$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: IOB 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 산업 기계 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $218.25 238.58 USD
+0.6
$172.84B 188.94B USD $220.86K 241.43K USD $217.9 238.19 USD $219.9 240.38 USD $172.84B 188.94B USD 19.80 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $226.45 247.54 USD
+0.6
$141.02B 154.15B USD $11.84K 12.94K USD $224.9 245.85 USD $227.5 248.69 USD $141.02B 154.15B USD 32.21 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $139.15 13.58 USD
+1.16
$784.5B 76.58B USD $96.47K 9.42K USD $138.8 13.55 USD $139.65 13.63 USD $784.5B 76.58B USD 26.05 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.3 15.35 USD
+0.12
$773.33B 75.49B USD $400.16K 39.06K USD $157.3 15.35 USD $159.2 15.54 USD $773.33B 75.49B USD 29.45 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $741.5 810.56 USD
+1.47
$52.01B 56.85B USD $0 0 USD $741.5 810.56 USD $741.5 810.56 USD $52.01B 56.85B USD 38.18 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $298.8 339.97 USD
+1.39
$32.08B 36.49B USD $1.08K 1.23K USD $296.4 337.24 USD $299.8 341.11 USD $32.08B 36.49B USD 41.96 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.48 60.65 USD
+1.13
$29.62B 32.38B USD $8.85K 9.68K USD $54.91 60.02 USD $55.54 60.71 USD $29.62B 32.38B USD 31.34 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $213.3 20.82 USD
-0.05
$291.02B 28.41B USD $40.66K 3.97K USD $213.3 20.82 USD $214.9 20.98 USD $291.02B 28.41B USD 19.18 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $418.7 40.87 USD
+1.33
$185.92B 18.15B USD $1.12K 109.72 USD $413.5 40.36 USD $418.7 40.87 USD $185.92B 18.15B USD 31.74 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $105.48 15.47 USD
-0.63
$111.08B 16.29B USD $114.17K 16.74K USD $105.48 15.47 USD $105.48 15.47 USD $111.08B 16.29B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $18.3 20 USD
+0.52
$11.85B 12.96B USD $115.29K 126.03K USD $18.21 19.91 USD $18.43 20.14 USD $11.85B 12.96B USD 96.31 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $60.35 65.97 USD
+1.43
$10.95B 11.97B USD $27.58K 30.15K USD $59.7 65.26 USD $60.45 66.08 USD $10.95B 11.97B USD 24.63 $2.45 2.68 USD
VAT Group AG  0RFL.IL $324.95 369.72 USD
+0.88
$10.1B 11.49B USD $999 1.14K USD $324.95 369.72 USD $327.55 372.68 USD $10.1B 11.49B USD 41.44 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $354.1 34.56 USD
+1.27
$90.51B 8.84B USD $4.17K 407.43 USD $353.1 34.47 USD $354.8 34.63 USD $90.51B 8.84B USD 27.34 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $149.53 14.6 USD
+11.84
$71.65B 6.99B USD $40.82K 3.98K USD $148.35 14.48 USD $150.55 14.7 USD $71.65B 6.99B USD 41.07 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.8 73.73 USD
+1.01
$5.79B 6.59B USD $5.57K 6.34K USD $64.55 73.44 USD $65.25 74.24 USD $5.79B 6.59B USD 19.40 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $159.2 181.14 USD
-1.24
$5.76B 6.55B USD $321 365.23 USD $159.1 181.02 USD $160.4 182.5 USD $5.76B 6.55B USD 30.09 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $29.18 31.9 USD
+0.22
$5.55B 6.07B USD $6.88K 7.52K USD $28.84 31.53 USD $30.01 32.8 USD $5.55B 6.07B USD 14.81 $1.97 2.15 USD
Nordex SE  0MEC.IL $18.25 19.95 USD
+0.55
$5.18B 5.66B USD $1.82K 1.98K USD $18.13 19.82 USD $18.38 20.09 USD $5.18B 5.66B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $21.94 23.98 USD
+1.2
$4.58B 5B USD $3.23K 3.53K USD $21.98 24.03 USD $22 24.05 USD $4.58B 5B USD 39.89 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.16 38.43 USD
+0.72
$4.15B 4.54B USD $15.24K 16.66K USD $35 38.26 USD $35.4 38.7 USD $4.15B 4.54B USD 12.64 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.02 41.56 USD
+0.03
$4.11B 4.49B USD $3.44K 3.75K USD $38.02 41.56 USD $38.44 42.02 USD $4.11B 4.49B USD 11.80 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.84 34.81 USD
+1.6
$4.06B 4.44B USD $2.8K 3.06K USD $31.38 34.3 USD $31.9 34.87 USD $4.06B 4.44B USD 11.17 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $50.5 55.2 USD
+0.8
$3.41B 3.73B USD $850 929.16 USD $50 54.66 USD $50.85 55.59 USD $3.41B 3.73B USD 22.95 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $379.17 55.59 USD
<0.01
$24.54B 3.6B USD $1.2M 176.5K USD $379.17 55.59 USD $379.17 55.59 USD $24.54B 3.6B USD 67.70 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.3 25.47 USD
+2.87
$2.08B 2.28B USD $23 25.14 USD $23 25.14 USD $23.3 25.47 USD $2.08B 2.28B USD 11.36 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.72 4.24 USD
-0.45
$1.35B 1.53B USD $1.45K 1.65K USD $3.72 4.24 USD $3.73 4.25 USD $1.35B 1.53B USD 15.51 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.72 8.43 USD
+0.78
$1.04B 1.13B USD $4.98K 5.44K USD $7.69 8.41 USD $7.8 8.52 USD $1.04B 1.13B USD 9.89 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.1 28.53 USD
+3.67
$644.67M 704.71M USD $141 154.13 USD $25.6 27.98 USD $26.1 28.53 USD $644.67M 704.71M USD 5.64 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.44 0.23 USD
+1.37
$4.61B 442.21M USD $139.75K 13.41K USD $2.41 0.23 USD $2.46 0.24 USD $4.61B 442.21M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.79 1.33 USD
-2.45
$559.99M 415.55M USD $27.6K 20.48K USD $1.79 1.33 USD $1.79 1.33 USD $559.99M 415.55M USD 0 -$0.65 -0.4 USD
Krones AG  0LQ4.IL $142.8 156.1 USD
-0.14
$4.78B 5.23B USD $93 101.66 USD $142.8 156.1 USD $144.6 158.07 USD $4.78B 5.23B USD 20.02 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $193.82 18.92 USD
+0.84
$18.92B 1.85B USD $5.29K 516.37 USD $193.77 18.91 USD $195.33 19.07 USD $18.92B 1.85B USD 27.60 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $162 177.09 USD
+0.25
$1.6B 1.75B USD $0 0 USD $162 177.09 USD $162 177.09 USD $1.6B 1.75B USD 19.12 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $139.6 13.63 USD
-0.92
$16.07B 1.57B USD $1.98K 193.08 USD $139.6 13.63 USD $139.6 13.63 USD $16.07B 1.57B USD 24.40 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.3 44.05 USD
-1.23
$550.82M 602.12M USD $132 144.29 USD $40.3 44.05 USD $40.3 44.05 USD $550.82M 602.12M USD 23.56 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.42 1.55 USD
+0.35
$454.79M 497.14M USD $484 529.08 USD $1.42 1.55 USD $1.43 1.57 USD $454.79M 497.14M USD 4.56 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $91.1 13.36 USD
-0.6
$2.75B 402.88M USD $506 74.19 USD $91.1 13.36 USD $91.1 13.36 USD $2.75B 402.88M USD 8.11 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.12 14.34 USD
-0.68
$252.04M 275.51M USD $340 371.67 USD $13.06 14.28 USD $13.2 14.43 USD $252.04M 275.51M USD 13.38 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.7 13.88 USD
-3.35
$222.4M 243.11M USD $5.34K 5.84K USD $12.7 13.88 USD $12.82 14.01 USD $222.4M 243.11M USD 40.96 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.43 9.22 USD
0
$218.5M 238.85M USD $460 502.84 USD $8.43 9.22 USD $8.43 9.22 USD $218.5M 238.85M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.1 7.76 USD
+0.5
$210.41M 230.01M USD $2.62K 2.87K USD $7.1 7.76 USD $7.1 7.76 USD $210.41M 230.01M USD 6.45 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $1.03 1.13 USD
+1.47
$194.02M 212.09M USD $3.77K 4.12K USD $1.03 1.13 USD $1.03 1.13 USD $194.02M 212.09M USD 0 -$1.39 -1.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.