거래소: Taipei Exchange 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (51)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (51)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $408 12.96 USD |
+1.49
|
$39.14B 1.24B USD | $5.71M 181.46K USD | $407.5 12.95 USD | $417.5 13.27 USD | $39.14B 1.24B USD | 25.56 | $15.96 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $62.6 1.99 USD |
+0.97
|
$16.21B 515.21M USD | $993.74K 31.58K USD | $62.4 1.98 USD | $63.2 2.01 USD | $16.21B 515.21M USD | 0 | -$0.5 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $229.5 7.29 USD |
+0.44
|
$13.67B 434.47M USD | $1.02M 32.26K USD | $227.5 7.23 USD | $234 7.44 USD | $13.67B 434.47M USD | 14.68 | $15.63 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $161 5.12 USD |
+0.63
|
$12.03B 382.21M USD | $62.51K 1.99K USD | $160 5.08 USD | $162 5.15 USD | $12.03B 382.21M USD | 9.92 | $16.22 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $230 7.31 USD |
-5.93
|
$10.62B 337.49M USD | $3.96M 125.95K USD | $228 7.24 USD | $248 7.88 USD | $10.62B 337.49M USD | 20.75 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $86.9 2.76 USD |
+2.24
|
$9.06B 288M USD | $830.82K 26.4K USD | $85.7 2.72 USD | $87.3 2.77 USD | $9.06B 288M USD | 0 | -$0.79 -0.02 USD | |
| Taiwan Microloops Corp. 6831.TWO | $131 4.16 USD |
+1.16
|
$7.86B 249.75M USD | $755.04K 23.99K USD | $125 3.97 USD | $138.5 4.4 USD | $7.86B 249.75M USD | 95.62 | $1.37 0.04 USD | |
| Wholetech System Hitech Limited 3402.TWO | $101 3.21 USD |
+1
|
$7.38B 234.43M USD | $390.53K 12.41K USD | $100 3.18 USD | $102.5 3.26 USD | $7.38B 234.43M USD | 14.36 | $7.03 0.22 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $121 3.84 USD |
0
|
$7.16B 227.49M USD | $1.52M 48.29K USD | $118 3.75 USD | $122.5 3.89 USD | $7.16B 227.49M USD | 20.37 | $5.94 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.95 1.56 USD |
-0.1
|
$5.29B 168M USD | $3.74M 118.69K USD | $48.9 1.55 USD | $50.5 1.6 USD | $5.29B 168M USD | 47.99 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.15 1.43 USD |
-0.11
|
$5.09B 161.84M USD | $973.02K 30.92K USD | $44.45 1.41 USD | $45.35 1.44 USD | $5.09B 161.84M USD | 13.51 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.75 0.85 USD |
+0.56
|
$4.24B 134.67M USD | $730.49K 23.21K USD | $26.55 0.84 USD | $26.95 0.86 USD | $4.24B 134.67M USD | 23.26 | $1.15 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $67.2 2.14 USD |
0
|
$3.69B 117.33M USD | $103.15K 3.28K USD | $66.8 2.12 USD | $67.8 2.15 USD | $3.69B 117.33M USD | 16.88 | $3.98 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $48.7 1.55 USD |
-0.2
|
$3.46B 110.03M USD | $3.63M 115.21K USD | $48.7 1.55 USD | $52.9 1.68 USD | $3.46B 110.03M USD | 61.64 | $0.79 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.15 0.54 USD |
-0.29
|
$2.81B 89.31M USD | $533.14K 16.94K USD | $17 0.54 USD | $17.3 0.55 USD | $2.81B 89.31M USD | 37.28 | $0.46 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $73 2.32 USD |
-0.95
|
$2.78B 88.24M USD | $1.49M 47.49K USD | $72.7 2.31 USD | $74.9 2.38 USD | $2.78B 88.24M USD | 42.44 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $68.6 2.18 USD |
+0.15
|
$2.71B 85.98M USD | $576.45K 18.32K USD | $68.5 2.18 USD | $70.2 2.23 USD | $2.71B 85.98M USD | 12.82 | $5.35 0.17 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.85 1.27 USD |
+4.87
|
$2.41B 76.5M USD | $1.19M 37.75K USD | $38.25 1.22 USD | $40.9 1.3 USD | $2.41B 76.5M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.85 0.63 USD |
+1.02
|
$2.27B 72.13M USD | $92.84K 2.95K USD | $19.75 0.63 USD | $19.95 0.63 USD | $2.27B 72.13M USD | 0 | -$0.91 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.05 0.48 USD |
-3.83
|
$2.06B 65.57M USD | $633.92K 20.14K USD | $14.55 0.46 USD | $15.95 0.51 USD | $2.06B 65.57M USD | 0 | -$3 -0.09 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.8 1.93 USD |
-1.94
|
$1.97B 62.52M USD | $97.45K 3.1K USD | $60.7 1.93 USD | $62.8 2 USD | $1.97B 62.52M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $15.2 0.48 USD |
-0.98
|
$1.59B 50.62M USD | $309.65K 9.84K USD | $15 0.48 USD | $15.5 0.49 USD | $1.59B 50.62M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.2 1.34 USD |
-2.09
|
$1.51B 47.98M USD | $192.51K 6.12K USD | $41.8 1.33 USD | $43.75 1.39 USD | $1.51B 47.98M USD | 14.25 | $2.96 0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $8.54 0.27 USD |
-11.23
|
$645.62M 20.51M USD | $1.34M 42.6K USD | $7.9 0.25 USD | $9.63 0.31 USD | $645.62M 20.51M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
-0.44
|
$19.91B 632.77M USD | $58.09K 1.85K USD | $112.5 3.57 USD | $113.5 3.61 USD | $19.91B 632.77M USD | 19.19 | $5.86 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+0.88
|
$7.1B 225.61M USD | $58.63K 1.86K USD | $113.5 3.61 USD | $115 3.65 USD | $7.1B 225.61M USD | 14.53 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $141.5 4.5 USD |
+0.35
|
$6.98B 221.84M USD | $24.08K 765.15 USD | $141 4.48 USD | $141.5 4.5 USD | $6.98B 221.84M USD | 10.45 | $13.54 0.43 USD | |
| Highlight Tech Corp. 6208.TWO | $44.1 1.4 USD |
+1.26
|
$4.17B 132.51M USD | $44.22K 1.41K USD | $43.45 1.38 USD | $44.55 1.42 USD | $4.17B 132.51M USD | 14.89 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.6 2.53 USD |
0
|
$3.73B 118.38M USD | $32.71K 1.04K USD | $79.6 2.53 USD | $79.9 2.54 USD | $3.73B 118.38M USD | 12.13 | $6.56 0.21 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $33.8 1.07 USD |
+7.64
|
$2.66B 84.67M USD | $87.16K 2.77K USD | $31.2 0.99 USD | $33.8 1.07 USD | $2.66B 84.67M USD | 66.27 | $0.51 0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77.3 2.46 USD |
+0.65
|
$2.57B 81.7M USD | $61.06K 1.94K USD | $76.8 2.44 USD | $78 2.48 USD | $2.57B 81.7M USD | 0 | -$2.71 -0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $71 2.26 USD |
+1.57
|
$2.43B 77.14M USD | $18.24K 579.64 USD | $69 2.19 USD | $71 2.26 USD | $2.43B 77.14M USD | 10.08 | $7.04 0.22 USD | |
| Top High Image Corp. 3284.TWO | $26.15 0.83 USD |
-0.57
|
$2.42B 76.77M USD | $86.6K 2.75K USD | $26.1 0.83 USD | $26.3 0.84 USD | $2.42B 76.77M USD | 10.01 | $2.61 0.08 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $68.2 2.17 USD |
+1.19
|
$1.83B 58.26M USD | $43.86K 1.39K USD | $67.4 2.14 USD | $68.5 2.18 USD | $1.83B 58.26M USD | 13.32 | $5.12 0.16 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.7 1.01 USD |
+5.67
|
$1.72B 54.55M USD | $318.83K 10.13K USD | $30.3 0.96 USD | $32.35 1.03 USD | $1.72B 54.55M USD | 0 | -$0.76 -0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $56.5 1.8 USD |
0
|
$1.7B 53.86M USD | $2K 63.68 USD | $56.5 1.8 USD | $56.5 1.8 USD | $1.7B 53.86M USD | 13.95 | $4.05 0.13 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $52.7 1.67 USD |
-1.5
|
$1.62B 51.32M USD | $143.56K 4.56K USD | $51.6 1.64 USD | $53.5 1.7 USD | $1.62B 51.32M USD | 0 | -$2.33 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.05 1.5 USD |
0
|
$1.5B 47.51M USD | $1 0.03 USD | $47.05 1.5 USD | $47.05 1.5 USD | $1.5B 47.51M USD | 14.08 | $3.34 0.11 USD | |
| CVC Technologies Inc. 4744.TWO | $22.5 0.71 USD |
-0.22
|
$1.2B 38.25M USD | $27.34K 868.83 USD | $22.5 0.71 USD | $22.6 0.72 USD | $1.2B 38.25M USD | 19.39 | $1.16 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.9 0.63 USD |
-0.25
|
$1.14B 36.15M USD | $99.01K 3.15K USD | $19.8 0.63 USD | $20.1 0.64 USD | $1.14B 36.15M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.8 0.57 USD |
-1.66
|
$1.07B 34.1M USD | $19.21K 610.5 USD | $17.65 0.56 USD | $18.1 0.58 USD | $1.07B 34.1M USD | 15.75 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.95 0.63 USD |
+0.25
|
$980.3M 31.15M USD | $45.03K 1.43K USD | $19.85 0.63 USD | $20.3 0.65 USD | $980.3M 31.15M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.5 0.68 USD |
+0.47
|
$831.38M 26.42M USD | $3K 95.33 USD | $21.5 0.68 USD | $21.5 0.68 USD | $831.38M 26.42M USD | 10.75 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.5 1.03 USD |
+4.33
|
$818.61M 26.01M USD | $4.22K 133.93 USD | $31.15 0.99 USD | $32.7 1.04 USD | $818.61M 26.01M USD | 11.36 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.85 0.47 USD |
-1.98
|
$805.6M 25.6M USD | $168.59K 5.36K USD | $14.85 0.47 USD | $15.5 0.49 USD | $805.6M 25.6M USD | 0 | -$0.07 -0.002 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.35 0.58 USD |
-1.61
|
$670.43M 21.3M USD | $58.2K 1.85K USD | $18.1 0.58 USD | $18.8 0.6 USD | $670.43M 21.3M USD | 0 | -$2.25 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $18.1 0.58 USD |
-0.82
|
$660.65M 20.99M USD | $26.6K 845.22 USD | $18 0.57 USD | $18.35 0.58 USD | $660.65M 20.99M USD | 0 | -$2.02 -0.06 USD | |
| Great Computer Corp. 8047.TWO | $13.7 0.44 USD |
0
|
$570.83M 18.14M USD | $50.5K 1.6K USD | $13.7 0.44 USD | $13.8 0.44 USD | $570.83M 18.14M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.31 0.26 USD |
0
|
$479.03M 15.22M USD | $12.1K 384.48 USD | $8.25 0.26 USD | $8.63 0.27 USD | $479.03M 15.22M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}