국가: 인도 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (119)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
특수 산업 기계 (119)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,337.6 40.38 USD |
+1.17
|
$1.19T 14.38B USD | $570.22K 6.9K USD | $3,300.3 39.93 USD | $3,347.7 40.5 USD | $1.19T 14.38B USD | 48.87 | $68.29 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.61 3.23 USD |
+2.48
|
$928.82B 11.24B USD | $16.35M 197.82K USD | $260.84 3.16 USD | $268.95 3.25 USD | $928.82B 11.24B USD | 173.12 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.6 3.23 USD |
+2.42
|
$928.32B 11.23B USD | $1.46M 17.64K USD | $261.05 3.16 USD | $268.9 3.25 USD | $928.32B 11.23B USD | 173.11 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.32 0.8 USD |
+1.42
|
$907.17B 10.98B USD | $162.25M 1.96M USD | $65.51 0.79 USD | $68.5 0.83 USD | $907.17B 10.98B USD | 78.95 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.33 0.8 USD |
+1.41
|
$907.03B 10.97B USD | $23.25M 281.33K USD | $65.5 0.79 USD | $68.5 0.83 USD | $907.03B 10.97B USD | 78.96 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,976.1 36.01 USD |
+0.07
|
$824.97B 9.98B USD | $691.08K 8.36K USD | $2,959.3 35.8 USD | $3,023.4 36.58 USD | $824.97B 9.98B USD | 41.01 | $72.56 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,257.8 15.22 USD |
-0.31
|
$416.19B 5.04B USD | $872.07K 10.55K USD | $1,252.4 15.15 USD | $1,263.9 15.29 USD | $416.19B 5.04B USD | 49.34 | $25.49 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,555.5 18.82 USD |
+0.27
|
$319.83B 3.87B USD | $280.99K 3.4K USD | $1,549.2 18.74 USD | $1,563.9 18.92 USD | $319.83B 3.87B USD | 54.19 | $28.7 0.35 USD | |
| Inox Wind Limited INOXWIND.BO | $193.9 2.35 USD |
+0.73
|
$252.8B 3.06B USD | $375.7K 4.55K USD | $193.05 2.34 USD | $197.35 2.39 USD | $252.8B 3.06B USD | 82.51 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $193.88 2.35 USD |
+0.68
|
$252.78B 3.06B USD | $10.54M 127.52K USD | $193 2.33 USD | $197.39 2.39 USD | $252.78B 3.06B USD | 82.50 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $592.1 7.16 USD |
-2.29
|
$188.21B 2.28B USD | $1.48M 17.85K USD | $590 7.14 USD | $609.25 7.37 USD | $188.21B 2.28B USD | 52.53 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $778.7 9.42 USD |
+11.57
|
$186.34B 2.25B USD | $5.71M 69.14K USD | $695.95 8.42 USD | $791.4 9.57 USD | $186.34B 2.25B USD | 69.71 | $11.17 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $504.45 6.1 USD |
+1.34
|
$159.56B 1.93B USD | $1.06M 12.85K USD | $493.25 5.97 USD | $511 6.18 USD | $159.56B 1.93B USD | 49.21 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $677.65 8.2 USD |
-1.2
|
$152.14B 1.84B USD | $815.28K 9.86K USD | $669.05 8.09 USD | $701.5 8.49 USD | $152.14B 1.84B USD | 36.59 | $18.52 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $852.7 10.32 USD |
-0.99
|
$123.84B 1.5B USD | $214.18K 2.59K USD | $848.3 10.26 USD | $876.5 10.6 USD | $123.84B 1.5B USD | 25.38 | $33.59 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $853.45 10.33 USD |
-2.33
|
$102.59B 1.24B USD | $485.64K 5.88K USD | $849.5 10.28 USD | $879.35 10.64 USD | $102.59B 1.24B USD | 25.10 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $489.1 5.92 USD |
+2.43
|
$76.39B 924.19M USD | $1.21M 14.66K USD | $478 5.78 USD | $493.7 5.97 USD | $76.39B 924.19M USD | 43.78 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159.78 1.93 USD |
+0.49
|
$63.83B 772.2M USD | $2.13M 25.72K USD | $159.48 1.93 USD | $162.44 1.97 USD | $63.83B 772.2M USD | 25.64 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.49 2.47 USD |
-0.52
|
$47.61B 576.04M USD | $1.35M 16.32K USD | $203.4 2.46 USD | $208.59 2.52 USD | $47.61B 576.04M USD | 81.47 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $222.71 2.69 USD |
+1.2
|
$30.05B 363.6M USD | $432.88K 5.24K USD | $219.5 2.66 USD | $224 2.71 USD | $30.05B 363.6M USD | 26.76 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.48 0.26 USD |
+0.37
|
$25.54B 308.99M USD | $1.97M 23.88K USD | $21.05 0.25 USD | $21.84 0.26 USD | $25.54B 308.99M USD | 52.39 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.48 0.26 USD |
+0.37
|
$25.54B 308.99M USD | $11.5M 139.18K USD | $21.04 0.25 USD | $21.78 0.26 USD | $25.54B 308.99M USD | 52.39 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.36 1.59 USD |
-1.6
|
$14.74B 178.33M USD | $388.98K 4.71K USD | $130.85 1.58 USD | $134.6 1.63 USD | $14.74B 178.33M USD | 14.89 | $8.82 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.45 0.08 USD |
+6.09
|
$2.1B 25.36M USD | $1.64M 19.79K USD | $6.1 0.07 USD | $6.69 0.08 USD | $2.1B 25.36M USD | 15.73 | $0.41 0.004 USD | |
| ABB India Limited ABB.NS | $6,015 72.77 USD |
<0.01
|
$1.27T 15.42B USD | $160.96K 1.95K USD | $5,981 72.36 USD | $6,062 73.34 USD | $1.27T 15.42B USD | 67.57 | $89.01 1.08 USD | |
| ABB India Limited ABB.BO | $6,010.4 72.72 USD |
+0.06
|
$1.27T 15.41B USD | $3.14K 38.03 USD | $5,982.65 72.38 USD | $6,060.55 73.32 USD | $1.27T 15.41B USD | 67.60 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,335.85 40.36 USD |
+1.09
|
$1.19T 14.37B USD | $31.86K 385.4 USD | $3,307 40.01 USD | $3,347.25 40.5 USD | $1.19T 14.37B USD | 48.83 | $68.31 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,977.35 36.02 USD |
+0.12
|
$825.32B 9.99B USD | $9.38K 113.51 USD | $2,960 35.81 USD | $3,023.3 36.58 USD | $825.32B 9.99B USD | 41.03 | $72.56 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,257.5 15.21 USD |
-0.31
|
$416.2B 5.04B USD | $88.96K 1.08K USD | $1,252.4 15.15 USD | $1,263.55 15.29 USD | $416.2B 5.04B USD | 49.35 | $25.48 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,490.9 42.23 USD |
+0.98
|
$393.21B 4.76B USD | $4.54K 54.9 USD | $3,458.1 41.84 USD | $3,500.1 42.35 USD | $393.21B 4.76B USD | 61.95 | $56.35 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,485.7 42.17 USD |
+0.99
|
$392.63B 4.75B USD | $64.19K 776.62 USD | $3,458.5 41.84 USD | $3,505.5 42.41 USD | $392.63B 4.75B USD | 61.95 | $56.26 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,555.3 18.82 USD |
+0.24
|
$319.79B 3.87B USD | $25.05K 303.05 USD | $1,550 18.75 USD | $1,564.85 18.93 USD | $319.79B 3.87B USD | 54.19 | $28.7 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,388 40.99 USD |
-0.08
|
$316.17B 3.83B USD | $163.18K 1.97K USD | $3,369.7 40.77 USD | $3,430.5 41.5 USD | $316.17B 3.83B USD | 29.91 | $113.25 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,386.4 40.97 USD |
-0.19
|
$316.02B 3.82B USD | $1.26K 15.27 USD | $3,369.9 40.77 USD | $3,427.9 41.47 USD | $316.02B 3.82B USD | 29.97 | $112.98 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $591.9 7.16 USD |
-2.21
|
$188.15B 2.28B USD | $45.36K 548.82 USD | $590 7.14 USD | $607 7.34 USD | $188.15B 2.28B USD | 52.56 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $779.6 9.43 USD |
+11.61
|
$186.41B 2.26B USD | $375.92K 4.55K USD | $694.8 8.41 USD | $791.55 9.58 USD | $186.41B 2.26B USD | 69.73 | $11.18 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $504.75 6.11 USD |
+1.2
|
$159.35B 1.93B USD | $68.81K 832.52 USD | $493.15 5.97 USD | $510.75 6.18 USD | $159.35B 1.93B USD | 49.14 | $10.27 0.12 USD | |
| Elecon Engineering Company Limited ELECON.BO | $677.55 8.2 USD |
-1.26
|
$152.04B 1.84B USD | $44.63K 539.91 USD | $669.35 8.1 USD | $700.9 8.48 USD | $152.04B 1.84B USD | 36.56 | $18.53 0.22 USD | |
| KSB Limited KSB.NS | $827.95 10.02 USD |
-0.33
|
$144.1B 1.74B USD | $48.69K 589.02 USD | $818 9.9 USD | $836.9 10.13 USD | $144.1B 1.74B USD | 56.63 | $14.62 0.18 USD | |
| KSB Limited KSB.BO | $825.3 9.98 USD |
-0.61
|
$143.63B 1.74B USD | $1.89K 22.83 USD | $818.7 9.9 USD | $834.35 10.09 USD | $143.63B 1.74B USD | 56.48 | $14.61 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,597.9 140.32 USD |
+1.65
|
$139.73B 1.69B USD | $187 2.26 USD | $11,452 138.55 USD | $11,726.95 141.88 USD | $139.73B 1.69B USD | 122.46 | $94.7 1.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,593 140.26 USD |
+1.49
|
$139.67B 1.69B USD | $15.68K 189.64 USD | $11,372 137.58 USD | $11,748 142.13 USD | $139.67B 1.69B USD | 122.27 | $94.81 1.15 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,748 21.15 USD |
-3.78
|
$138.94B 1.68B USD | $116.88K 1.41K USD | $1,734.3 20.98 USD | $1,844 22.31 USD | $138.94B 1.68B USD | 33.40 | $52.32 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,747.8 21.15 USD |
-3.88
|
$138.79B 1.68B USD | $13.57K 164.22 USD | $1,735.05 20.99 USD | $1,823.2 22.06 USD | $138.79B 1.68B USD | 33.37 | $52.37 0.63 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,051.4 49.02 USD |
+1.13
|
$127.89B 1.55B USD | $7.17K 86.71 USD | $3,998.2 48.37 USD | $4,070 49.24 USD | $127.89B 1.55B USD | 48.38 | $83.73 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,047.65 48.97 USD |
+1.16
|
$127.78B 1.55B USD | $525 6.35 USD | $4,000 48.39 USD | $4,064 49.17 USD | $127.78B 1.55B USD | 48.39 | $83.63 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $852.65 10.32 USD |
-1.02
|
$123.83B 1.5B USD | $12.9K 156.06 USD | $851.3 10.3 USD | $876.2 10.6 USD | $123.83B 1.5B USD | 25.38 | $33.59 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,646.9 68.32 USD |
-0.98
|
$114.61B 1.39B USD | $10.87K 131.51 USD | $5,613.5 67.91 USD | $5,755 69.63 USD | $114.61B 1.39B USD | 44.80 | $126.04 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,642.4 68.26 USD |
-1.02
|
$114.52B 1.39B USD | $455 5.5 USD | $5,622.85 68.03 USD | $5,774.3 69.86 USD | $114.52B 1.39B USD | 44.78 | $125.99 1.52 USD | |
| Tega Industries Limited TEGA.NS | $1,617.3 19.57 USD |
+3.08
|
$107.61B 1.3B USD | $162.24K 1.96K USD | $1,560.6 18.88 USD | $1,635 19.78 USD | $107.61B 1.3B USD | 53.69 | $30.12 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,616.9 19.56 USD |
+3.07
|
$107.58B 1.3B USD | $5.9K 71.37 USD | $1,564.5 18.93 USD | $1,631.95 19.74 USD | $107.58B 1.3B USD | 53.68 | $30.12 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $854.8 10.34 USD |
-2.17
|
$102.76B 1.24B USD | $125.57K 1.52K USD | $850 10.28 USD | $877 10.61 USD | $102.76B 1.24B USD | 25.14 | $33.99 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,276.6 15.44 USD |
+1.91
|
$93.87B 1.14B USD | $5.69K 68.79 USD | $1,250 15.12 USD | $1,278.9 15.47 USD | $93.87B 1.14B USD | 37.60 | $33.95 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,272.4 15.39 USD |
+1.66
|
$93.64B 1.13B USD | $52.83K 639.13 USD | $1,250 15.12 USD | $1,275 15.43 USD | $93.64B 1.13B USD | 37.51 | $33.92 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,279.5 15.48 USD |
+0.99
|
$83.04B 1B USD | $5.65K 68.37 USD | $1,255.15 15.19 USD | $1,284 15.53 USD | $83.04B 1B USD | 39.29 | $32.56 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $489.05 5.92 USD |
+2.43
|
$76.38B 924.09M USD | $49.32K 596.7 USD | $477.5 5.78 USD | $494.05 5.98 USD | $76.38B 924.09M USD | 43.78 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $159.7 1.93 USD |
+0.47
|
$63.79B 771.81M USD | $80.05K 968.48 USD | $159 1.92 USD | $162.35 1.96 USD | $63.79B 771.81M USD | 25.55 | $6.25 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,816.7 34.08 USD |
-0.27
|
$56.41B 682.45M USD | $1.81K 21.89 USD | $2,807.1 33.96 USD | $2,859 34.59 USD | $56.41B 682.45M USD | 47.71 | $59.03 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,815.1 34.06 USD |
-0.32
|
$56.38B 682.14M USD | $15.29K 185.03 USD | $2,810 34 USD | $2,860 34.6 USD | $56.38B 682.14M USD | 47.69 | $59.02 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,141.6 13.81 USD |
+0.71
|
$51.32B 620.92M USD | $42.93K 519.43 USD | $1,138 13.77 USD | $1,163 14.07 USD | $51.32B 620.92M USD | 96.82 | $11.79 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,657 20.05 USD |
+0.46
|
$50.97B 616.64M USD | $122.8K 1.49K USD | $1,645 19.9 USD | $1,669 20.19 USD | $50.97B 616.64M USD | 96.61 | $17.15 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,655.75 20.03 USD |
+0.38
|
$50.93B 616.17M USD | $17.14K 207.37 USD | $1,645 19.9 USD | $1,669.4 20.2 USD | $50.93B 616.17M USD | 96.54 | $17.15 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.55 2.47 USD |
-0.51
|
$47.62B 576.07M USD | $126.94K 1.54K USD | $203.5 2.46 USD | $208.4 2.52 USD | $47.62B 576.07M USD | 81.49 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $492.85 5.96 USD |
+2.67
|
$37.81B 457.43M USD | $29.52K 357.11 USD | $476.45 5.76 USD | $495.75 6 USD | $37.81B 457.43M USD | 39.33 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $492.65 5.96 USD |
+2.68
|
$37.79B 457.25M USD | $659 7.97 USD | $477.8 5.78 USD | $493.95 5.98 USD | $37.79B 457.25M USD | 39.34 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $546.5 6.61 USD |
-3.28
|
$34.3B 414.92M USD | $245.53K 2.97K USD | $544.05 6.58 USD | $567.45 6.87 USD | $34.3B 414.92M USD | 37.92 | $14.41 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $359.75 4.35 USD |
-1.59
|
$30.46B 368.54M USD | $73.38K 887.76 USD | $357.9 4.33 USD | $369.2 4.47 USD | $30.46B 368.54M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $358.9 4.34 USD |
-2.05
|
$30.32B 366.81M USD | $15.62K 188.99 USD | $357.75 4.33 USD | $369.95 4.48 USD | $30.32B 366.81M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $222.7 2.69 USD |
+1.2
|
$30.05B 363.58M USD | $23.44K 283.56 USD | $219.4 2.65 USD | $223.85 2.71 USD | $30.05B 363.58M USD | 26.76 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,878.3 34.82 USD |
-0.66
|
$29.19B 353.21M USD | $872 10.55 USD | $2,852.55 34.51 USD | $2,949.95 35.69 USD | $29.19B 353.21M USD | 36.52 | $78.81 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,875.1 34.78 USD |
-0.88
|
$29.16B 352.82M USD | $6.57K 79.5 USD | $2,855.6 34.55 USD | $2,911.6 35.23 USD | $29.16B 352.82M USD | 36.43 | $78.9 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $425.85 5.15 USD |
-1.81
|
$29.07B 351.71M USD | $110.81K 1.34K USD | $425 5.14 USD | $439.4 5.32 USD | $29.07B 351.71M USD | 62.16 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $425.35 5.15 USD |
-1.82
|
$29.04B 351.3M USD | $19.19K 232.18 USD | $424.05 5.13 USD | $438.25 5.3 USD | $29.04B 351.3M USD | 62.09 | $6.85 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,561.6 18.89 USD |
-1.08
|
$21.28B 257.42M USD | $3.48K 42.05 USD | $1,512.05 18.29 USD | $1,586.7 19.2 USD | $21.28B 257.42M USD | 18.55 | $84.14 1.02 USD | |
| Roto Pumps Limited ROTO.BO | $269.25 3.26 USD |
+1.26
|
$16.91B 204.62M USD | $12.66K 153.14 USD | $266.25 3.22 USD | $272.65 3.3 USD | $16.91B 204.62M USD | 50.13 | $5.37 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.5 1.59 USD |
-1.46
|
$14.76B 178.52M USD | $14.54K 175.85 USD | $130.95 1.58 USD | $134.6 1.63 USD | $14.76B 178.52M USD | 14.89 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.NS | $1,054.5 12.76 USD |
+0.47
|
$13.71B 165.85M USD | $10.71K 129.51 USD | $1,032.6 12.49 USD | $1,079.9 13.06 USD | $13.71B 165.85M USD | 55.20 | $19.1 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,051.2 12.72 USD |
+0.2
|
$13.67B 165.33M USD | $826 9.99 USD | $1,034.4 12.51 USD | $1,078 13.04 USD | $13.67B 165.33M USD | 55.06 | $19.09 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $798.9 9.67 USD |
-0.97
|
$12.61B 152.52M USD | $38.35K 463.98 USD | $793 9.59 USD | $810 9.8 USD | $12.61B 152.52M USD | 54.42 | $14.68 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $266.2 3.22 USD |
+1.78
|
$9.39B 113.56M USD | $23.64K 286 USD | $261.55 3.16 USD | $266.75 3.23 USD | $9.39B 113.56M USD | 28.90 | $9.21 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $265.3 3.21 USD |
+0.61
|
$9.28B 112.25M USD | $3.96K 47.9 USD | $260.75 3.15 USD | $266.75 3.23 USD | $9.28B 112.25M USD | 28.83 | $9.2 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $924.95 11.19 USD |
+1.64
|
$9.25B 111.95M USD | $1.24K 15.03 USD | $910 11.01 USD | $924.95 11.19 USD | $9.25B 111.95M USD | 35.92 | $25.75 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.65 1.64 USD |
+0.97
|
$9.01B 108.99M USD | $45.83K 554.44 USD | $131 1.58 USD | $140 1.69 USD | $9.01B 108.99M USD | 69.20 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.37 1.64 USD |
+0.66
|
$8.99B 108.77M USD | $1.16M 14.04K USD | $130.02 1.57 USD | $140 1.69 USD | $8.99B 108.77M USD | 69.06 | $1.96 0.02 USD | |
| Mazda Limited MAZDA.NS | $277.16 3.35 USD |
+0.91
|
$5.55B 67.2M USD | $17.56K 212.42 USD | $271.25 3.28 USD | $280.72 3.4 USD | $5.55B 67.2M USD | 17.92 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.BO | $83.96 1.02 USD |
-0.89
|
$5.32B 64.38M USD | $7.93K 95.94 USD | $83.8 1.01 USD | $87.39 1.06 USD | $5.32B 64.38M USD | 5.80 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $83.91 1.02 USD |
-0.99
|
$5.32B 64.34M USD | $62.63K 757.74 USD | $83.75 1.01 USD | $85.38 1.03 USD | $5.32B 64.34M USD | 5.79 | $14.47 0.18 USD | |
| Hercules Hoists Limited HERCULES.NS | $163.84 1.98 USD |
-3.71
|
$5.24B 63.45M USD | $38.76K 468.92 USD | $163 1.97 USD | $169.99 2.06 USD | $5.24B 63.45M USD | 15.93 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $163.65 1.98 USD |
-3.85
|
$5.24B 63.36M USD | $4.2K 50.79 USD | $163.1 1.97 USD | $168.95 2.04 USD | $5.24B 63.36M USD | 15.91 | $10.28 0.12 USD | |
| Aaron Industries Limited AARON.NS | $405.8 4.91 USD |
-4.2
|
$4.25B 51.42M USD | $20.4K 246.75 USD | $401.6 4.86 USD | $430 5.2 USD | $4.25B 51.42M USD | 54.39 | $7.46 0.09 USD | |
| TRF Limited TRF.BO | $384.05 4.65 USD |
+0.2
|
$4.23B 51.13M USD | $2.09K 25.24 USD | $375.05 4.54 USD | $384.75 4.65 USD | $4.23B 51.13M USD | 16.37 | $23.46 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $354.55 4.29 USD |
+4.97
|
$4.19B 50.72M USD | $14.54K 175.93 USD | $333.2 4.03 USD | $357 4.32 USD | $4.19B 50.72M USD | 45.05 | $7.87 0.1 USD | |
| TRF Limited TRF.NS | $378.65 4.58 USD |
-0.77
|
$4.19B 50.64M USD | $15.21K 184.03 USD | $375 4.54 USD | $384.9 4.66 USD | $4.19B 50.64M USD | 16.16 | $23.43 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $353.35 4.27 USD |
+4.4
|
$4.17B 50.44M USD | $2.69K 32.51 USD | $333.65 4.04 USD | $355 4.29 USD | $4.17B 50.44M USD | 44.78 | $7.89 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}