국가: 인도 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (119)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
특수 산업 기계 (119)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,390 65.21 USD |
+1.05
|
$1.18T 14.23B USD | $17.94K 217.01 USD | $5,270 63.76 USD | $5,400 65.33 USD | $1.18T 14.23B USD | 62.76 | $85.88 1.04 USD | |
| Siemens Limited SIEMENS.NS | $2,961.6 35.83 USD |
+0.7
|
$1.06T 12.8B USD | $33.32K 403.1 USD | $2,882.1 34.87 USD | $2,964.7 35.87 USD | $1.06T 12.8B USD | 39.48 | $75 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,817.7 34.09 USD |
+0.98
|
$823.18B 9.96B USD | $176.6K 2.14K USD | $2,759.8 33.39 USD | $2,862.5 34.63 USD | $823.18B 9.96B USD | 40.88 | $68.92 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $219.3 2.65 USD |
+0.71
|
$802.02B 9.7B USD | $4.6M 55.65K USD | $213.4 2.58 USD | $223.98 2.71 USD | $802.02B 9.7B USD | 154.43 | $1.42 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $213.45 2.58 USD |
-1.91
|
$780.8B 9.45B USD | $5.05K 61.13 USD | $213.45 2.58 USD | $213.45 2.58 USD | $780.8B 9.45B USD | 150.31 | $1.42 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $53.13 0.64 USD |
-1.13
|
$768.1B 9.29B USD | $31.09M 376.13K USD | $52.4 0.63 USD | $54.66 0.66 USD | $768.1B 9.29B USD | 66.41 | $0.8 0.009 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.08 0.64 USD |
-1.15
|
$767.95B 9.29B USD | $3.25M 39.27K USD | $52.07 0.63 USD | $54.56 0.66 USD | $767.95B 9.29B USD | 67.18 | $0.79 0.009 USD | |
| Voltas Limited VOLTAS.NS | $1,215.1 14.7 USD |
-1.18
|
$405.56B 4.91B USD | $271.85K 3.29K USD | $1,202.5 14.55 USD | $1,228.8 14.87 USD | $405.56B 4.91B USD | 56.46 | $21.52 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,651 19.97 USD |
-2.32
|
$339.47B 4.11B USD | $272.9K 3.3K USD | $1,643.3 19.88 USD | $1,682.9 20.36 USD | $339.47B 4.11B USD | 60.29 | $27.38 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $166.2 2.01 USD |
+0.86
|
$227.55B 2.75B USD | $2.01M 24.34K USD | $160.27 1.94 USD | $168.63 2.04 USD | $227.55B 2.75B USD | 74.19 | $2.24 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $165.1 2 USD |
+0.12
|
$225.89B 2.73B USD | $191.23K 2.31K USD | $157.45 1.9 USD | $168.55 2.04 USD | $225.89B 2.73B USD | 73.70 | $2.24 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $511.35 6.19 USD |
+1.35
|
$169.6B 2.05B USD | $422.46K 5.11K USD | $495.05 5.99 USD | $514.55 6.23 USD | $169.6B 2.05B USD | 49.93 | $10.24 0.12 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $439 5.31 USD |
-0.41
|
$143.89B 1.74B USD | $62.09K 751.17 USD | $433.55 5.25 USD | $444.25 5.37 USD | $143.89B 1.74B USD | 44.47 | $9.87 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $597.5 7.23 USD |
+0.66
|
$134.08B 1.62B USD | $506.79K 6.13K USD | $583.3 7.06 USD | $608.5 7.36 USD | $134.08B 1.62B USD | 31.44 | $19 0.23 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $720.5 8.72 USD |
-0.68
|
$107.59B 1.3B USD | $51.29K 620.51 USD | $712.55 8.62 USD | $729 8.82 USD | $107.59B 1.3B USD | 21.26 | $33.88 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $394.2 4.77 USD |
-1.04
|
$64.13B 775.81M USD | $118.36K 1.43K USD | $390.9 4.73 USD | $404.45 4.89 USD | $64.13B 775.81M USD | 42.66 | $9.24 0.11 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $133.83 1.62 USD |
+0.73
|
$56.25B 680.57M USD | $168.86K 2.04K USD | $129 1.56 USD | $133.99 1.62 USD | $56.25B 680.57M USD | 21.86 | $6.12 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $188.12 2.28 USD |
-0.97
|
$45.46B 549.99M USD | $778.67K 9.42K USD | $184.6 2.23 USD | $190.44 2.3 USD | $45.46B 549.99M USD | 78.05 | $2.41 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $175.24 2.12 USD |
+0.63
|
$24.91B 301.38M USD | $128.73K 1.56K USD | $171.19 2.07 USD | $177.99 2.15 USD | $24.91B 301.38M USD | 22.21 | $7.89 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.26 0.21 USD |
+1.53
|
$21.57B 260.99M USD | $3.92M 47.41K USD | $16.42 0.2 USD | $17.6 0.21 USD | $21.57B 260.99M USD | 44.25 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.07 0.21 USD |
+0.29
|
$21.31B 257.81M USD | $561.27K 6.79K USD | $15.95 0.19 USD | $17.57 0.21 USD | $21.31B 257.81M USD | 43.76 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $112.38 1.36 USD |
-2.01
|
$13.05B 157.91M USD | $118.61K 1.44K USD | $111.63 1.35 USD | $114.63 1.39 USD | $13.05B 157.91M USD | 13.20 | $8.51 0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.46 0.07 USD |
-3.7
|
$1.87B 22.67M USD | $501.15K 6.06K USD | $5.4 0.07 USD | $5.72 0.07 USD | $1.87B 22.67M USD | 14.36 | $0.38 0.004 USD | |
| ABB India Limited ABB.BO | $5,341 64.62 USD |
+0.15
|
$1.17T 14.11B USD | $2.57K 31.06 USD | $5,264.55 63.69 USD | $5,432.65 65.73 USD | $1.17T 14.11B USD | 62.20 | $85.86 1.04 USD | |
| Siemens Limited SIEMENS.BO | $2,931.6 35.47 USD |
-0.34
|
$1.05T 12.67B USD | $9.83K 118.89 USD | $2,865.05 34.66 USD | $2,982 36.08 USD | $1.05T 12.67B USD | 39.08 | $75.01 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,829.55 34.23 USD |
+1.39
|
$826.48B 10B USD | $5.71K 69.11 USD | $2,751 33.28 USD | $2,861.9 34.62 USD | $826.48B 10B USD | 41.04 | $68.93 0.83 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,206.85 14.6 USD |
-1.85
|
$402.79B 4.87B USD | $30.73K 371.77 USD | $1,201.55 14.54 USD | $1,228.3 14.86 USD | $402.79B 4.87B USD | 56.39 | $21.4 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,160.05 38.23 USD |
-1.86
|
$359.23B 4.35B USD | $939 11.36 USD | $3,148 38.09 USD | $3,220.4 38.96 USD | $359.23B 4.35B USD | 58.06 | $54.42 0.66 USD | |
| Thermax Limited THERMAX.NS | $3,153.4 38.15 USD |
-2.05
|
$358.54B 4.34B USD | $10.17K 123.04 USD | $3,144.6 38.04 USD | $3,219.4 38.95 USD | $358.54B 4.34B USD | 57.95 | $54.41 0.66 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,662.3 20.11 USD |
-1.7
|
$341.79B 4.14B USD | $20.51K 248.14 USD | $1,643.85 19.89 USD | $1,681.2 20.34 USD | $341.79B 4.14B USD | 60.69 | $27.39 0.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,100 37.5 USD |
-0.75
|
$293.75B 3.55B USD | $6.7K 81.05 USD | $3,081.1 37.28 USD | $3,118.9 37.73 USD | $293.75B 3.55B USD | 28.51 | $108.7 1.32 USD | |
| AIA Engineering Limited AIAENG.BO | $3,105.15 37.57 USD |
-0.79
|
$293.63B 3.55B USD | $32 0.39 USD | $3,100 37.5 USD | $3,105.15 37.57 USD | $293.63B 3.55B USD | 28.58 | $108.61 1.31 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $503.95 6.1 USD |
+0.04
|
$167.41B 2.03B USD | $505 6.11 USD | $503.95 6.1 USD | $503.95 6.1 USD | $167.41B 2.03B USD | 49.26 | $10.23 0.12 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $436.7 5.28 USD |
-0.95
|
$143.1B 1.73B USD | $5.75K 69.55 USD | $433.9 5.25 USD | $441.15 5.34 USD | $143.1B 1.73B USD | 44.20 | $9.88 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,718.8 20.79 USD |
-0.77
|
$141.57B 1.71B USD | $18.21K 220.3 USD | $1,698.4 20.55 USD | $1,724.5 20.86 USD | $141.57B 1.71B USD | 32.85 | $52.31 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,714.3 20.74 USD |
-1.09
|
$141.11B 1.71B USD | $1.89K 22.91 USD | $1,666.1 20.16 USD | $1,725.05 20.87 USD | $141.11B 1.71B USD | 32.75 | $52.34 0.63 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $556.9 6.74 USD |
-1.26
|
$138.35B 1.67B USD | $95.6K 1.16K USD | $551 6.67 USD | $566.55 6.85 USD | $138.35B 1.67B USD | 64.08 | $8.69 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $554.65 6.71 USD |
-1.58
|
$137.9B 1.67B USD | $4.66K 56.41 USD | $550.75 6.66 USD | $565.1 6.84 USD | $137.9B 1.67B USD | 63.89 | $8.68 0.11 USD | |
| Elecon Engineering Company Limited ELECON.BO | $588.2 7.12 USD |
-0.93
|
$131.99B 1.6B USD | $59.24K 716.75 USD | $580.5 7.02 USD | $608.3 7.36 USD | $131.99B 1.6B USD | 31.05 | $18.94 0.23 USD | |
| KSB Limited KSB.NS | $718.9 8.7 USD |
-0.9
|
$125.12B 1.51B USD | $27.78K 336.14 USD | $690 8.35 USD | $723.5 8.75 USD | $125.12B 1.51B USD | 49.07 | $14.65 0.18 USD | |
| KSB Limited KSB.BO | $712.4 8.62 USD |
-1.74
|
$123.99B 1.5B USD | $1.92K 23.2 USD | $700.3 8.47 USD | $724.2 8.76 USD | $123.99B 1.5B USD | 48.62 | $14.65 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,715.55 117.54 USD |
+1.84
|
$122.98B 1.49B USD | $69 0.83 USD | $9,400 113.72 USD | $9,750 117.96 USD | $122.98B 1.49B USD | 101.84 | $95.4 1.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,598.5 116.13 USD |
+0.41
|
$121.25B 1.47B USD | $3.78K 45.68 USD | $9,360 113.24 USD | $9,797 118.53 USD | $121.25B 1.47B USD | 101.42 | $94.64 1.14 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,671.35 44.42 USD |
-0.36
|
$118.9B 1.44B USD | $68 0.82 USD | $3,645 44.1 USD | $3,671.35 44.42 USD | $118.9B 1.44B USD | 45.08 | $81.43 0.99 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,631.5 43.94 USD |
-1.5
|
$117.55B 1.42B USD | $6.11K 73.9 USD | $3,610.2 43.68 USD | $3,679.8 44.52 USD | $117.55B 1.42B USD | 44.57 | $81.47 0.99 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $711.05 8.6 USD |
-1.94
|
$106.23B 1.29B USD | $95 1.15 USD | $711.05 8.6 USD | $711.05 8.6 USD | $106.23B 1.29B USD | 20.99 | $33.86 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $850.25 10.29 USD |
-0.9
|
$105.7B 1.28B USD | $142.8K 1.73K USD | $822.15 9.95 USD | $884.7 10.7 USD | $105.7B 1.28B USD | 9.07 | $93.69 1.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $844.95 10.22 USD |
-1.54
|
$105.02B 1.27B USD | $52.67K 637.23 USD | $821 9.93 USD | $884 10.69 USD | $105.02B 1.27B USD | 9.00 | $93.8 1.13 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,782.45 57.86 USD |
-0.52
|
$98.58B 1.19B USD | $8 0.1 USD | $4,758 57.56 USD | $4,782.45 57.86 USD | $98.58B 1.19B USD | 37.25 | $128.36 1.55 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,769.3 57.7 USD |
-0.86
|
$98.24B 1.19B USD | $999 12.09 USD | $4,720 57.1 USD | $4,791.4 57.97 USD | $98.24B 1.19B USD | 37.12 | $128.45 1.55 USD | |
| Tega Industries Limited TEGA.BO | $1,278 15.46 USD |
+0.03
|
$86.6B 1.05B USD | $6 0.07 USD | $1,278 15.46 USD | $1,278 15.46 USD | $86.6B 1.05B USD | 45.27 | $28.23 0.34 USD | |
| Tega Industries Limited TEGA.NS | $1,267.9 15.34 USD |
-0.76
|
$85.92B 1.04B USD | $5.76K 69.66 USD | $1,248 15.1 USD | $1,285.2 15.55 USD | $85.92B 1.04B USD | 44.91 | $28.23 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,050 12.7 USD |
-0.38
|
$78.71B 952.23M USD | $1.26K 15.28 USD | $1,045 12.64 USD | $1,075 13.01 USD | $78.71B 952.23M USD | 31.52 | $33.31 0.4 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,047.9 12.68 USD |
-0.47
|
$78.64B 951.41M USD | $12.85K 155.4 USD | $1,041.3 12.6 USD | $1,080 13.07 USD | $78.64B 951.41M USD | 31.60 | $33.16 0.4 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,104.9 13.37 USD |
-0.23
|
$74.55B 901.92M USD | $1.42K 17.14 USD | $1,090.75 13.2 USD | $1,119.7 13.55 USD | $74.55B 901.92M USD | 35.37 | $31.23 0.38 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $393.3 4.76 USD |
-1.37
|
$63.91B 773.26M USD | $21.63K 261.64 USD | $391.1 4.73 USD | $404.2 4.89 USD | $63.91B 773.26M USD | 42.51 | $9.25 0.11 USD | |
| The Anup Engineering Limited ANUP.NS | $3,067.6 37.11 USD |
+0.86
|
$62.93B 761.36M USD | $7.66K 92.67 USD | $2,980.1 36.05 USD | $3,095 37.44 USD | $62.93B 761.36M USD | 78.19 | $39.23 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $3,063.25 37.06 USD |
+0.58
|
$62.76B 759.27M USD | $1.28K 15.52 USD | $2,927.15 35.41 USD | $3,090 37.38 USD | $62.76B 759.27M USD | 78.58 | $38.98 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $130.65 1.58 USD |
-1.66
|
$54.92B 664.45M USD | $34.82K 421.31 USD | $128.35 1.55 USD | $134.15 1.62 USD | $54.92B 664.45M USD | 21.27 | $6.14 0.07 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,007.5 12.19 USD |
-0.54
|
$45.87B 554.94M USD | $8.04K 97.31 USD | $992 12 USD | $1,022.9 12.38 USD | $45.87B 554.94M USD | 41.44 | $24.31 0.29 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $187.6 2.27 USD |
-1.13
|
$45.38B 549.08M USD | $31.9K 385.9 USD | $184.05 2.23 USD | $190.55 2.31 USD | $45.38B 549.08M USD | 77.84 | $2.41 0.03 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,371.3 16.59 USD |
-1.63
|
$43.03B 520.58M USD | $15.02K 181.66 USD | $1,358 16.43 USD | $1,389.4 16.81 USD | $43.03B 520.58M USD | 95.49 | $14.36 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,367 16.54 USD |
-1.81
|
$42.95B 519.64M USD | $2.89K 34.94 USD | $1,350.25 16.34 USD | $1,403.2 16.98 USD | $42.95B 519.64M USD | 95.32 | $14.34 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $478.9 5.79 USD |
-1.48
|
$38.26B 462.91M USD | $4.85K 58.71 USD | $477.45 5.78 USD | $488.1 5.91 USD | $38.26B 462.91M USD | 39.57 | $12.1 0.15 USD | |
| Jash Engineering Limited JASH.NS | $555.65 6.72 USD |
+0.29
|
$38.19B 461.98M USD | $161.03K 1.95K USD | $545.1 6.59 USD | $565.8 6.85 USD | $38.19B 461.98M USD | 42.31 | $13.13 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $475.55 5.75 USD |
-2.46
|
$37.88B 458.3M USD | $340 4.11 USD | $475.55 5.75 USD | $475.55 5.75 USD | $37.88B 458.3M USD | 39.49 | $12.04 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $314.6 3.81 USD |
+0.67
|
$29.26B 354.05M USD | $75.95K 918.86 USD | $305 3.69 USD | $322.95 3.91 USD | $29.26B 354.05M USD | 0 | -$0.91 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $311.95 3.77 USD |
0
|
$29.07B 351.69M USD | $57.99K 701.52 USD | $310.05 3.75 USD | $349.4 4.23 USD | $29.07B 351.69M USD | 0 | -$0.9 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $171.05 2.07 USD |
-1.67
|
$24.34B 294.51M USD | $110 1.33 USD | $171.05 2.07 USD | $171.05 2.07 USD | $24.34B 294.51M USD | 21.65 | $7.9 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,033.7 24.6 USD |
+0.67
|
$21.49B 260.02M USD | $1.75K 21.14 USD | $2,005.7 24.27 USD | $2,044.4 24.73 USD | $21.49B 260.02M USD | 36.08 | $56.36 0.68 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,024.85 24.5 USD |
0
|
$21.35B 258.28M USD | $80 0.97 USD | $1,950.05 23.59 USD | $2,024.85 24.5 USD | $21.35B 258.28M USD | 35.84 | $56.49 0.68 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,470.1 17.79 USD |
-1.39
|
$21.02B 254.34M USD | $1.1K 13.27 USD | $1,415.05 17.12 USD | $1,492 18.05 USD | $21.02B 254.34M USD | 18.32 | $80.21 0.97 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $259.85 3.14 USD |
-0.65
|
$18.37B 222.2M USD | $706 8.54 USD | $255.85 3.1 USD | $261.5 3.16 USD | $18.37B 222.2M USD | 40.22 | $6.46 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $260 3.15 USD |
-0.79
|
$18.34B 221.9M USD | $11.52K 139.4 USD | $255.65 3.09 USD | $261.75 3.17 USD | $18.34B 221.9M USD | 40.00 | $6.5 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$15.1B 182.7M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $15.1B 182.7M USD | 33.84 | $25.18 0.3 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $222.85 2.7 USD |
-2.46
|
$14.12B 170.8M USD | $6.97K 84.28 USD | $222.05 2.69 USD | $229.95 2.78 USD | $14.12B 170.8M USD | 42.04 | $5.3 0.06 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $823.25 9.96 USD |
-1.54
|
$13.99B 169.23M USD | $35.87K 433.91 USD | $812 9.82 USD | $847.25 10.25 USD | $13.99B 169.23M USD | 54.70 | $15.05 0.18 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $112.7 1.36 USD |
-1.74
|
$13.09B 158.33M USD | $15.93K 192.71 USD | $112.3 1.36 USD | $114.25 1.38 USD | $13.09B 158.33M USD | 13.21 | $8.53 0.1 USD | |
| Yuken India Limited YUKEN.BO | $775.5 9.38 USD |
0
|
$10.34B 125.11M USD | $344 4.16 USD | $775.5 9.38 USD | $798 9.65 USD | $10.34B 125.11M USD | 41.67 | $18.61 0.23 USD | |
| Yuken India Limited YUKEN.NS | $763.55 9.24 USD |
-1.66
|
$10.17B 123.03M USD | $976 11.81 USD | $759.85 9.19 USD | $777.6 9.41 USD | $10.17B 123.03M USD | 41.31 | $18.48 0.22 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $252 3.05 USD |
-0.73
|
$9.15B 110.72M USD | $6.15K 74.43 USD | $245 2.96 USD | $259 3.13 USD | $9.15B 110.72M USD | 22.56 | $11.17 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $244.15 2.95 USD |
-4.87
|
$8.77B 106.1M USD | $60 0.73 USD | $244.15 2.95 USD | $244.15 2.95 USD | $8.77B 106.1M USD | 21.76 | $11.22 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $820.3 9.92 USD |
0
|
$8.37B 101.3M USD | $1.64K 19.88 USD | $820.3 9.92 USD | $834 10.09 USD | $8.37B 101.3M USD | 32.46 | $25.27 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $119.25 1.44 USD |
-1.43
|
$8.3B 100.39M USD | $12.61K 152.5 USD | $118.04 1.43 USD | $121.54 1.47 USD | $8.3B 100.39M USD | 63.43 | $1.88 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $119.15 1.44 USD |
-1.56
|
$8.29B 100.25M USD | $7.17K 86.78 USD | $112.1 1.36 USD | $121.05 1.46 USD | $8.29B 100.25M USD | 63.37 | $1.88 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $151.99 1.84 USD |
-2.93
|
$4.86B 58.84M USD | $9.22K 111.58 USD | $150.21 1.82 USD | $155.34 1.88 USD | $4.86B 58.84M USD | 14.61 | $10.4 0.13 USD | |
| Hercules Hoists Limited HERCULES.BO | $151.05 1.83 USD |
-3.2
|
$4.83B 58.48M USD | $238 2.88 USD | $151.05 1.83 USD | $154.55 1.87 USD | $4.83B 58.48M USD | 14.59 | $10.35 0.13 USD | |
| International Conveyors Limited INTLCONV.NS | $69.57 0.84 USD |
-0.44
|
$4.58B 55.45M USD | $24.56K 297.1 USD | $68.71 0.83 USD | $70.69 0.86 USD | $4.58B 55.45M USD | 5.35 | $12.99 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $69 0.83 USD |
-1.13
|
$4.55B 55.07M USD | $2.57K 31.14 USD | $69 0.83 USD | $70 0.85 USD | $4.55B 55.07M USD | 5.36 | $12.85 0.16 USD | |
| Mazda Limited MAZDA.NS | $213.6 2.58 USD |
-3.57
|
$4.46B 53.97M USD | $11.37K 137.59 USD | $210.42 2.55 USD | $219 2.65 USD | $4.46B 53.97M USD | 14.39 | $14.84 0.18 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $337.4 4.08 USD |
+1.8
|
$4.19B 50.65M USD | $1.6K 19.38 USD | $330 3.99 USD | $342.75 4.15 USD | $4.19B 50.65M USD | 44.45 | $7.59 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $333 4.03 USD |
-0.13
|
$4.11B 49.68M USD | $1.33K 16.11 USD | $332 4.02 USD | $342.5 4.14 USD | $4.11B 49.68M USD | 44.16 | $7.54 0.09 USD | |
| TRF Limited TRF.NS | $353.2 4.27 USD |
-1.56
|
$4.04B 48.88M USD | $6.79K 82.12 USD | $351.1 4.25 USD | $361.4 4.37 USD | $4.04B 48.88M USD | 14.10 | $25.04 0.3 USD | |
| TRF Limited TRF.BO | $352 4.26 USD |
-2.06
|
$4.02B 48.63M USD | $552 6.68 USD | $343.55 4.16 USD | $357.9 4.33 USD | $4.02B 48.63M USD | 14.07 | $25.01 0.3 USD | |
| Aaron Industries Limited AARON.NS | $337.75 4.09 USD |
-0.38
|
$3.64B 44.05M USD | $716 8.66 USD | $332 4.02 USD | $341.15 4.13 USD | $3.64B 44.05M USD | 45.45 | $7.43 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}