국가: 인도 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (110)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
특수 산업 기계 (110)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,514.50 54.62 USD |
-0.65
|
₹1.25T 15.14B USD | ₹448.91K 5.43K USD | ₹4,500.00 54.44 USD | ₹4,574.00 55.34 USD | ₹1.25T 15.14B USD | 53.99 | ₹83.61 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.55 3.45 USD |
-1.89
|
₹994.30B 12.03B USD | ₹1.04M 12.55K USD | ₹284.70 3.44 USD | ₹291.70 3.53 USD | ₹994.30B 12.03B USD | 178.46 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹285.50 3.45 USD |
-1.89
|
₹994.13B 12.03B USD | ₹6.24M 75.5K USD | ₹284.80 3.45 USD | ₹291.60 3.53 USD | ₹994.13B 12.03B USD | 178.43 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.43 0.65 USD |
-0.6
|
₹732.63B 8.86B USD | ₹4.36M 52.72K USD | ₹53.23 0.64 USD | ₹54.09 0.65 USD | ₹732.63B 8.86B USD | 23.12 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.42 0.65 USD |
-0.56
|
₹732.49B 8.86B USD | ₹41.11M 497.38K USD | ₹53.21 0.64 USD | ₹54.10 0.65 USD | ₹732.49B 8.86B USD | 23.12 | ₹2.31 0.03 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,745.40 21.12 USD |
-1.36
|
₹358.84B 4.34B USD | ₹292.49K 3.54K USD | ₹1,741.10 21.06 USD | ₹1,792.80 21.69 USD | ₹358.84B 4.34B USD | 65.76 | ₹26.54 0.32 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹133.45 1.61 USD |
+0.38
|
₹230.63B 2.79B USD | ₹125.81K 1.52K USD | ₹131.75 1.59 USD | ₹133.85 1.62 USD | ₹230.63B 2.79B USD | 35.87 | ₹3.72 0.05 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹133.29 1.61 USD |
+0.16
|
₹230.36B 2.79B USD | ₹3.43M 41.54K USD | ₹131.80 1.59 USD | ₹133.80 1.62 USD | ₹230.36B 2.79B USD | 35.92 | ₹3.71 0.04 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹524.45 6.34 USD |
-0.4
|
₹166.72B 2.02B USD | ₹286.47K 3.47K USD | ₹520.50 6.3 USD | ₹530.90 6.42 USD | ₹166.72B 2.02B USD | 48.60 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,113.60 13.47 USD |
-0.4
|
₹161.84B 1.96B USD | ₹84.73K 1.03K USD | ₹1,105.00 13.37 USD | ₹1,127.50 13.64 USD | ₹161.84B 1.96B USD | 32.23 | ₹34.55 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹505.95 6.12 USD |
+1.16
|
₹159.73B 1.93B USD | ₹519.47K 6.28K USD | ₹500.15 6.05 USD | ₹513.00 6.21 USD | ₹159.73B 1.93B USD | 41.13 | ₹12.30 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹792.45 9.59 USD |
-0.03
|
₹123.79B 1.5B USD | ₹456.65K 5.52K USD | ₹784.00 9.49 USD | ₹800.00 9.68 USD | ₹123.79B 1.5B USD | 59.49 | ₹13.32 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹487.85 5.9 USD |
-0.68
|
₹109.48B 1.32B USD | ₹186.98K 2.26K USD | ₹485.55 5.87 USD | ₹492.20 5.95 USD | ₹109.48B 1.32B USD | 21.17 | ₹23.04 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,527.70 30.58 USD |
-1.83
|
₹77.75B 940.66M USD | ₹207.56K 2.51K USD | ₹2,488.60 30.11 USD | ₹2,574.00 31.14 USD | ₹77.75B 940.66M USD | 172.18 | ₹14.68 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹127.87 1.55 USD |
-1.1
|
₹52.03B 629.43M USD | ₹438.62K 5.31K USD | ₹127.22 1.54 USD | ₹129.89 1.57 USD | ₹52.03B 629.43M USD | 24.40 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹196.73 2.38 USD |
+0.19
|
₹45.81B 554.19M USD | ₹812.96K 9.84K USD | ₹195.42 2.36 USD | ₹198.23 2.4 USD | ₹45.81B 554.19M USD | 44.10 | ₹4.46 0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹459.20 5.56 USD |
-2.47
|
₹31.89B 385.86M USD | ₹73.98K 895.01 USD | ₹456.70 5.53 USD | ₹470.80 5.7 USD | ₹31.89B 385.86M USD | 43.52 | ₹10.55 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹218.64 2.65 USD |
-1.81
|
₹29.60B 358.1M USD | ₹651.97K 7.89K USD | ₹217.69 2.63 USD | ₹222.45 2.69 USD | ₹29.60B 358.1M USD | 22.68 | ₹9.64 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.24 0.14 USD |
-1.23
|
₹13.41B 162.29M USD | ₹3.11M 37.63K USD | ₹11.18 0.14 USD | ₹11.57 0.14 USD | ₹13.41B 162.29M USD | 26.13 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.22 0.14 USD |
-1.23
|
₹13.39B 162.01M USD | ₹291.65K 3.53K USD | ₹11.20 0.14 USD | ₹11.58 0.14 USD | ₹13.39B 162.01M USD | 26.09 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.08 0.05 USD |
-3.09
|
₹1.33B 16.04M USD | ₹536.57K 6.49K USD | ₹4.00 0.05 USD | ₹4.24 0.05 USD | ₹1.33B 16.04M USD | 9.48 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,511.65 54.58 USD |
-0.67
|
₹1.25T 15.13B USD | ₹8.13K 98.34 USD | ₹4,504.30 54.49 USD | ₹4,574.00 55.34 USD | ₹1.25T 15.13B USD | 53.98 | ₹83.57 1.01 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,361.00 40.66 USD |
+1.53
|
₹1.20T 14.48B USD | ₹744.33K 9.01K USD | ₹3,301.10 39.94 USD | ₹3,384.00 40.94 USD | ₹1.20T 14.48B USD | 70.99 | ₹47.34 0.57 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,360.90 40.66 USD |
+1.43
|
₹1.20T 14.48B USD | ₹47.56K 575.43 USD | ₹3,303.55 39.97 USD | ₹3,384.00 40.94 USD | ₹1.20T 14.48B USD | 70.93 | ₹47.38 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,183.00 62.71 USD |
-0.13
|
₹1.10T 13.29B USD | ₹149.40K 1.81K USD | ₹5,161.00 62.44 USD | ₹5,221.50 63.17 USD | ₹1.10T 13.29B USD | 62.03 | ₹83.55 1.01 USD | ||
| ABB India Limited ABB.BO | ₹5,182.65 62.7 USD |
-0.1
|
₹1.10T 13.29B USD | ₹2.97K 35.96 USD | ₹5,158.65 62.41 USD | ₹5,216.40 63.11 USD | ₹1.10T 13.29B USD | 62.04 | ₹83.53 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,353.10 16.37 USD |
-0.49
|
₹447.72B 5.42B USD | ₹115.62K 1.4K USD | ₹1,342.30 16.24 USD | ₹1,365.55 16.52 USD | ₹447.72B 5.42B USD | 81.56 | ₹16.59 0.2 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,858.35 46.68 USD |
+0.2
|
₹360.06B 4.36B USD | ₹676.00 8.18 USD | ₹3,811.60 46.11 USD | ₹3,864.70 46.76 USD | ₹360.06B 4.36B USD | 31.91 | ₹120.91 1.46 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,858.30 46.68 USD |
+0.11
|
₹360.06B 4.36B USD | ₹26.94K 325.9 USD | ₹3,810.00 46.09 USD | ₹3,875.60 46.89 USD | ₹360.06B 4.36B USD | 31.98 | ₹120.63 1.46 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,745.30 21.12 USD |
-1.42
|
₹359.08B 4.34B USD | ₹12.29K 148.74 USD | ₹1,743.55 21.09 USD | ₹1,793.00 21.69 USD | ₹359.08B 4.34B USD | 65.71 | ₹26.56 0.32 USD | ||
| Thermax Limited THERMAX.BO | ₹2,924.70 35.38 USD |
+0.26
|
₹329.80B 3.99B USD | ₹1.86K 22.45 USD | ₹2,892.50 34.99 USD | ₹2,930.35 35.45 USD | ₹329.80B 3.99B USD | 55.39 | ₹52.80 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹2,924.10 35.38 USD |
+0.26
|
₹329.39B 3.99B USD | ₹20.64K 249.66 USD | ₹2,894.00 35.01 USD | ₹2,929.50 35.44 USD | ₹329.39B 3.99B USD | 55.39 | ₹52.79 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹752.80 9.11 USD |
+5.12
|
₹180.00B 2.18B USD | ₹20.82K 251.85 USD | ₹717.10 8.68 USD | ₹755.00 9.13 USD | ₹180.00B 2.18B USD | 69.63 | ₹10.81 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹751.70 9.09 USD |
+4.89
|
₹179.73B 2.17B USD | ₹451.00K 5.46K USD | ₹715.75 8.66 USD | ₹756.80 9.16 USD | ₹179.73B 2.17B USD | 69.47 | ₹10.82 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹523.05 6.33 USD |
-0.66
|
₹166.27B 2.01B USD | ₹18.42K 222.89 USD | ₹520.15 6.29 USD | ₹531.10 6.43 USD | ₹166.27B 2.01B USD | 48.47 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,114.95 13.49 USD |
-0.1
|
₹162.08B 1.96B USD | ₹3.95K 47.79 USD | ₹1,109.30 13.42 USD | ₹1,128.05 13.65 USD | ₹162.08B 1.96B USD | 32.22 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹505.25 6.11 USD |
+0.8
|
₹159.51B 1.93B USD | ₹31.51K 381.16 USD | ₹501.10 6.06 USD | ₹512.95 6.21 USD | ₹159.51B 1.93B USD | 40.97 | ₹12.33 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,937.60 23.44 USD |
+0.18
|
₹145.57B 1.76B USD | ₹1.08K 13.01 USD | ₹1,919.80 23.23 USD | ₹1,940.20 23.47 USD | ₹145.57B 1.76B USD | 54.44 | ₹35.59 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,935.70 23.42 USD |
+0.03
|
₹145.42B 1.76B USD | ₹90.81K 1.1K USD | ₹1,918.00 23.2 USD | ₹1,941.20 23.49 USD | ₹145.42B 1.76B USD | 54.35 | ₹35.61 0.43 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,660.00 20.08 USD |
-1.51
|
₹131.97B 1.6B USD | ₹30.05K 363.57 USD | ₹1,653.50 20 USD | ₹1,691.40 20.46 USD | ₹131.97B 1.6B USD | 33.61 | ₹49.39 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,660.15 20.09 USD |
-1.49
|
₹131.83B 1.59B USD | ₹2.13K 25.73 USD | ₹1,655.00 20.02 USD | ₹1,688.70 20.43 USD | ₹131.83B 1.59B USD | 33.61 | ₹49.38 0.6 USD | ||
| KSB Limited KSB.BO | ₹753.60 9.12 USD |
+1.26
|
₹131.16B 1.59B USD | ₹3.97K 47.98 USD | ₹743.25 8.99 USD | ₹760.40 9.2 USD | ₹131.16B 1.59B USD | 49.87 | ₹15.11 0.18 USD | ||
| KSB Limited KSB.NS | ₹752.75 9.11 USD |
+0.95
|
₹131.01B 1.58B USD | ₹92.41K 1.12K USD | ₹742.55 8.98 USD | ₹760.00 9.19 USD | ₹131.01B 1.58B USD | 49.98 | ₹15.06 0.18 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹792.45 9.59 USD |
+0.03
|
₹123.79B 1.5B USD | ₹17.10K 206.89 USD | ₹783.80 9.48 USD | ₹800.05 9.68 USD | ₹123.79B 1.5B USD | 59.53 | ₹13.31 0.16 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,724.40 45.06 USD |
+0.12
|
₹117.57B 1.42B USD | ₹5.68K 68.75 USD | ₹3,685.00 44.58 USD | ₹3,745.00 45.31 USD | ₹117.57B 1.42B USD | 44.49 | ₹83.70 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,718.65 44.99 USD |
-0.23
|
₹117.39B 1.42B USD | ₹280.00 3.39 USD | ₹3,689.60 44.64 USD | ₹3,735.00 45.19 USD | ₹117.39B 1.42B USD | 44.34 | ₹83.86 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹487.40 5.9 USD |
-0.8
|
₹109.37B 1.32B USD | ₹18.55K 224.42 USD | ₹485.90 5.88 USD | ₹492.30 5.96 USD | ₹109.37B 1.32B USD | 21.15 | ₹23.04 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹479.55 5.8 USD |
-0.09
|
₹97.33B 1.18B USD | ₹1.18K 14.24 USD | ₹477.30 5.77 USD | ₹481.40 5.82 USD | ₹97.33B 1.18B USD | 39.96 | ₹12.00 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹479.30 5.8 USD |
-0.25
|
₹97.29B 1.18B USD | ₹37.04K 448.06 USD | ₹476.00 5.76 USD | ₹481.10 5.82 USD | ₹97.29B 1.18B USD | 39.90 | ₹12.01 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹648.85 7.85 USD |
-1.81
|
₹80.07B 968.67M USD | ₹93.68K 1.13K USD | ₹639.60 7.74 USD | ₹664.00 8.03 USD | ₹80.07B 968.67M USD | 19.52 | ₹33.24 0.4 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹648.40 7.84 USD |
-1.81
|
₹80.01B 968M USD | ₹658.22K 7.96K USD | ₹639.30 7.73 USD | ₹663.00 8.02 USD | ₹80.01B 968M USD | 19.51 | ₹33.22 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,526.30 30.56 USD |
-1.83
|
₹77.71B 940.14M USD | ₹7.89K 95.4 USD | ₹2,490.00 30.12 USD | ₹2,567.65 31.06 USD | ₹77.71B 940.14M USD | 172.20 | ₹14.67 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,065.45 12.89 USD |
-0.69
|
₹69.19B 837.08M USD | ₹1.31K 15.81 USD | ₹1,056.00 12.78 USD | ₹1,076.60 13.03 USD | ₹69.19B 837.08M USD | 37.33 | ₹28.54 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹817.60 9.89 USD |
-1.14
|
₹60.14B 727.57M USD | ₹10.98K 132.86 USD | ₹815.05 9.86 USD | ₹828.70 10.03 USD | ₹60.14B 727.57M USD | 19.49 | ₹41.93 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹816.20 9.87 USD |
-1.41
|
₹60.01B 726.08M USD | ₹2.44K 29.54 USD | ₹814.25 9.85 USD | ₹826.75 10 USD | ₹60.01B 726.08M USD | 19.44 | ₹41.97 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹127.85 1.55 USD |
-1.24
|
₹52.02B 629.33M USD | ₹70.31K 850.68 USD | ₹127.25 1.54 USD | ₹129.55 1.57 USD | ₹52.02B 629.33M USD | 24.39 | ₹5.24 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,098.60 13.29 USD |
-0.96
|
₹49.40B 597.71M USD | ₹43.87K 530.79 USD | ₹1,094.10 13.24 USD | ₹1,116.10 13.5 USD | ₹49.40B 597.71M USD | 73.38 | ₹14.97 0.18 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹196.70 2.38 USD |
+0.18
|
₹45.80B 554.11M USD | ₹55.25K 668.38 USD | ₹195.40 2.36 USD | ₹198.35 2.4 USD | ₹45.80B 554.11M USD | 44.10 | ₹4.46 0.05 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,232.60 27.01 USD |
-0.97
|
₹44.71B 540.93M USD | ₹856.00 10.36 USD | ₹2,225.00 26.92 USD | ₹2,258.00 27.32 USD | ₹44.71B 540.93M USD | 37.37 | ₹59.74 0.72 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,230.60 26.99 USD |
-1.19
|
₹44.67B 540.45M USD | ₹9.68K 117.12 USD | ₹2,223.70 26.9 USD | ₹2,263.90 27.39 USD | ₹44.67B 540.45M USD | 37.28 | ₹59.82 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.10 5.69 USD |
-0.13
|
₹36.17B 437.58M USD | ₹48.67K 588.87 USD | ₹469.95 5.69 USD | ₹472.85 5.72 USD | ₹36.17B 437.58M USD | 38.85 | ₹12.10 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.40 5.69 USD |
+0.07
|
₹36.09B 436.59M USD | ₹1.94K 23.41 USD | ₹470.00 5.69 USD | ₹472.75 5.72 USD | ₹36.09B 436.59M USD | 38.77 | ₹12.13 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹459.65 5.56 USD |
-2.48
|
₹31.92B 386.24M USD | ₹10.96K 132.65 USD | ₹457.05 5.53 USD | ₹468.00 5.66 USD | ₹31.92B 386.24M USD | 43.52 | ₹10.56 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹218.85 2.65 USD |
-1.37
|
₹29.53B 357.3M USD | ₹21.90K 264.97 USD | ₹217.90 2.64 USD | ₹221.95 2.69 USD | ₹29.53B 357.3M USD | 22.67 | ₹9.65 0.12 USD | ||
| Jash Engineering Limited JASH.NS | ₹457.65 5.54 USD |
-1.03
|
₹28.79B 348.29M USD | ₹33.76K 408.38 USD | ₹453.75 5.49 USD | ₹467.00 5.65 USD | ₹28.79B 348.29M USD | 37.35 | ₹12.25 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,398.75 29.02 USD |
+0.66
|
₹24.33B 294.36M USD | ₹91.00 1.1 USD | ₹2,379.70 28.79 USD | ₹2,414.40 29.21 USD | ₹24.33B 294.36M USD | 32.06 | ₹74.82 0.91 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,395.00 28.98 USD |
+0.2
|
₹24.29B 293.9M USD | ₹2.52K 30.46 USD | ₹2,380.10 28.8 USD | ₹2,419.90 29.28 USD | ₹24.29B 293.9M USD | 32.01 | ₹74.82 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹273.00 3.3 USD |
-0.42
|
₹23.77B 287.63M USD | ₹347.00 4.2 USD | ₹271.75 3.29 USD | ₹274.05 3.32 USD | ₹23.77B 287.63M USD | 41.67 | ₹6.55 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹272.70 3.3 USD |
-0.44
|
₹23.75B 287.31M USD | ₹27.96K 338.31 USD | ₹270.80 3.28 USD | ₹273.95 3.31 USD | ₹23.75B 287.31M USD | 41.63 | ₹6.55 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,457.40 17.63 USD |
-0.79
|
₹19.86B 240.24M USD | ₹201.00 2.43 USD | ₹1,445.80 17.49 USD | ₹1,458.00 17.64 USD | ₹19.86B 240.24M USD | 20.62 | ₹70.66 0.85 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹118.79 1.44 USD |
-1.27
|
₹13.35B 161.5M USD | ₹148.37K 1.79K USD | ₹118.01 1.43 USD | ₹120.15 1.45 USD | ₹13.35B 161.5M USD | 13.79 | ₹8.61 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.50 1.43 USD |
-1.5
|
₹13.30B 160.87M USD | ₹6.96K 84.24 USD | ₹118.00 1.43 USD | ₹119.50 1.45 USD | ₹13.30B 160.87M USD | 13.73 | ₹8.63 0.1 USD | ||
| Yuken India Limited YUKEN.BO | ₹878.75 10.63 USD |
-0.14
|
₹11.94B 144.42M USD | ₹461.00 5.58 USD | ₹863.50 10.45 USD | ₹887.50 10.74 USD | ₹11.94B 144.42M USD | 53.38 | ₹16.46 0.2 USD | ||
| Yuken India Limited YUKEN.NS | ₹875.65 10.59 USD |
-0.58
|
₹11.92B 144.25M USD | ₹3.87K 46.77 USD | ₹866.00 10.48 USD | ₹889.65 10.76 USD | ₹11.92B 144.25M USD | 53.16 | ₹16.47 0.2 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.22 0.75 USD |
-2.03
|
₹11.73B 141.85M USD | ₹13.61K 164.61 USD | ₹62.00 0.75 USD | ₹64.44 0.78 USD | ₹11.73B 141.85M USD | 41.20 | ₹1.51 0.02 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹720.55 8.72 USD |
+0.87
|
₹11.37B 137.56M USD | ₹7.12K 86.08 USD | ₹712.85 8.62 USD | ₹727.65 8.8 USD | ₹11.37B 137.56M USD | 74.74 | ₹9.64 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,005.15 12.16 USD |
+0.84
|
₹10.06B 121.66M USD | ₹25.95K 313.94 USD | ₹980.00 11.86 USD | ₹1,034.80 12.52 USD | ₹10.06B 121.66M USD | 37.21 | ₹27.01 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹235.79 2.85 USD |
+1.01
|
₹8.27B 100.08M USD | ₹14.28K 172.73 USD | ₹230.55 2.79 USD | ₹238.00 2.88 USD | ₹8.27B 100.08M USD | 77.81 | ₹3.03 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹233.85 2.83 USD |
-0.06
|
₹8.18B 98.94M USD | ₹333.00 4.03 USD | ₹231.10 2.8 USD | ₹235.60 2.85 USD | ₹8.18B 98.94M USD | 77.43 | ₹3.02 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹105.93 1.28 USD |
+1.76
|
₹7.07B 85.54M USD | ₹152.73K 1.85K USD | ₹103.11 1.25 USD | ₹106.50 1.29 USD | ₹7.07B 85.54M USD | 98.99 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹106.15 1.28 USD |
+1.63
|
₹7.05B 85.29M USD | ₹4.28K 51.77 USD | ₹103.25 1.25 USD | ₹106.45 1.29 USD | ₹7.05B 85.29M USD | 99.20 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹467.55 5.66 USD |
+1.5
|
₹6.17B 74.59M USD | ₹4.93K 59.64 USD | ₹462.00 5.59 USD | ₹468.35 5.67 USD | ₹6.17B 74.59M USD | 0 | -₹2.53 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹465.00 5.63 USD |
+0.05
|
₹6.03B 72.97M USD | ₹2.00 0.02 USD | ₹465.00 5.63 USD | ₹465.00 5.63 USD | ₹6.03B 72.97M USD | 0 | -₹2.51 -0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹86.97 1.05 USD |
-0.1
|
₹5.53B 66.85M USD | ₹37.81K 457.43 USD | ₹86.70 1.05 USD | ₹87.46 1.06 USD | ₹5.53B 66.85M USD | 8.13 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.00 1.05 USD |
+0.2
|
₹5.51B 66.71M USD | ₹8.28K 100.15 USD | ₹86.67 1.05 USD | ₹91.19 1.1 USD | ₹5.51B 66.71M USD | 8.13 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹167.70 2.03 USD |
-0.47
|
₹5.37B 64.92M USD | ₹1.10K 13.36 USD | ₹166.80 2.02 USD | ₹180.00 2.18 USD | ₹5.37B 64.92M USD | 67.62 | ₹2.48 0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹167.00 2.02 USD |
-1.05
|
₹5.36B 64.87M USD | ₹9.31K 112.65 USD | ₹165.25 2 USD | ₹171.58 2.08 USD | ₹5.36B 64.87M USD | 67.88 | ₹2.46 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹236.86 2.87 USD |
+1.22
|
₹4.75B 57.43M USD | ₹18.38K 222.33 USD | ₹231.50 2.8 USD | ₹239.85 2.9 USD | ₹4.75B 57.43M USD | 18.60 | ₹12.73 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹183.40 2.22 USD |
-0.08
|
₹3.84B 46.48M USD | ₹6.69K 80.89 USD | ₹182.15 2.2 USD | ₹186.06 2.25 USD | ₹3.84B 46.48M USD | 54.91 | ₹3.34 0.04 USD | ||
| TRF Limited TRF.NS | ₹311.10 3.76 USD |
-0.43
|
₹3.42B 41.42M USD | ₹9.43K 114.08 USD | ₹308.00 3.73 USD | ₹320.40 3.88 USD | ₹3.42B 41.42M USD | 29.79 | ₹10.44 0.13 USD | ||
| TRF Limited TRF.BO | ₹309.90 3.75 USD |
-0.66
|
₹3.41B 41.26M USD | ₹872.00 10.55 USD | ₹309.40 3.74 USD | ₹315.50 3.82 USD | ₹3.41B 41.26M USD | 29.65 | ₹10.45 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹146.85 1.78 USD |
-5.32
|
₹2.94B 35.53M USD | ₹4.27K 51.66 USD | ₹144.40 1.75 USD | ₹156.65 1.9 USD | ₹2.94B 35.53M USD | 0 | -₹1.61 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹146.24 1.77 USD |
-5.43
|
₹2.93B 35.46M USD | ₹148.23K 1.79K USD | ₹144.40 1.75 USD | ₹156.75 1.9 USD | ₹2.93B 35.46M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.31 0.17 USD |
-0.42
|
₹2.38B 28.83M USD | ₹105.20K 1.27K USD | ₹14.26 0.17 USD | ₹14.58 0.18 USD | ₹2.38B 28.83M USD | 17.24 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.29 0.17 USD |
-1.04
|
₹2.38B 28.79M USD | ₹10.00K 120.92 USD | ₹14.26 0.17 USD | ₹17.21 0.21 USD | ₹2.38B 28.79M USD | 17.21 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹134.30 1.62 USD |
-0.88
|
₹1.59B 19.27M USD | ₹7.30K 88.37 USD | ₹131.52 1.59 USD | ₹136.64 1.65 USD | ₹1.59B 19.27M USD | 35.62 | ₹3.77 0.05 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.07 0.05 USD |
-2.16
|
₹1.32B 16M USD | ₹378.21K 4.58K USD | ₹3.71 0.04 USD | ₹4.42 0.05 USD | ₹1.32B 16M USD | 9.46 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹87.00 1.05 USD |
+3
|
₹997.28M 12.07M USD | ₹163.00 1.97 USD | ₹83.77 1.01 USD | ₹89.70 1.09 USD | ₹997.28M 12.07M USD | 17.02 | ₹5.11 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}