$3.4T
시가 총액
$98.26B
총 거래량
BTC 62.60%     ETH 8.58%
지배력

거래소: IOB 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 산업 기계 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $213.58 233.47 USD
-0.35
$169.14B 184.89B USD $1.74M 1.9M USD $212.85 232.67 USD $216.2 236.34 USD $169.14B 184.89B USD 19.38 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $215.18 235.22 USD
-1.47
$134B 146.48B USD $601.86K 657.91K USD $214.4 234.37 USD $221.5 242.13 USD $134B 146.48B USD 30.60 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $132.38 12.92 USD
-0.14
$746.3B 72.85B USD $198.92K 19.42K USD $130.55 12.74 USD $134.05 13.08 USD $746.3B 72.85B USD 24.78 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $150.3 14.67 USD
+0.08
$738.91B 72.13B USD $142.12K 13.87K USD $149.65 14.61 USD $152.45 14.88 USD $738.91B 72.13B USD 28.14 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $705.5 771.21 USD
-1.02
$49.48B 54.09B USD $637 696.33 USD $697.5 762.46 USD $708.5 774.49 USD $49.48B 54.09B USD 36.32 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $288 327.68 USD
-0.72
$30.92B 35.18B USD $6.05K 6.88K USD $286.7 326.2 USD $288.6 328.37 USD $30.92B 35.18B USD 40.44 $7.12 8.1 USD
KONE Oyj  0II2.IL $54.58 59.66 USD
-0.98
$29.14B 31.85B USD $22.1K 24.16K USD $54.61 59.7 USD $55.3 60.45 USD $29.14B 31.85B USD 30.83 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $212.45 20.74 USD
-0.21
$289.86B 28.29B USD $12.81M 1.25M USD $210.7 20.57 USD $214 20.89 USD $289.86B 28.29B USD 19.10 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $395 38.56 USD
-0.05
$175.4B 17.12B USD $193.06K 18.85K USD $394 38.46 USD $397.9 38.84 USD $175.4B 17.12B USD 29.94 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $105.18 15.42 USD
+1.13
$110.77B 16.24B USD $150.09K 22.01K USD $103.9 15.23 USD $105.8 15.51 USD $110.77B 16.24B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.49 21.3 USD
-0.42
$12.62B 13.79B USD $33.66K 36.79K USD $19.25 21.04 USD $19.57 21.39 USD $12.62B 13.79B USD 102.55 $0.19 0.21 USD
VAT Group AG  0RFL.IL $338.15 384.74 USD
+0.64
$10.51B 11.96B USD $5.56K 6.33K USD $333.25 379.17 USD $340.45 387.36 USD $10.51B 11.96B USD 43.13 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.78 64.25 USD
-0.25
$10.67B 11.66B USD $6.65K 7.27K USD $58.75 64.22 USD $59.05 64.55 USD $10.67B 11.66B USD 23.98 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $350.8 34.24 USD
+0.23
$89.67B 8.75B USD $6.25K 609.69 USD $348.1 33.98 USD $350 34.16 USD $89.67B 8.75B USD 27.08 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $63.05 71.74 USD
-0.23
$5.63B 6.41B USD $2.79K 3.17K USD $63.05 71.74 USD $63.75 72.53 USD $5.63B 6.41B USD 18.87 $3.34 3.8 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $556.61K 54.33K USD $145.13 14.17 USD $148.6 14.51 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Sulzer Ltd  0QQ9.IL $141.1 160.54 USD
+1.07
$5.1B 5.81B USD $35.18K 40.03K USD $140.4 159.75 USD $142.6 162.25 USD $5.1B 5.81B USD 26.67 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $25.98 28.4 USD
-1.09
$4.94B 5.4B USD $4.13K 4.51K USD $25.88 28.29 USD $26.18 28.62 USD $4.94B 5.4B USD 13.18 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.42 19.04 USD
+2.56
$4.94B 5.4B USD $230.46K 251.93K USD $17.18 18.78 USD $17.51 19.14 USD $4.94B 5.4B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $138 150.85 USD
+0.15
$4.62B 5.05B USD $28 30.61 USD $137 149.76 USD $138.6 151.51 USD $4.62B 5.05B USD 19.35 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $20.77 22.7 USD
-0.91
$4.33B 4.74B USD $6.5K 7.11K USD $20.84 22.78 USD $21.26 23.24 USD $4.33B 4.74B USD 37.76 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.89 42.51 USD
+1.94
$4.2B 4.59B USD $3.2K 3.49K USD $38.42 42 USD $39.12 42.76 USD $4.2B 4.59B USD 12.07 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $34.58 37.8 USD
+0.52
$4.08B 4.47B USD $15.05K 16.45K USD $34.12 37.3 USD $34.88 38.13 USD $4.08B 4.47B USD 12.43 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.26 33.08 USD
-0.16
$3.86B 4.22B USD $4K 4.38K USD $30.1 32.9 USD $30.44 33.28 USD $3.86B 4.22B USD 10.61 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $49.7 54.33 USD
-1.95
$3.36B 3.67B USD $1.1K 1.2K USD $49.6 54.22 USD $49.94 54.59 USD $3.36B 3.67B USD 22.59 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $22.35 24.43 USD
-1.11
$2B 2.18B USD $769 840.62 USD $22.1 24.16 USD $22.7 24.81 USD $2B 2.18B USD 10.90 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.56 4.05 USD
+1.02
$1.29B 1.46B USD $1.52K 1.73K USD $3.55 4.04 USD $3.58 4.07 USD $1.29B 1.46B USD 14.81 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.09 7.74 USD
+1.61
$951.95M 1.04B USD $5.83K 6.38K USD $7 7.65 USD $7.15 7.82 USD $951.95M 1.04B USD 9.08 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.08 29.6 USD
+2.17
$668.75M 731.04M USD $3 3.28 USD $26.55 29.02 USD $27.25 29.79 USD $668.75M 731.04M USD 5.86 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2 1.48 USD
+0.38
$625.69M 464.3M USD $4.9K 3.64K USD $2 1.48 USD $2 1.48 USD $625.69M 464.3M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.45 0.23 USD
-1.81
$4.61B 442.57M USD $102.26K 9.81K USD $2.41 0.23 USD $2.53 0.24 USD $4.61B 442.57M USD 0 -$0.93 -0.08 USD
FLSmidth & Co. A/S  0OJA.IL $385 56.45 USD
-1.16
$24.92B 3.65B USD $6.24M 914.92K USD $385 56.45 USD $385 56.45 USD $24.92B 3.65B USD 68.75 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $196.1 19.14 USD
+0.4
$19.15B 1.87B USD $13.77K 1.34K USD $195.3 19.06 USD $197.9 19.32 USD $19.15B 1.87B USD 27.93 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.6 175.56 USD
-0.25
$1.59B 1.73B USD $0 0 USD $162.2 177.31 USD $162.2 177.31 USD $1.59B 1.73B USD 18.96 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $142.7 13.93 USD
-0.9
$16.43B 1.6B USD $510 49.78 USD $142 13.86 USD $142 13.86 USD $16.43B 1.6B USD 24.94 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40 43.73 USD
0
$546.72M 597.63M USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $546.72M 597.63M USD 23.39 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.46 1.59 USD
-0.41
$468.28M 511.89M USD $232 253.61 USD $1.44 1.57 USD $1.48 1.62 USD $468.28M 511.89M USD 4.70 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $89.05 13.06 USD
+1.71
$2.69B 393.81M USD $62 9.09 USD $88.2 12.93 USD $88.2 12.93 USD $2.69B 393.81M USD 7.92 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.5 14.76 USD
+0.37
$259.34M 283.49M USD $26 28.42 USD $13.5 14.76 USD $13.5 14.76 USD $259.34M 283.49M USD 13.77 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $8.22 8.99 USD
-0.12
$213.06M 232.9M USD $114 124.62 USD $8.21 8.97 USD $8.21 8.97 USD $213.06M 232.9M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $12.12 13.25 USD
-0.98
$212.24M 232.01M USD $7 7.65 USD $12.14 13.27 USD $12.18 13.31 USD $212.24M 232.01M USD 39.09 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.05 7.71 USD
+0.36
$208.93M 228.39M USD $110 120.24 USD $7.05 7.71 USD $7.05 7.71 USD $208.93M 228.39M USD 6.40 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.9699 1.06 USD
-1.98
$181.61M 198.53M USD $1.64K 1.79K USD $0.9799 1.07 USD $0.9799 1.07 USD $181.61M 198.53M USD 0 -$1.39 -1.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.