국가: 인도 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (118)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
특수 산업 기계 (118)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (49)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.NS | ₹4,316.10 52.22 USD |
-0.02
|
₹1.20T 14.47B USD | ₹693.09K 8.39K USD | ₹4,244.20 51.35 USD | ₹4,364.80 52.81 USD | ₹1.20T 14.47B USD | 55.99 | ₹77.08 0.93 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹260.05 3.15 USD |
-2.69
|
₹909.95B 11.01B USD | ₹5.82M 70.43K USD | ₹259.50 3.14 USD | ₹266.90 3.23 USD | ₹909.95B 11.01B USD | 163.55 | ₹1.59 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹259.95 3.14 USD |
-2.71
|
₹909.43B 11B USD | ₹234.52K 2.84K USD | ₹259.40 3.14 USD | ₹266.85 3.23 USD | ₹909.43B 11B USD | 163.49 | ₹1.59 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹59.63 0.72 USD |
-0.62
|
₹818.77B 9.91B USD | ₹16.56M 200.34K USD | ₹59.41 0.72 USD | ₹61.45 0.74 USD | ₹818.77B 9.91B USD | 38.97 | ₹1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹59.61 0.72 USD |
-0.63
|
₹818.49B 9.9B USD | ₹147.04M 1.78M USD | ₹59.46 0.72 USD | ₹61.50 0.74 USD | ₹818.49B 9.9B USD | 38.96 | ₹1.53 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,785.50 21.6 USD |
-6.89
|
₹367.65B 4.45B USD | ₹2.86M 34.6K USD | ₹1,776.00 21.49 USD | ₹2,021.40 24.46 USD | ₹367.65B 4.45B USD | 67.37 | ₹26.50 0.32 USD | |
| Inox Wind Limited INOXWIND.NS | ₹150.06 1.82 USD |
-3.05
|
₹259.34B 3.14B USD | ₹4.24M 51.25K USD | ₹149.30 1.81 USD | ₹155.73 1.88 USD | ₹259.34B 3.14B USD | 46.31 | ₹3.24 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹526.25 6.37 USD |
-1.86
|
₹167.28B 2.02B USD | ₹205.32K 2.48K USD | ₹523.20 6.33 USD | ₹535.85 6.48 USD | ₹167.28B 2.02B USD | 48.72 | ₹10.80 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹988.55 11.96 USD |
-2.63
|
₹143.61B 1.74B USD | ₹285.15K 3.45K USD | ₹968.85 11.72 USD | ₹1,029.00 12.45 USD | ₹143.61B 1.74B USD | 30.79 | ₹32.10 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹797.85 9.65 USD |
-2.71
|
₹124.62B 1.51B USD | ₹1.34M 16.17K USD | ₹794.05 9.61 USD | ₹823.00 9.96 USD | ₹124.62B 1.51B USD | 59.94 | ₹13.31 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹546.05 6.61 USD |
-3.41
|
₹123.39B 1.49B USD | ₹313.69K 3.8K USD | ₹544.00 6.58 USD | ₹565.20 6.84 USD | ₹123.39B 1.49B USD | 23.71 | ₹23.03 0.28 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹796.50 9.64 USD |
-1.47
|
₹99.24B 1.2B USD | ₹346.16K 4.19K USD | ₹790.00 9.56 USD | ₹813.00 9.84 USD | ₹99.24B 1.2B USD | 23.18 | ₹34.35 0.42 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,373.90 28.72 USD |
-6.04
|
₹75.46B 912.96M USD | ₹1.40M 16.88K USD | ₹2,281.20 27.6 USD | ₹2,399.80 29.03 USD | ₹75.46B 912.96M USD | 123.51 | ₹19.22 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹132.03 1.6 USD |
-1.79
|
₹54.09B 654.36M USD | ₹884.57K 10.7K USD | ₹131.00 1.58 USD | ₹134.70 1.63 USD | ₹54.09B 654.36M USD | 24.27 | ₹5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹203.11 2.46 USD |
-8.06
|
₹49.03B 593.17M USD | ₹5.00M 60.54K USD | ₹202.40 2.45 USD | ₹220.70 2.67 USD | ₹49.03B 593.17M USD | 58.53 | ₹3.47 0.04 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹591.75 7.16 USD |
-5.08
|
₹41.10B 497.24M USD | ₹359.14K 4.35K USD | ₹586.35 7.09 USD | ₹628.20 7.6 USD | ₹41.10B 497.24M USD | 55.25 | ₹10.71 0.13 USD | |
| Pennar Industries Limited PENIND.NS | ₹258.20 3.12 USD |
-5.96
|
₹34.84B 421.54M USD | ₹1.42M 17.13K USD | ₹256.30 3.1 USD | ₹274.25 3.32 USD | ₹34.84B 421.54M USD | 27.94 | ₹9.24 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹139.96 1.69 USD |
-1.13
|
₹15.92B 192.58M USD | ₹228.79K 2.77K USD | ₹139.42 1.69 USD | ₹142.45 1.72 USD | ₹15.92B 192.58M USD | 12.91 | ₹10.84 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.08 0.13 USD |
-10.36
|
₹13.36B 161.59M USD | ₹1.28M 15.46K USD | ₹10.95 0.13 USD | ₹12.41 0.15 USD | ₹13.36B 161.59M USD | 25.76 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.06 0.13 USD |
-10.45
|
₹13.33B 161.3M USD | ₹21.70M 262.56K USD | ₹10.91 0.13 USD | ₹12.45 0.15 USD | ₹13.33B 161.3M USD | 25.72 | ₹0.43 0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.66 0.06 USD |
-2.31
|
₹1.51B 18.32M USD | ₹541.58K 6.55K USD | ₹4.64 0.06 USD | ₹4.78 0.06 USD | ₹1.51B 18.32M USD | 11.65 | ₹0.40 0.004 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,317.20 52.23 USD |
0
|
₹1.20T 14.48B USD | ₹13.62K 164.83 USD | ₹4,245.65 51.37 USD | ₹4,362.00 52.77 USD | ₹1.20T 14.48B USD | 55.75 | ₹77.43 0.94 USD | |
| ABB India Limited ABB.NS | ₹5,228.00 63.25 USD |
-0.31
|
₹1.11T 13.4B USD | ₹302.76K 3.66K USD | ₹5,172.00 62.57 USD | ₹5,280.50 63.89 USD | ₹1.11T 13.4B USD | 61.78 | ₹84.62 1.02 USD | |
| ABB India Limited ABB.BO | ₹5,223.15 63.19 USD |
-0.32
|
₹1.11T 13.39B USD | ₹5.14K 62.2 USD | ₹5,181.45 62.69 USD | ₹5,278.00 63.86 USD | ₹1.11T 13.39B USD | 61.72 | ₹84.62 1.02 USD | |
| Siemens Limited SIEMENS.BO | ₹3,084.45 37.32 USD |
-1.07
|
₹1.10T 13.29B USD | ₹6.01K 72.67 USD | ₹3,075.00 37.2 USD | ₹3,127.00 37.83 USD | ₹1.10T 13.29B USD | 45.27 | ₹68.13 0.82 USD | |
| Siemens Limited SIEMENS.NS | ₹3,083.50 37.31 USD |
-1.16
|
₹1.10T 13.29B USD | ₹297.78K 3.6K USD | ₹3,071.50 37.16 USD | ₹3,127.40 37.84 USD | ₹1.10T 13.29B USD | 45.43 | ₹67.87 0.82 USD | |
| Voltas Limited VOLTAS.BO | ₹1,292.65 15.64 USD |
-4.94
|
₹434.15B 5.25B USD | ₹57.90K 700.52 USD | ₹1,288.15 15.58 USD | ₹1,371.80 16.6 USD | ₹434.15B 5.25B USD | 65.85 | ₹19.63 0.24 USD | |
| Thermax Limited THERMAX.NS | ₹3,256.00 39.39 USD |
-0.48
|
₹368.15B 4.45B USD | ₹51.82K 626.94 USD | ₹3,229.90 39.08 USD | ₹3,289.10 39.79 USD | ₹368.15B 4.45B USD | 54.58 | ₹59.65 0.72 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,784.95 21.59 USD |
-6.89
|
₹367.83B 4.45B USD | ₹101.16K 1.22K USD | ₹1,776.00 21.49 USD | ₹2,020.85 24.45 USD | ₹367.83B 4.45B USD | 67.40 | ₹26.48 0.32 USD | |
| Thermax Limited THERMAX.BO | ₹3,248.95 39.31 USD |
-0.32
|
₹367.56B 4.45B USD | ₹1.32K 16.02 USD | ₹3,231.00 39.09 USD | ₹3,348.75 40.51 USD | ₹367.56B 4.45B USD | 54.50 | ₹59.61 0.72 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,318.60 40.15 USD |
-0.45
|
₹309.69B 3.75B USD | ₹22.25K 269.22 USD | ₹3,281.10 39.7 USD | ₹3,345.80 40.48 USD | ₹309.69B 3.75B USD | 28.07 | ₹118.20 1.43 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,312.90 40.08 USD |
-0.51
|
₹309.16B 3.74B USD | ₹1.83K 22.1 USD | ₹3,278.45 39.66 USD | ₹3,342.20 40.44 USD | ₹309.16B 3.74B USD | 27.97 | ₹118.44 1.43 USD | |
| Inox Wind Limited INOXWIND.BO | ₹150.05 1.82 USD |
-3.04
|
₹259.32B 3.14B USD | ₹217.16K 2.63K USD | ₹149.55 1.81 USD | ₹155.65 1.88 USD | ₹259.32B 3.14B USD | 46.31 | ₹3.24 0.04 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹876.00 10.6 USD |
-1.57
|
₹209.46B 2.53B USD | ₹158.86K 1.92K USD | ₹862.00 10.43 USD | ₹890.45 10.77 USD | ₹209.46B 2.53B USD | 80.58 | ₹10.87 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹875.30 10.59 USD |
-1.68
|
₹209.29B 2.53B USD | ₹12.87K 155.72 USD | ₹862.80 10.44 USD | ₹890.25 10.77 USD | ₹209.29B 2.53B USD | 80.45 | ₹10.88 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹526.00 6.36 USD |
-1.71
|
₹167.21B 2.02B USD | ₹10.48K 126.81 USD | ₹523.95 6.34 USD | ₹535.65 6.48 USD | ₹167.21B 2.02B USD | 48.70 | ₹10.80 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹483.40 5.85 USD |
+0.23
|
₹153.13B 1.85B USD | ₹181.57K 2.2K USD | ₹478.65 5.79 USD | ₹486.30 5.88 USD | ₹153.13B 1.85B USD | 42.03 | ₹11.50 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹482.25 5.83 USD |
+0.07
|
₹152.51B 1.85B USD | ₹9.43K 114.11 USD | ₹478.00 5.78 USD | ₹485.85 5.88 USD | ₹152.51B 1.85B USD | 42.04 | ₹11.47 0.14 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹988.00 11.95 USD |
-2.65
|
₹143.53B 1.74B USD | ₹16.97K 205.33 USD | ₹969.05 11.72 USD | ₹1,027.20 12.43 USD | ₹143.53B 1.74B USD | 30.75 | ₹32.13 0.39 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,803.00 21.81 USD |
-3.12
|
₹143.17B 1.73B USD | ₹1.80K 21.83 USD | ₹1,782.20 21.56 USD | ₹1,871.60 22.64 USD | ₹143.17B 1.73B USD | 36.54 | ₹49.34 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,802.70 21.81 USD |
-3.16
|
₹143.15B 1.73B USD | ₹61.45K 743.42 USD | ₹1,780.00 21.54 USD | ₹1,875.10 22.69 USD | ₹143.15B 1.73B USD | 36.50 | ₹49.38 0.6 USD | |
| KSB Limited KSB.NS | ₹769.05 9.3 USD |
-0.56
|
₹134.81B 1.63B USD | ₹85.44K 1.03K USD | ₹767.00 9.28 USD | ₹781.70 9.46 USD | ₹134.81B 1.63B USD | 52.06 | ₹14.77 0.18 USD | |
| KSB Limited KSB.BO | ₹768.55 9.3 USD |
-0.58
|
₹134.80B 1.63B USD | ₹958.00 11.59 USD | ₹768.00 9.29 USD | ₹782.95 9.47 USD | ₹134.80B 1.63B USD | 52.06 | ₹14.76 0.18 USD | |
| Tega Industries Limited TEGA.NS | ₹1,909.80 23.11 USD |
-1.79
|
₹127.07B 1.54B USD | ₹164.15K 1.99K USD | ₹1,891.00 22.88 USD | ₹1,960.00 23.71 USD | ₹127.07B 1.54B USD | 63.91 | ₹29.88 0.36 USD | |
| Tega Industries Limited TEGA.BO | ₹1,906.90 23.07 USD |
-2.06
|
₹126.88B 1.53B USD | ₹5.37K 64.93 USD | ₹1,892.00 22.89 USD | ₹1,951.40 23.61 USD | ₹126.88B 1.53B USD | 63.81 | ₹29.88 0.36 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹797.60 9.65 USD |
-2.73
|
₹124.58B 1.51B USD | ₹59.84K 723.96 USD | ₹793.85 9.6 USD | ₹823.00 9.96 USD | ₹124.58B 1.51B USD | 59.70 | ₹13.36 0.16 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹546.00 6.61 USD |
-3.33
|
₹123.36B 1.49B USD | ₹30.51K 369.14 USD | ₹544.05 6.58 USD | ₹570.40 6.9 USD | ₹123.36B 1.49B USD | 23.69 | ₹23.04 0.28 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,757.50 45.46 USD |
-1.19
|
₹120.08B 1.45B USD | ₹582.00 7.04 USD | ₹3,741.00 45.26 USD | ₹3,795.10 45.91 USD | ₹120.08B 1.45B USD | 44.81 | ₹83.85 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,757.50 45.46 USD |
-1.11
|
₹120.01B 1.45B USD | ₹6.86K 83.04 USD | ₹3,733.00 45.16 USD | ₹3,798.80 45.96 USD | ₹120.01B 1.45B USD | 44.78 | ₹83.90 1.02 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹492.75 5.96 USD |
-0.32
|
₹100.01B 1.21B USD | ₹48.89K 591.5 USD | ₹486.55 5.89 USD | ₹497.40 6.02 USD | ₹100.01B 1.21B USD | 39.93 | ₹12.34 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹491.20 5.94 USD |
-0.54
|
₹99.69B 1.21B USD | ₹2.20K 26.66 USD | ₹487.00 5.89 USD | ₹495.30 5.99 USD | ₹99.69B 1.21B USD | 39.74 | ₹12.36 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹796.50 9.64 USD |
-1.52
|
₹99.22B 1.2B USD | ₹59.33K 717.73 USD | ₹790.00 9.56 USD | ₹811.80 9.82 USD | ₹99.22B 1.2B USD | 23.24 | ₹34.27 0.41 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,366.30 28.63 USD |
-6.35
|
₹75.28B 910.73M USD | ₹127.10K 1.54K USD | ₹2,276.75 27.54 USD | ₹2,395.00 28.98 USD | ₹75.28B 910.73M USD | 123.18 | ₹19.21 0.23 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,074.10 12.99 USD |
-2.44
|
₹69.75B 843.86M USD | ₹4.60K 55.62 USD | ₹1,062.95 12.86 USD | ₹1,118.75 13.54 USD | ₹69.75B 843.86M USD | 37.52 | ₹28.62 0.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹863.55 10.45 USD |
-2.04
|
₹63.50B 768.2M USD | ₹2.74K 33.13 USD | ₹861.00 10.42 USD | ₹884.95 10.71 USD | ₹63.50B 768.2M USD | 20.82 | ₹41.46 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹862.30 10.43 USD |
-2.12
|
₹63.40B 767.09M USD | ₹22.39K 270.92 USD | ₹860.45 10.41 USD | ₹883.95 10.69 USD | ₹63.40B 767.09M USD | 20.78 | ₹41.48 0.5 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,281.50 15.5 USD |
-0.1
|
₹57.61B 697.02M USD | ₹344.12K 4.16K USD | ₹1,257.40 15.21 USD | ₹1,304.90 15.79 USD | ₹57.61B 697.02M USD | 141.13 | ₹9.08 0.11 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹131.95 1.6 USD |
-1.86
|
₹54.04B 653.82M USD | ₹133.01K 1.61K USD | ₹131.10 1.59 USD | ₹134.40 1.63 USD | ₹54.04B 653.82M USD | 24.25 | ₹5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹203.10 2.46 USD |
-8.16
|
₹49.01B 592.95M USD | ₹458.70K 5.55K USD | ₹202.50 2.45 USD | ₹220.55 2.67 USD | ₹49.01B 592.95M USD | 58.53 | ₹3.47 0.04 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,302.85 27.86 USD |
-0.99
|
₹46.12B 557.95M USD | ₹846.00 10.24 USD | ₹2,290.00 27.71 USD | ₹2,462.40 29.79 USD | ₹46.12B 557.95M USD | 38.28 | ₹60.15 0.73 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,293.90 27.75 USD |
-1.48
|
₹45.94B 555.78M USD | ₹14.24K 172.33 USD | ₹2,288.10 27.68 USD | ₹2,347.90 28.41 USD | ₹45.94B 555.78M USD | 38.12 | ₹60.16 0.73 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹592.40 7.17 USD |
-5.03
|
₹41.14B 497.79M USD | ₹22.58K 273.19 USD | ₹588.55 7.12 USD | ₹625.75 7.57 USD | ₹41.14B 497.79M USD | 55.15 | ₹10.74 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹482.40 5.84 USD |
+2.27
|
₹38.06B 460.41M USD | ₹2.04K 24.62 USD | ₹470.00 5.69 USD | ₹485.25 5.87 USD | ₹38.06B 460.41M USD | 39.86 | ₹12.10 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹474.75 5.74 USD |
+0.92
|
₹37.53B 454.05M USD | ₹59.78K 723.21 USD | ₹470.00 5.69 USD | ₹485.00 5.87 USD | ₹37.53B 454.05M USD | 39.13 | ₹12.13 0.15 USD | |
| Pennar Industries Limited PENIND.BO | ₹258.00 3.12 USD |
-6.05
|
₹34.82B 421.22M USD | ₹54.41K 658.31 USD | ₹255.20 3.09 USD | ₹274.50 3.32 USD | ₹34.82B 421.22M USD | 27.86 | ₹9.26 0.11 USD | |
| Jash Engineering Limited JASH.NS | ₹460.70 5.57 USD |
-3.21
|
₹29.73B 359.65M USD | ₹55.22K 668.02 USD | ₹459.00 5.55 USD | ₹478.45 5.79 USD | ₹29.73B 359.65M USD | 35.41 | ₹13.01 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹297.65 3.6 USD |
+0.88
|
₹26.40B 319.44M USD | ₹109.62K 1.33K USD | ₹295.45 3.57 USD | ₹311.20 3.77 USD | ₹26.40B 319.44M USD | 744.12 | ₹0.40 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹297.05 3.59 USD |
+0.61
|
₹26.30B 318.19M USD | ₹6.50K 78.61 USD | ₹291.05 3.52 USD | ₹310.00 3.75 USD | ₹26.30B 318.19M USD | 742.62 | ₹0.40 0.004 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,515.55 30.43 USD |
-2.86
|
₹25.52B 308.69M USD | ₹428.00 5.18 USD | ₹2,504.70 30.3 USD | ₹2,597.30 31.42 USD | ₹25.52B 308.69M USD | 34.88 | ₹72.11 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,505.30 30.31 USD |
-3.43
|
₹25.41B 307.44M USD | ₹9.14K 110.62 USD | ₹2,500.80 30.26 USD | ₹2,609.70 31.57 USD | ₹25.41B 307.44M USD | 34.73 | ₹72.13 0.87 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.10 17.53 USD |
-0.4
|
₹19.83B 239.86M USD | ₹435.00 5.26 USD | ₹1,438.90 17.41 USD | ₹1,456.65 17.62 USD | ₹19.83B 239.86M USD | 17.42 | ₹83.17 1.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹139.80 1.69 USD |
-1.24
|
₹15.91B 192.48M USD | ₹9.13K 110.46 USD | ₹139.35 1.69 USD | ₹141.90 1.72 USD | ₹15.91B 192.48M USD | 12.90 | ₹10.83 0.13 USD | |
| Yuken India Limited YUKEN.NS | ₹923.05 11.17 USD |
-2.3
|
₹12.91B 156.17M USD | ₹2.48K 30.04 USD | ₹917.00 11.09 USD | ₹959.00 11.6 USD | ₹12.91B 156.17M USD | 51.19 | ₹18.03 0.22 USD | |
| Yuken India Limited YUKEN.BO | ₹924.00 11.18 USD |
-2.78
|
₹12.81B 155M USD | ₹168.00 2.03 USD | ₹917.05 11.09 USD | ₹952.90 11.53 USD | ₹12.81B 155M USD | 51.36 | ₹17.99 0.22 USD | |
| Roto Pumps Limited ROTO.BO | ₹66.85 0.81 USD |
-2.57
|
₹12.60B 152.41M USD | ₹14.50K 175.39 USD | ₹66.67 0.81 USD | ₹69.05 0.84 USD | ₹12.60B 152.41M USD | 37.55 | ₹1.78 0.02 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹706.10 8.54 USD |
-0.72
|
₹11.31B 136.78M USD | ₹8.43K 101.94 USD | ₹700.00 8.47 USD | ₹713.50 8.63 USD | ₹11.31B 136.78M USD | 61.99 | ₹11.39 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹240.05 2.9 USD |
-0.56
|
₹8.40B 101.57M USD | ₹2.85K 34.49 USD | ₹234.15 2.83 USD | ₹245.45 2.97 USD | ₹8.40B 101.57M USD | 37.21 | ₹6.45 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹239.23 2.89 USD |
-1.56
|
₹8.37B 101.22M USD | ₹20.69K 250.3 USD | ₹236.80 2.86 USD | ₹245.50 2.97 USD | ₹8.37B 101.22M USD | 37.03 | ₹6.46 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹787.65 9.53 USD |
-2.35
|
₹8.05B 97.37M USD | ₹7.92K 95.86 USD | ₹781.10 9.45 USD | ₹820.20 9.92 USD | ₹8.05B 97.37M USD | 30.34 | ₹25.96 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹115.10 1.39 USD |
-0.95
|
₹7.70B 93.15M USD | ₹6.01K 72.66 USD | ₹114.50 1.39 USD | ₹116.65 1.41 USD | ₹7.70B 93.15M USD | 348.78 | ₹0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹114.99 1.39 USD |
-1.21
|
₹7.69B 93.01M USD | ₹76.25K 922.5 USD | ₹114.25 1.38 USD | ₹116.39 1.41 USD | ₹7.69B 93.01M USD | 348.45 | ₹0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹450.05 5.44 USD |
+0.66
|
₹6.13B 74.12M USD | ₹17.72K 214.39 USD | ₹435.20 5.27 USD | ₹454.90 5.5 USD | ₹6.13B 74.12M USD | 0 | -₹0.44 -0.005 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹450.00 5.44 USD |
+1.43
|
₹6.09B 73.74M USD | ₹1.35K 16.31 USD | ₹433.55 5.25 USD | ₹457.50 5.53 USD | ₹6.09B 73.74M USD | 0 | -₹0.44 -0.005 USD | |
| International Conveyors Limited INTLCONV.NS | ₹90.16 1.09 USD |
-4.12
|
₹5.71B 69.13M USD | ₹405.02K 4.9K USD | ₹88.39 1.07 USD | ₹94.78 1.15 USD | ₹5.71B 69.13M USD | 5.10 | ₹17.66 0.21 USD | |
| International Conveyors Limited INTLCONV.BO | ₹90.13 1.09 USD |
-4.35
|
₹5.71B 69.11M USD | ₹39.82K 481.78 USD | ₹88.56 1.07 USD | ₹94.99 1.15 USD | ₹5.71B 69.11M USD | 5.10 | ₹17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹176.07 2.13 USD |
-1.79
|
₹5.70B 69.01M USD | ₹14.71K 177.93 USD | ₹175.00 2.12 USD | ₹179.95 2.18 USD | ₹5.70B 69.01M USD | 105.43 | ₹1.67 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹175.95 2.13 USD |
-1.18
|
₹5.69B 68.8M USD | ₹1.73K 20.92 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹5.69B 68.8M USD | 104.73 | ₹1.68 0.02 USD | |
| Mazda Limited MAZDA.NS | ₹267.50 3.24 USD |
-1.96
|
₹5.36B 64.81M USD | ₹10.85K 131.22 USD | ₹266.00 3.22 USD | ₹274.15 3.32 USD | ₹5.36B 64.81M USD | 19.94 | ₹13.41 0.16 USD | |
| Aaron Industries Limited AARON.NS | ₹200.26 2.42 USD |
+0.83
|
₹4.20B 50.77M USD | ₹21.21K 256.57 USD | ₹196.65 2.38 USD | ₹203.90 2.47 USD | ₹4.20B 50.77M USD | 56.41 | ₹3.55 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹181.59 2.2 USD |
-3.18
|
₹3.63B 43.93M USD | ₹40.61K 491.36 USD | ₹180.00 2.18 USD | ₹188.90 2.29 USD | ₹3.63B 43.93M USD | 0 | -₹0.06 -0.0007 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹181.40 2.19 USD |
-3.92
|
₹3.63B 43.89M USD | ₹3.96K 47.87 USD | ₹180.10 2.18 USD | ₹187.30 2.27 USD | ₹3.63B 43.89M USD | 0 | -₹0.06 -0.0007 USD | |
| TRF Limited TRF.NS | ₹314.55 3.81 USD |
-4.73
|
₹3.46B 41.88M USD | ₹38.89K 470.49 USD | ₹310.55 3.76 USD | ₹331.75 4.01 USD | ₹3.46B 41.88M USD | 14.23 | ₹22.09 0.27 USD | |
| TRF Limited TRF.BO | ₹314.50 3.8 USD |
-4.71
|
₹3.46B 41.87M USD | ₹2.65K 32.05 USD | ₹310.00 3.75 USD | ₹331.00 4 USD | ₹3.46B 41.87M USD | 14.22 | ₹22.11 0.27 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.30 0.19 USD |
-1.73
|
₹2.56B 31.02M USD | ₹20.01K 242.09 USD | ₹15.08 0.18 USD | ₹18.00 0.22 USD | ₹2.56B 31.02M USD | 14.16 | ₹1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.26 0.18 USD |
-1.8
|
₹2.56B 30.94M USD | ₹131.15K 1.59K USD | ₹15.18 0.18 USD | ₹15.84 0.19 USD | ₹2.56B 30.94M USD | 14.12 | ₹1.08 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹155.43 1.88 USD |
-1.8
|
₹1.87B 22.62M USD | ₹13.03K 157.67 USD | ₹153.90 1.86 USD | ₹160.00 1.94 USD | ₹1.87B 22.62M USD | 30.83 | ₹5.04 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.64 0.06 USD |
-2.73
|
₹1.51B 18.32M USD | ₹26.03K 314.94 USD | ₹4.60 0.06 USD | ₹4.77 0.06 USD | ₹1.51B 18.32M USD | 11.59 | ₹0.40 0.004 USD | |
| Atam Valves Limited ATAM.BO | ₹98.95 1.2 USD |
-3.93
|
₹1.13B 13.72M USD | ₹3.73K 45.08 USD | ₹97.75 1.18 USD | ₹103.15 1.25 USD | ₹1.13B 13.72M USD | 17.14 | ₹5.77 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}