국가: 인도 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (110)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
특수 산업 기계 (110)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,459.30 53.95 USD |
-1.21
|
₹1.24T 14.96B USD | ₹339.94K 4.11K USD | ₹4,430.00 53.6 USD | ₹4,552.50 55.08 USD | ₹1.24T 14.96B USD | 53.39 | ₹83.51 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.75 3.34 USD |
-1.01
|
₹960.18B 11.62B USD | ₹8.03M 97.16K USD | ₹274.40 3.32 USD | ₹279.55 3.38 USD | ₹960.18B 11.62B USD | 173.42 | ₹1.59 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹275.65 3.33 USD |
-1.02
|
₹959.83B 11.61B USD | ₹400.33K 4.84K USD | ₹274.40 3.32 USD | ₹279.60 3.38 USD | ₹959.83B 11.61B USD | 173.36 | ₹1.59 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹50.85 0.62 USD |
-3.31
|
₹697.25B 8.44B USD | ₹10.61M 128.31K USD | ₹50.60 0.61 USD | ₹52.83 0.64 USD | ₹697.25B 8.44B USD | 22.01 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹50.85 0.62 USD |
-3.31
|
₹697.25B 8.44B USD | ₹76.76M 928.63K USD | ₹50.60 0.61 USD | ₹52.84 0.64 USD | ₹697.25B 8.44B USD | 22.01 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹129.84 1.57 USD |
-0.22
|
₹224.39B 2.71B USD | ₹3.93M 47.57K USD | ₹129.50 1.57 USD | ₹131.50 1.59 USD | ₹224.39B 2.71B USD | 34.90 | ₹3.72 0.05 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹129.80 1.57 USD |
-0.15
|
₹224.33B 2.71B USD | ₹143.08K 1.73K USD | ₹129.60 1.57 USD | ₹131.50 1.59 USD | ₹224.33B 2.71B USD | 34.89 | ₹3.72 0.05 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹538.25 6.51 USD |
-1.29
|
₹171.29B 2.07B USD | ₹236.64K 2.86K USD | ₹536.20 6.49 USD | ₹542.95 6.57 USD | ₹171.29B 2.07B USD | 49.83 | ₹10.80 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,165.10 14.1 USD |
+7.36
|
₹169.33B 2.05B USD | ₹3.03M 36.66K USD | ₹1,083.30 13.11 USD | ₹1,180.00 14.28 USD | ₹169.33B 2.05B USD | 33.76 | ₹34.51 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹491.45 5.95 USD |
-2.97
|
₹155.15B 1.88B USD | ₹442.10K 5.35K USD | ₹489.85 5.93 USD | ₹508.50 6.15 USD | ₹155.15B 1.88B USD | 39.92 | ₹12.31 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹725.35 8.78 USD |
-5.09
|
₹113.31B 1.37B USD | ₹1.19M 14.4K USD | ₹721.30 8.73 USD | ₹779.60 9.43 USD | ₹113.31B 1.37B USD | 54.53 | ₹13.30 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹479.50 5.8 USD |
-0.56
|
₹107.61B 1.3B USD | ₹169.39K 2.05K USD | ₹477.75 5.78 USD | ₹491.50 5.95 USD | ₹107.61B 1.3B USD | 20.80 | ₹23.05 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,518.20 30.47 USD |
+0.49
|
₹77.46B 937.12M USD | ₹102.73K 1.24K USD | ₹2,500.60 30.25 USD | ₹2,544.00 30.78 USD | ₹77.46B 937.12M USD | 173.31 | ₹14.53 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹618.80 7.49 USD |
-2.42
|
₹76.36B 923.81M USD | ₹588.52K 7.12K USD | ₹614.15 7.43 USD | ₹640.70 7.75 USD | ₹76.36B 923.81M USD | 18.62 | ₹33.23 0.4 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹124.37 1.5 USD |
-1.1
|
₹50.60B 612.2M USD | ₹476.91K 5.77K USD | ₹124.10 1.5 USD | ₹126.01 1.52 USD | ₹50.60B 612.2M USD | 23.73 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹188.63 2.28 USD |
-2.08
|
₹43.92B 531.38M USD | ₹1.05M 12.73K USD | ₹187.81 2.27 USD | ₹192.68 2.33 USD | ₹43.92B 531.38M USD | 42.38 | ₹4.45 0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹451.45 5.46 USD |
-1.49
|
₹31.36B 379.35M USD | ₹73.61K 890.53 USD | ₹447.70 5.42 USD | ₹462.90 5.6 USD | ₹31.36B 379.35M USD | 42.83 | ₹10.54 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹212.58 2.57 USD |
-0.83
|
₹28.78B 348.17M USD | ₹1.41M 17.1K USD | ₹210.88 2.55 USD | ₹216.00 2.61 USD | ₹28.78B 348.17M USD | 22.02 | ₹9.65 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.29 0.14 USD |
+0.89
|
₹13.47B 163.02M USD | ₹440.73K 5.33K USD | ₹10.89 0.13 USD | ₹11.32 0.14 USD | ₹13.47B 163.02M USD | 26.25 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.28 0.14 USD |
+0.8
|
₹13.46B 162.87M USD | ₹7.33M 88.63K USD | ₹10.92 0.13 USD | ₹11.32 0.14 USD | ₹13.46B 162.87M USD | 26.23 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.67 0.04 USD |
-7.09
|
₹1.19B 14.43M USD | ₹1.48M 17.94K USD | ₹3.62 0.04 USD | ₹4.05 0.05 USD | ₹1.19B 14.43M USD | 8.53 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,458.15 53.94 USD |
-1.27
|
₹1.24T 14.95B USD | ₹5.40K 65.32 USD | ₹4,436.60 53.68 USD | ₹4,550.80 55.06 USD | ₹1.24T 14.95B USD | 53.36 | ₹83.54 1.01 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,362.50 40.68 USD |
+0.98
|
₹1.20T 14.49B USD | ₹268.37K 3.25K USD | ₹3,313.00 40.08 USD | ₹3,375.00 40.83 USD | ₹1.20T 14.49B USD | 71.11 | ₹47.28 0.57 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,362.25 40.68 USD |
+0.86
|
₹1.20T 14.49B USD | ₹15.29K 184.92 USD | ₹3,310.90 40.06 USD | ₹3,373.10 40.81 USD | ₹1.20T 14.49B USD | 71.02 | ₹47.34 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,172.50 62.58 USD |
+1.28
|
₹1.10T 13.27B USD | ₹90.22K 1.09K USD | ₹5,095.00 61.64 USD | ₹5,182.00 62.69 USD | ₹1.10T 13.27B USD | 62.13 | ₹83.24 1.01 USD | ||
| ABB India Limited ABB.BO | ₹5,170.55 62.56 USD |
+0.91
|
₹1.10T 13.26B USD | ₹3.64K 44.04 USD | ₹5,095.00 61.64 USD | ₹5,180.00 62.67 USD | ₹1.10T 13.26B USD | 61.90 | ₹83.52 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,328.30 16.07 USD |
-0.5
|
₹439.51B 5.32B USD | ₹9.86K 119.28 USD | ₹1,325.85 16.04 USD | ₹1,342.35 16.24 USD | ₹439.51B 5.32B USD | 80.25 | ₹16.55 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,752.80 21.21 USD |
+0.15
|
₹360.63B 4.36B USD | ₹88.17K 1.07K USD | ₹1,736.00 21 USD | ₹1,761.60 21.31 USD | ₹360.63B 4.36B USD | 65.89 | ₹26.60 0.32 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,752.40 21.2 USD |
-0.12
|
₹360.28B 4.36B USD | ₹219.14K 2.65K USD | ₹1,735.00 20.99 USD | ₹1,761.00 21.31 USD | ₹360.28B 4.36B USD | 66.15 | ₹26.49 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,843.80 46.5 USD |
-1.32
|
₹358.70B 4.34B USD | ₹93.80K 1.13K USD | ₹3,810.50 46.1 USD | ₹3,913.00 47.34 USD | ₹358.70B 4.34B USD | 31.83 | ₹120.75 1.46 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,840.90 46.47 USD |
-1.34
|
₹358.43B 4.34B USD | ₹8.23K 99.57 USD | ₹3,808.60 46.08 USD | ₹3,909.90 47.3 USD | ₹358.43B 4.34B USD | 31.82 | ₹120.68 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,868.75 34.71 USD |
-0.24
|
₹323.49B 3.91B USD | ₹2.72K 32.87 USD | ₹2,850.00 34.48 USD | ₹2,888.30 34.94 USD | ₹323.49B 3.91B USD | 54.51 | ₹52.62 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹2,869.10 34.71 USD |
-0.71
|
₹323.20B 3.91B USD | ₹60.33K 729.86 USD | ₹2,845.90 34.43 USD | ₹2,890.00 34.96 USD | ₹323.20B 3.91B USD | 54.55 | ₹52.59 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹762.75 9.23 USD |
-1.49
|
₹182.38B 2.21B USD | ₹16.76K 202.71 USD | ₹750.95 9.09 USD | ₹772.15 9.34 USD | ₹182.38B 2.21B USD | 70.36 | ₹10.84 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹762.45 9.22 USD |
-1.47
|
₹182.30B 2.21B USD | ₹172.03K 2.08K USD | ₹751.15 9.09 USD | ₹772.95 9.35 USD | ₹182.30B 2.21B USD | 70.40 | ₹10.83 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹538.80 6.52 USD |
-1.17
|
₹171.28B 2.07B USD | ₹14.56K 176.16 USD | ₹536.75 6.49 USD | ₹544.70 6.59 USD | ₹171.28B 2.07B USD | 49.93 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,166.50 14.11 USD |
+7.5
|
₹169.57B 2.05B USD | ₹102.14K 1.24K USD | ₹1,081.70 13.09 USD | ₹1,178.90 14.26 USD | ₹169.57B 2.05B USD | 33.80 | ₹34.51 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹492.00 5.95 USD |
-2.85
|
₹155.33B 1.88B USD | ₹8.61K 104.19 USD | ₹490.00 5.93 USD | ₹508.55 6.15 USD | ₹155.33B 1.88B USD | 39.96 | ₹12.31 0.15 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,899.10 22.98 USD |
-1.75
|
₹142.68B 1.73B USD | ₹177.89K 2.15K USD | ₹1,893.20 22.9 USD | ₹1,946.00 23.54 USD | ₹142.68B 1.73B USD | 53.39 | ₹35.57 0.43 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,898.10 22.96 USD |
-1.75
|
₹142.60B 1.73B USD | ₹2.69K 32.57 USD | ₹1,895.35 22.93 USD | ₹1,945.45 23.54 USD | ₹142.60B 1.73B USD | 53.39 | ₹35.55 0.43 USD | ||
| KSB Limited KSB.NS | ₹756.00 9.15 USD |
-0.3
|
₹131.57B 1.59B USD | ₹33.83K 409.26 USD | ₹747.05 9.04 USD | ₹758.50 9.18 USD | ₹131.57B 1.59B USD | 50.09 | ₹15.09 0.18 USD | ||
| KSB Limited KSB.BO | ₹755.55 9.14 USD |
-0.28
|
₹131.50B 1.59B USD | ₹3.70K 44.8 USD | ₹747.65 9.05 USD | ₹759.35 9.19 USD | ₹131.50B 1.59B USD | 50.10 | ₹15.08 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,633.30 19.76 USD |
-0.35
|
₹129.84B 1.57B USD | ₹27.04K 327.15 USD | ₹1,630.00 19.72 USD | ₹1,663.00 20.12 USD | ₹129.84B 1.57B USD | 33.10 | ₹49.33 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,633.45 19.76 USD |
-0.42
|
₹129.71B 1.57B USD | ₹3.89K 47.05 USD | ₹1,630.50 19.73 USD | ₹1,661.95 20.11 USD | ₹129.71B 1.57B USD | 33.08 | ₹49.37 0.6 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,682.70 44.55 USD |
+1.49
|
₹116.26B 1.41B USD | ₹5.70K 69 USD | ₹3,600.00 43.55 USD | ₹3,699.00 44.75 USD | ₹116.26B 1.41B USD | 43.93 | ₹83.82 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,681.95 44.55 USD |
+1.5
|
₹116.23B 1.41B USD | ₹244.00 2.95 USD | ₹3,604.90 43.61 USD | ₹3,688.30 44.62 USD | ₹116.23B 1.41B USD | 43.93 | ₹83.80 1.01 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹726.30 8.79 USD |
-4.91
|
₹113.46B 1.37B USD | ₹40.92K 495.03 USD | ₹721.80 8.73 USD | ₹779.85 9.43 USD | ₹113.46B 1.37B USD | 54.32 | ₹13.37 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹479.35 5.8 USD |
-0.51
|
₹107.57B 1.3B USD | ₹7.19K 87.01 USD | ₹475.00 5.75 USD | ₹490.95 5.94 USD | ₹107.57B 1.3B USD | 20.81 | ₹23.03 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.30 5.77 USD |
-0.65
|
₹96.88B 1.17B USD | ₹100.87K 1.22K USD | ₹475.60 5.75 USD | ₹489.00 5.92 USD | ₹96.88B 1.17B USD | 39.74 | ₹12.01 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹477.25 5.77 USD |
-0.69
|
₹96.86B 1.17B USD | ₹2.95K 35.65 USD | ₹472.30 5.71 USD | ₹486.10 5.88 USD | ₹96.86B 1.17B USD | 39.73 | ₹12.01 0.15 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,517.90 30.46 USD |
+0.55
|
₹77.45B 937.01M USD | ₹5.31K 64.21 USD | ₹2,504.05 30.29 USD | ₹2,541.45 30.75 USD | ₹77.45B 937.01M USD | 173.40 | ₹14.52 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹618.85 7.49 USD |
-2.54
|
₹76.36B 923.89M USD | ₹68.38K 827.27 USD | ₹615.00 7.44 USD | ₹641.00 7.76 USD | ₹76.36B 923.89M USD | 18.63 | ₹33.21 0.4 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,060.45 12.83 USD |
+0.83
|
₹68.87B 833.15M USD | ₹1.29K 15.58 USD | ₹1,039.20 12.57 USD | ₹1,069.00 12.93 USD | ₹68.87B 833.15M USD | 37.06 | ₹28.61 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹798.85 9.66 USD |
-0.73
|
₹58.76B 710.89M USD | ₹37.68K 455.9 USD | ₹795.15 9.62 USD | ₹811.05 9.81 USD | ₹58.76B 710.89M USD | 19.01 | ₹42.01 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹799.05 9.67 USD |
-0.87
|
₹58.75B 710.82M USD | ₹4.94K 59.77 USD | ₹796.90 9.64 USD | ₹809.20 9.79 USD | ₹58.75B 710.82M USD | 19.02 | ₹42.00 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹124.35 1.5 USD |
-1.35
|
₹50.59B 612.1M USD | ₹92.62K 1.12K USD | ₹124.15 1.5 USD | ₹126.00 1.52 USD | ₹50.59B 612.1M USD | 23.73 | ₹5.24 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,100.50 13.31 USD |
-0.95
|
₹49.49B 598.74M USD | ₹45.48K 550.22 USD | ₹1,095.00 13.25 USD | ₹1,117.20 13.52 USD | ₹49.49B 598.74M USD | 73.90 | ₹14.89 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,211.70 26.76 USD |
+1.23
|
₹44.29B 535.87M USD | ₹20.00K 242.02 USD | ₹2,168.00 26.23 USD | ₹2,228.80 26.96 USD | ₹44.29B 535.87M USD | 36.94 | ₹59.86 0.72 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,211.45 26.75 USD |
+1.28
|
₹44.29B 535.81M USD | ₹1.22K 14.74 USD | ₹2,177.50 26.34 USD | ₹2,225.00 26.92 USD | ₹44.29B 535.81M USD | 36.96 | ₹59.83 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹188.55 2.28 USD |
-2.15
|
₹43.90B 531.15M USD | ₹95.50K 1.16K USD | ₹188.00 2.27 USD | ₹192.75 2.33 USD | ₹43.90B 531.15M USD | 42.37 | ₹4.45 0.05 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹471.40 5.7 USD |
+0.07
|
₹36.27B 438.79M USD | ₹18.74K 226.66 USD | ₹469.75 5.68 USD | ₹473.95 5.73 USD | ₹36.27B 438.79M USD | 38.92 | ₹12.11 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹472.30 5.71 USD |
+0.49
|
₹36.23B 438.36M USD | ₹1.28K 15.49 USD | ₹470.00 5.69 USD | ₹473.45 5.73 USD | ₹36.23B 438.36M USD | 38.93 | ₹12.13 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹451.80 5.47 USD |
-1.87
|
₹31.38B 379.64M USD | ₹2.50K 30.21 USD | ₹448.35 5.42 USD | ₹459.00 5.55 USD | ₹31.38B 379.64M USD | 42.86 | ₹10.54 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹212.55 2.57 USD |
-0.98
|
₹28.68B 347.01M USD | ₹56.98K 689.36 USD | ₹211.25 2.56 USD | ₹215.85 2.61 USD | ₹28.68B 347.01M USD | 22.00 | ₹9.66 0.12 USD | ||
| Jash Engineering Limited JASH.NS | ₹449.60 5.44 USD |
-1.08
|
₹28.28B 342.17M USD | ₹62.44K 755.36 USD | ₹445.05 5.38 USD | ₹455.95 5.52 USD | ₹28.28B 342.17M USD | 36.64 | ₹12.27 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,453.75 29.69 USD |
+1.59
|
₹24.89B 301.11M USD | ₹255.00 3.09 USD | ₹2,410.55 29.16 USD | ₹2,473.70 29.93 USD | ₹24.89B 301.11M USD | 32.76 | ₹74.88 0.91 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,450.80 29.65 USD |
+1.65
|
₹24.86B 300.75M USD | ₹3.57K 43.13 USD | ₹2,394.10 28.96 USD | ₹2,473.60 29.93 USD | ₹24.86B 300.75M USD | 32.79 | ₹74.74 0.9 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹278.85 3.37 USD |
+6.05
|
₹24.28B 293.79M USD | ₹65.63K 793.95 USD | ₹262.35 3.17 USD | ₹295.70 3.58 USD | ₹24.28B 293.79M USD | 42.57 | ₹6.55 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹278.55 3.37 USD |
+6.17
|
₹24.26B 293.47M USD | ₹1.31M 15.89K USD | ₹262.10 3.17 USD | ₹295.00 3.57 USD | ₹24.26B 293.47M USD | 42.46 | ₹6.56 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,461.50 17.68 USD |
+0.86
|
₹19.91B 240.92M USD | ₹13.75K 166.4 USD | ₹1,438.00 17.4 USD | ₹1,471.85 17.81 USD | ₹19.91B 240.92M USD | 20.66 | ₹70.71 0.86 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹117.78 1.42 USD |
-0.3
|
₹13.24B 160.13M USD | ₹234.91K 2.84K USD | ₹116.73 1.41 USD | ₹119.09 1.44 USD | ₹13.24B 160.13M USD | 13.66 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹117.60 1.42 USD |
-0.51
|
₹13.20B 159.65M USD | ₹9.02K 109.08 USD | ₹117.20 1.42 USD | ₹119.10 1.44 USD | ₹13.20B 159.65M USD | 13.64 | ₹8.62 0.1 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.18 0.75 USD |
+2.22
|
₹11.72B 141.76M USD | ₹21.78K 263.54 USD | ₹60.03 0.73 USD | ₹66.25 0.8 USD | ₹11.72B 141.76M USD | 41.17 | ₹1.51 0.02 USD | ||
| Yuken India Limited YUKEN.BO | ₹858.40 10.39 USD |
-0.43
|
₹11.66B 141.07M USD | ₹288.00 3.48 USD | ₹851.90 10.31 USD | ₹888.80 10.75 USD | ₹11.66B 141.07M USD | 52.11 | ₹16.47 0.2 USD | ||
| Yuken India Limited YUKEN.NS | ₹853.60 10.33 USD |
-0.83
|
₹11.62B 140.62M USD | ₹2.34K 28.35 USD | ₹851.35 10.3 USD | ₹871.10 10.54 USD | ₹11.62B 140.62M USD | 51.92 | ₹16.44 0.2 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹686.90 8.31 USD |
-1.21
|
₹10.84B 131.14M USD | ₹6.63K 80.15 USD | ₹685.00 8.29 USD | ₹699.50 8.46 USD | ₹10.84B 131.14M USD | 71.55 | ₹9.60 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹997.45 12.07 USD |
-1.31
|
₹9.98B 120.73M USD | ₹6.44K 77.88 USD | ₹990.00 11.98 USD | ₹1,016.95 12.3 USD | ₹9.98B 120.73M USD | 36.81 | ₹27.09 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹234.14 2.83 USD |
-1.39
|
₹8.21B 99.38M USD | ₹6.40K 77.48 USD | ₹234.00 2.83 USD | ₹237.71 2.88 USD | ₹8.21B 99.38M USD | 77.01 | ₹3.04 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹234.10 2.83 USD |
-1.39
|
₹8.19B 99.05M USD | ₹587.00 7.1 USD | ₹233.85 2.83 USD | ₹237.20 2.87 USD | ₹8.19B 99.05M USD | 77.00 | ₹3.04 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹104.25 1.26 USD |
-1.03
|
₹6.96B 84.18M USD | ₹59.28K 717.17 USD | ₹103.66 1.25 USD | ₹105.33 1.27 USD | ₹6.96B 84.18M USD | 97.42 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹104.20 1.26 USD |
-0.95
|
₹6.92B 83.72M USD | ₹1.83K 22.12 USD | ₹103.75 1.26 USD | ₹105.20 1.27 USD | ₹6.92B 83.72M USD | 97.38 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹452.80 5.48 USD |
-1.38
|
₹5.97B 72.23M USD | ₹3.55K 43 USD | ₹450.50 5.45 USD | ₹462.95 5.6 USD | ₹5.97B 72.23M USD | 0 | -₹2.53 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹454.55 5.5 USD |
-1.77
|
₹5.90B 71.33M USD | ₹655.00 7.92 USD | ₹454.05 5.49 USD | ₹454.60 5.5 USD | ₹5.90B 71.33M USD | 0 | -₹2.50 -0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹86.24 1.04 USD |
+0.81
|
₹5.48B 66.29M USD | ₹62.60K 757.36 USD | ₹85.01 1.03 USD | ₹88.11 1.07 USD | ₹5.48B 66.29M USD | 8.06 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹86.04 1.04 USD |
+0.66
|
₹5.45B 65.97M USD | ₹1.67K 20.19 USD | ₹85.33 1.03 USD | ₹86.60 1.05 USD | ₹5.45B 65.97M USD | 8.04 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹167.07 2.02 USD |
-1.35
|
₹5.36B 64.89M USD | ₹9.10K 110.14 USD | ₹165.85 2.01 USD | ₹172.95 2.09 USD | ₹5.36B 64.89M USD | 67.63 | ₹2.47 0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹166.95 2.02 USD |
-1.79
|
₹5.34B 64.63M USD | ₹477.00 5.77 USD | ₹166.50 2.01 USD | ₹172.00 2.08 USD | ₹5.34B 64.63M USD | 67.59 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹239.09 2.89 USD |
+3.19
|
₹4.79B 57.97M USD | ₹77.59K 938.71 USD | ₹232.00 2.81 USD | ₹258.74 3.13 USD | ₹4.79B 57.97M USD | 18.79 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹185.02 2.24 USD |
+3.4
|
₹3.88B 46.89M USD | ₹9.67K 117.04 USD | ₹178.91 2.16 USD | ₹185.96 2.25 USD | ₹3.88B 46.89M USD | 55.22 | ₹3.35 0.04 USD | ||
| TRF Limited TRF.BO | ₹302.00 3.65 USD |
-1.26
|
₹3.32B 40.21M USD | ₹636.00 7.69 USD | ₹301.35 3.65 USD | ₹307.15 3.72 USD | ₹3.32B 40.21M USD | 28.95 | ₹10.43 0.13 USD | ||
| TRF Limited TRF.NS | ₹301.70 3.65 USD |
-1.07
|
₹3.32B 40.17M USD | ₹3.98K 48.12 USD | ₹301.00 3.64 USD | ₹306.35 3.71 USD | ₹3.32B 40.17M USD | 28.92 | ₹10.43 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹150.62 1.82 USD |
+0.23
|
₹3.02B 36.52M USD | ₹56.24K 680.45 USD | ₹147.00 1.78 USD | ₹155.75 1.88 USD | ₹3.02B 36.52M USD | 0 | -₹1.62 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹150.50 1.82 USD |
+0.33
|
₹3.01B 36.41M USD | ₹7.10K 85.93 USD | ₹147.20 1.78 USD | ₹156.25 1.89 USD | ₹3.01B 36.41M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.95 0.17 USD |
-1.27
|
₹2.32B 28.1M USD | ₹14.81K 179.12 USD | ₹14.00 0.17 USD | ₹14.41 0.17 USD | ₹2.32B 28.1M USD | 16.80 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.94 0.17 USD |
-0.78
|
₹2.32B 28.08M USD | ₹142.52K 1.72K USD | ₹13.90 0.17 USD | ₹14.23 0.17 USD | ₹2.32B 28.08M USD | 16.79 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹133.91 1.62 USD |
+2.19
|
₹1.59B 19.22M USD | ₹100.56K 1.22K USD | ₹131.51 1.59 USD | ₹151.97 1.84 USD | ₹1.59B 19.22M USD | 35.51 | ₹3.77 0.05 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.67 0.04 USD |
-7.32
|
₹1.19B 14.43M USD | ₹93.13K 1.13K USD | ₹3.62 0.04 USD | ₹4.05 0.05 USD | ₹1.19B 14.43M USD | 8.53 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹82.72 1 USD |
-2.04
|
₹948.22M 11.47M USD | ₹97.00 1.17 USD | ₹82.62 1 USD | ₹84.44 1.02 USD | ₹948.22M 11.47M USD | 16.18 | ₹5.11 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}