 22.91 USD |
-2.04
|
$390.17B 4.72B USD | $7.28K 88.12 USD | $1,885.75 22.81 USD | $1,932.3 23.38 USD | $390.17B 4.72B USD | 71.50 | $26.48 0.32 USD | |
| Thermax Limited THERMAX.BO | $3,277.25 39.65 USD |
+2.25
|
$370.76B 4.49B USD | $56.85K 687.79 USD | $3,218 38.93 USD | $3,315.5 40.11 USD | $370.76B 4.49B USD | 54.97 | $59.61 0.72 USD | |
| Thermax Limited THERMAX.NS | $3,270.7 39.57 USD |
+1.99
|
$369.82B 4.47B USD | $169.71K 2.05K USD | $3,212.5 38.87 USD | $3,316 40.12 USD | $369.82B 4.47B USD | 54.83 | $59.65 0.72 USD | |
| AIA Engineering Limited AIAENG.NS | $3,337.2 40.37 USD |
+2.21
|
$311.43B 3.77B USD | $28.19K 341.02 USD | $3,276.1 39.64 USD | $3,346.4 40.49 USD | $311.43B 3.77B USD | 28.23 | $118.2 1.43 USD | |
| AIA Engineering Limited AIAENG.BO | $3,329.95 40.29 USD |
+1.78
|
$310.75B 3.76B USD | $2.39K 28.94 USD | $3,279.7 39.68 USD | $3,336 40.36 USD | $310.75B 3.76B USD | 28.11 | $118.44 1.43 USD | |
| Inox Wind Limited INOXWIND.BO | $154.75 1.87 USD |
-1.62
|
$267.44B 3.24B USD | $440.62K 5.33K USD | $154.3 1.87 USD | $157.95 1.91 USD | $267.44B 3.24B USD | 47.76 | $3.24 0.04 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $893.95 10.82 USD |
+3.63
|
$213.75B 2.59B USD | $585.25K 7.08K USD | $862.65 10.44 USD | $909.5 11 USD | $213.75B 2.59B USD | 82.24 | $10.87 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $890.25 10.77 USD |
+3.13
|
$212.86B 2.58B USD | $71.07K 859.79 USD | $862.2 10.43 USD | $908.7 10.99 USD | $212.86B 2.58B USD | 81.82 | $10.88 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $535.15 6.47 USD |
-0.87
|
$170.11B 2.06B USD | $23.7K 286.71 USD | $532.7 6.44 USD | $548.1 6.63 USD | $170.11B 2.06B USD | 49.55 | $10.8 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $482 5.83 USD |
-2.75
|
$152.69B 1.85B USD | $296.94K 3.59K USD | $480.9 5.82 USD | $498.7 6.03 USD | $152.69B 1.85B USD | 41.91 | $11.5 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $481.9 5.83 USD |
-2.94
|
$152.4B 1.84B USD | $16.89K 204.28 USD | $480.55 5.81 USD | $499.45 6.04 USD | $152.4B 1.84B USD | 42.01 | $11.47 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,861.3 22.52 USD |
-1.54
|
$147.8B 1.79B USD | $6.06K 73.27 USD | $1,841.4 22.28 USD | $1,893.8 22.91 USD | $147.8B 1.79B USD | 37.72 | $49.34 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,858.5 22.48 USD |
-1.77
|
$147.58B 1.79B USD | $85.44K 1.03K USD | $1,831 22.15 USD | $1,899 22.97 USD | $147.58B 1.79B USD | 37.63 | $49.38 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,014.9 12.28 USD |
-0.51
|
$147.43B 1.78B USD | $28.79K 348.3 USD | $1,000.65 12.11 USD | $1,039.9 12.58 USD | $147.43B 1.78B USD | 31.58 | $32.13 0.39 USD | |
| KSB Limited KSB.BO | $772.35 9.34 USD |
-1.62
|
$135.46B 1.64B USD | $1.54K 18.58 USD | $770.05 9.32 USD | $794.35 9.61 USD | $135.46B 1.64B USD | 52.32 | $14.76 0.18 USD | |
| KSB Limited KSB.NS | $772.1 9.34 USD |
-1.71
|
$135.34B 1.64B USD | $43.27K 523.54 USD | $770.05 9.32 USD | $795 9.62 USD | $135.34B 1.64B USD | 52.27 | $14.77 0.18 USD | |
| Tega Industries Limited TEGA.BO | $1,952.75 23.63 USD |
-0.02
|
$129.93B 1.57B USD | $1.98K 24 USD | $1,926.95 23.31 USD | $1,962.5 23.74 USD | $129.93B 1.57B USD | 65.35 | $29.88 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,950 23.59 USD |
-0.14
|
$129.74B 1.57B USD | $59.13K 715.37 USD | $1,924 23.28 USD | $1,962 23.74 USD | $129.74B 1.57B USD | 65.26 | $29.88 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $820 9.92 USD |
+0.66
|
$128.08B 1.55B USD | $165.16K 2K USD | $801 9.69 USD | $839.45 10.16 USD | $128.08B 1.55B USD | 61.37 | $13.36 0.16 USD | |
| Elecon Engineering Company Limited ELECON.BO | $565 6.84 USD |
+1.3
|
$127.65B 1.54B USD | $23.87K 288.73 USD | $552.05 6.68 USD | $570.85 6.91 USD | $127.65B 1.54B USD | 24.52 | $23.04 0.28 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,805.2 46.04 USD |
+0.68
|
$121.53B 1.47B USD | $8.34K 100.95 USD | $3,769.9 45.61 USD | $3,819.3 46.21 USD | $121.53B 1.47B USD | 45.35 | $83.9 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,798.05 45.95 USD |
+0.55
|
$121.38B 1.47B USD | $254 3.07 USD | $3,764.4 45.54 USD | $3,808 46.07 USD | $121.38B 1.47B USD | 45.29 | $83.85 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $808.8 9.79 USD |
-0.41
|
$100.76B 1.22B USD | $33.35K 403.52 USD | $805 9.74 USD | $811.25 9.81 USD | $100.76B 1.22B USD | 23.60 | $34.27 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $494.05 5.98 USD |
-2.07
|
$100.27B 1.21B USD | $2.96K 35.84 USD | $493 5.96 USD | $506.75 6.13 USD | $100.27B 1.21B USD | 39.97 | $12.36 0.15 USD | |
| Vesuvius India Limited VESUVIUS.NS | $493.85 5.97 USD |
-1.93
|
$100.23B 1.21B USD | $45.65K 552.31 USD | $492.05 5.95 USD | $505.95 6.12 USD | $100.23B 1.21B USD | 40.02 | $12.34 0.15 USD | |
| MTAR Technologies Limited MTARTECH.BO | $2,524.6 30.54 USD |
+2.53
|
$80.31B 971.65M USD | $27.18K 328.8 USD | $2,447.7 29.61 USD | $2,560 30.97 USD | $80.31B 971.65M USD | 131.42 | $19.21 0.23 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,102 13.33 USD |
-1.42
|
$71.56B 865.78M USD | $3.72K 44.98 USD | $1,088.7 13.17 USD | $1,138.95 13.78 USD | $71.56B 865.78M USD | 38.50 | $28.62 0.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $885 10.71 USD |
-0.75
|
$65.07B 787.28M USD | $1.29K 15.66 USD | $875.65 10.59 USD | $899.9 10.89 USD | $65.07B 787.28M USD | 21.34 | $41.46 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $880 10.65 USD |
-1.35
|
$64.71B 782.83M USD | $23.92K 289.36 USD | $875.85 10.6 USD | $900 10.89 USD | $64.71B 782.83M USD | 21.21 | $41.48 0.5 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,285 15.55 USD |
-0.98
|
$57.77B 698.92M USD | $163.85K 1.98K USD | $1,263.8 15.29 USD | $1,305.9 15.8 USD | $57.77B 698.92M USD | 141.51 | $9.08 0.11 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $134.45 1.63 USD |
-0.88
|
$55.07B 666.21M USD | $93.46K 1.13K USD | $134.2 1.62 USD | $135.65 1.64 USD | $55.07B 666.21M USD | 24.71 | $5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $219.5 2.66 USD |
-0.18
|
$52.97B 640.83M USD | $175.75K 2.13K USD | $218.2 2.64 USD | $225.05 2.72 USD | $52.97B 640.83M USD | 63.25 | $3.47 0.04 USD | |
| The Anup Engineering Limited ANUP.BO | $2,338.2 28.29 USD |
-0.88
|
$46.83B 566.52M USD | $614 7.43 USD | $2,322.25 28.1 USD | $2,378.55 28.78 USD | $46.83B 566.52M USD | 38.87 | $60.15 0.73 USD | |
| The Anup Engineering Limited ANUP.NS | $2,335 28.25 USD |
-1.03
|
$46.76B 565.74M USD | $11.64K 140.78 USD | $2,325 28.13 USD | $2,362.9 28.59 USD | $46.76B 565.74M USD | 38.81 | $60.16 0.73 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $622.15 7.53 USD |
-3.82
|
$43.21B 522.78M USD | $33.5K 405.25 USD | $618.35 7.48 USD | $653.25 7.9 USD | $43.21B 522.78M USD | 57.92 | $10.74 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $472 5.71 USD |
-1.52
|
$37.31B 451.42M USD | $41.75K 505.13 USD | $470 5.69 USD | $482 5.83 USD | $37.31B 451.42M USD | 38.91 | $12.13 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $470.75 5.7 USD |
-1.99
|
$37.14B 449.29M USD | $1.97K 23.88 USD | $470.4 5.69 USD | $481.9 5.83 USD | $37.14B 449.29M USD | 38.90 | $12.1 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $274.85 3.33 USD |
+1.5
|
$37.09B 448.73M USD | $30.95K 374.46 USD | $265 3.21 USD | $275.1 3.33 USD | $37.09B 448.73M USD | 29.68 | $9.26 0.11 USD | |
| Jash Engineering Limited JASH.NS | $479.75 5.8 USD |
+1.37
|
$30.96B 374.52M USD | $44.73K 541.15 USD | $470 5.69 USD | $480 5.81 USD | $30.96B 374.52M USD | 36.87 | $13.01 0.16 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,605 31.52 USD |
-0.68
|
$26.42B 319.67M USD | $3.44K 41.64 USD | $2,574.2 31.14 USD | $2,639.9 31.94 USD | $26.42B 319.67M USD | 36.11 | $72.13 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,593.6 31.38 USD |
-1.09
|
$26.31B 318.27M USD | $165 2 USD | $2,552.05 30.88 USD | $2,639.75 31.94 USD | $26.31B 318.27M USD | 35.96 | $72.11 0.87 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $295.4 3.57 USD |
+2.87
|
$26.2B 317.03M USD | $74.03K 895.59 USD | $282.3 3.42 USD | $302 3.65 USD | $26.2B 317.03M USD | 738.50 | $0.4 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $295.25 3.57 USD |
+2.62
|
$26.14B 316.26M USD | $7.04K 85.21 USD | $286.95 3.47 USD | $302 3.65 USD | $26.14B 316.26M USD | 738.12 | $0.4 0.004 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,452.75 17.58 USD |
-0.79
|
$19.88B 240.46M USD | $1.27K 15.41 USD | $1,448.8 17.53 USD | $1,475 17.85 USD | $19.88B 240.46M USD | 17.46 | $83.17 1.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $141.45 1.71 USD |
-2.04
|
$16.1B 194.75M USD | $7.54K 91.23 USD | $141.05 1.71 USD | $145 1.75 USD | $16.1B 194.75M USD | 13.06 | $10.83 0.13 USD | |
| Yuken India Limited YUKEN.NS | $952 11.52 USD |
-1.28
|
$13.31B 161.07M USD | $2.54K 30.67 USD | $940 11.37 USD | $987 11.94 USD | $13.31B 161.07M USD | 52.80 | $18.03 0.22 USD | |
| Yuken India Limited YUKEN.BO | $950.4 11.5 USD |
-2.28
|
$13.18B 159.43M USD | $501 6.06 USD | $940 11.37 USD | $980.1 11.86 USD | $13.18B 159.43M USD | 52.82 | $17.99 0.22 USD | |
| Roto Pumps Limited ROTO.BO | $69 0.83 USD |
-1.67
|
$13B 157.31M USD | $15.9K 192.32 USD | $68.28 0.83 USD | $70.75 0.86 USD | $13B 157.31M USD | 38.76 | $1.78 0.02 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $710.65 8.6 USD |
-0.14
|
$11.38B 137.66M USD | $14.92K 180.54 USD | $709.05 8.58 USD | $721.95 8.73 USD | $11.38B 137.66M USD | 62.39 | $11.39 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $244.01 2.95 USD |
-1.43
|
$8.53B 103.24M USD | $12.28K 148.6 USD | $242.12 2.93 USD | $250.89 3.04 USD | $8.53B 103.24M USD | 37.77 | $6.46 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $241.4 2.92 USD |
-2.01
|
$8.44B 102.14M USD | $2.25K 27.23 USD | $241.3 2.92 USD | $250 3.02 USD | $8.44B 102.14M USD | 37.42 | $6.45 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $813 9.84 USD |
-1.33
|
$8.31B 100.51M USD | $10.9K 131.9 USD | $802.05 9.7 USD | $835.7 10.11 USD | $8.31B 100.51M USD | 31.31 | $25.96 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $116.3 1.41 USD |
-0.73
|
$7.78B 94.13M USD | $7.25K 87.68 USD | $115.95 1.4 USD | $117.9 1.43 USD | $7.78B 94.13M USD | 352.42 | $0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.NS | $116.25 1.41 USD |
-0.83
|
$7.77B 94.03M USD | $74.75K 904.29 USD | $116 1.4 USD | $118.07 1.43 USD | $7.77B 94.03M USD | 352.27 | $0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $449.25 5.44 USD |
+2.25
|
$6.12B 73.99M USD | $10.71K 129.51 USD | $425 5.14 USD | $451.95 5.47 USD | $6.12B 73.99M USD | 0 | -$0.44 -0.005 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $443.6 5.37 USD |
+0.45
|
$6.01B 72.69M USD | $2.98K 35.99 USD | $430 5.2 USD | $450 5.44 USD | $6.01B 72.69M USD | 0 | -$0.44 -0.005 USD | |
| International Conveyors Limited INTLCONV.BO | $94.5 1.14 USD |
-1.85
|
$5.99B 72.46M USD | $22.7K 274.67 USD | $93.5 1.13 USD | $98.2 1.19 USD | $5.99B 72.46M USD | 5.35 | $17.66 0.21 USD | |
| International Conveyors Limited INTLCONV.NS | $93.97 1.14 USD |
-2.83
|
$5.96B 72.05M USD | $315.71K 3.82K USD | $93.45 1.13 USD | $98.37 1.19 USD | $5.96B 72.05M USD | 5.32 | $17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.NS | $180 2.18 USD |
+1.02
|
$5.83B 70.55M USD | $21.79K 263.61 USD | $176.41 2.13 USD | $181.8 2.2 USD | $5.83B 70.55M USD | 107.78 | $1.67 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $180 2.18 USD |
+0.78
|
$5.82B 70.39M USD | $8.3K 100.38 USD | $176.3 2.13 USD | $197 2.38 USD | $5.82B 70.39M USD | 107.14 | $1.68 0.02 USD | |
| Mazda Limited MAZDA.NS | $276 3.34 USD |
+2.07
|
$5.53B 66.87M USD | $12.37K 149.6 USD | $270.15 3.27 USD | $276.9 3.35 USD | $5.53B 66.87M USD | 20.58 | $13.41 0.16 USD | |
| Aaron Industries Limited AARON.NS | $198.94 2.41 USD |
-2.01
|
$4.17B 50.44M USD | $13.13K 158.84 USD | $197.03 2.38 USD | $204.05 2.47 USD | $4.17B 50.44M USD | 56.03 | $3.55 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $187 2.26 USD |
-0.8
|
$3.74B 45.24M USD | $2.58K 31.2 USD | $187 2.26 USD | $189.8 2.3 USD | $3.74B 45.24M USD | 0 | -$0.06 -0.0007 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $186.4 2.26 USD |
-1.25
|
$3.73B 45.1M USD | $21.87K 264.54 USD | $186 2.25 USD | $192.6 2.33 USD | $3.73B 45.1M USD | 0 | -$0.06 -0.0007 USD | |
| TRF Limited TRF.BO | $330.05 3.99 USD |
+0.76
|
$3.63B 43.94M USD | $134 1.62 USD | $327.2 3.96 USD | $331.5 4.01 USD | $3.63B 43.94M USD | 14.92 | $22.11 0.27 USD | |
| TRF Limited TRF.NS | $328 3.97 USD |
+0.09
|
$3.61B 43.67M USD | $9.05K 109.45 USD | $326.1 3.95 USD | $332 4.02 USD | $3.61B 43.67M USD | 14.84 | $22.09 0.27 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.6 0.19 USD |
-0.76
|
$2.61B 31.63M USD | $180.3K 2.18K USD | $15.04 0.18 USD | $15.9 0.19 USD | $2.61B 31.63M USD | 14.44 | $1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.59 0.19 USD |
-0.83
|
$2.61B 31.61M USD | $7.58K 91.73 USD | $15.4 0.19 USD | $15.77 0.19 USD | $2.61B 31.61M USD | 14.43 | $1.08 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $157.71 1.91 USD |
+1.02
|
$1.9B 22.96M USD | $8.45K 102.18 USD | $156.94 1.9 USD | $160.01 1.94 USD | $1.9B 22.96M USD | 31.29 | $5.04 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $4.78 0.06 USD |
-0.62
|
$1.56B 18.87M USD | $14.59K 176.47 USD | $4.76 0.06 USD | $4.88 0.06 USD | $1.56B 18.87M USD | 11.95 | $0.4 0.004 USD | |
| Atam Valves Limited ATAM.BO | $103.15 1.25 USD |
-5.67
|
$1.18B 14.31M USD | $9.09K 109.91 USD | $102.75 1.24 USD | $108 1.31 USD | $1.18B 14.31M USD | 17.87 | $5.77 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}