거래소: Taipei Exchange 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (51)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (51)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $221 7.02 USD |
+9.95
|
$21.36B 678.7M USD | $298.09K 9.47K USD | $221 7.02 USD | $221 7.02 USD | $21.36B 678.7M USD | 15.33 | $14.41 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $55.5 1.76 USD |
+9.9
|
$14.38B 456.77M USD | $4.02M 127.58K USD | $54 1.72 USD | $55.5 1.76 USD | $14.38B 456.77M USD | 0 | -$0.56 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $156.5 4.97 USD |
+9.82
|
$11.69B 371.53M USD | $77.46K 2.46K USD | $156.5 4.97 USD | $156.5 4.97 USD | $11.69B 371.53M USD | 9.56 | $16.37 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $160.5 5.1 USD |
+9.93
|
$9.56B 303.84M USD | $276.39K 8.78K USD | $156.5 4.97 USD | $160.5 5.1 USD | $9.56B 303.84M USD | 10.00 | $16.05 0.51 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $165.5 5.26 USD |
+9.97
|
$7.64B 242.85M USD | $159.6K 5.07K USD | $165.5 5.26 USD | $165.5 5.26 USD | $7.64B 242.85M USD | 17.20 | $9.62 0.31 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $118.5 3.77 USD |
+9.72
|
$7.01B 222.79M USD | $543.37K 17.27K USD | $118.5 3.77 USD | $118.5 3.77 USD | $7.01B 222.79M USD | 21.01 | $5.64 0.18 USD | |
| E&R Engineering Corporation 8027.TWO | $60.2 1.91 USD |
+9.85
|
$6.35B 201.92M USD | $343.24K 10.91K USD | $60.2 1.91 USD | $60.2 1.91 USD | $6.35B 201.92M USD | 0 | -$0.51 -0.01 USD | |
| Wholetech System Hitech Limited 3402.TWO | $77.8 2.47 USD |
+9.89
|
$5.68B 180.58M USD | $66.3K 2.11K USD | $77.8 2.47 USD | $77.8 2.47 USD | $5.68B 180.58M USD | 11.57 | $6.72 0.21 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $41.85 1.33 USD |
+9.99
|
$4.72B 150.01M USD | $770.16K 24.47K USD | $41.85 1.33 USD | $41.85 1.33 USD | $4.72B 150.01M USD | 12.02 | $3.48 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.85 0.88 USD |
+8.16
|
$4.41B 140.2M USD | $3.73M 118.54K USD | $27.35 0.87 USD | $28.3 0.9 USD | $4.41B 140.2M USD | 17.96 | $1.55 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $38.1 1.21 USD |
+9.96
|
$4.12B 130.76M USD | $2.61M 82.95K USD | $37.1 1.18 USD | $38.1 1.21 USD | $4.12B 130.76M USD | 36.28 | $1.05 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $62.5 1.99 USD |
+9.84
|
$3.43B 109.13M USD | $119.8K 3.81K USD | $62.5 1.99 USD | $62.5 1.99 USD | $3.43B 109.13M USD | 16.19 | $3.86 0.12 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.2 0.74 USD |
+9.95
|
$2.65B 84.31M USD | $1.41M 44.87K USD | $22.15 0.7 USD | $23.2 0.74 USD | $2.65B 84.31M USD | 0 | -$0.49 -0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $14.6 0.46 USD |
+9.77
|
$2.37B 75.31M USD | $501.91K 15.95K USD | $14.35 0.46 USD | $14.6 0.46 USD | $2.37B 75.31M USD | 31.73 | $0.46 0.01 USD | |
| Top High Image Corp. 3284.TWO | $25.15 0.8 USD |
+9.83
|
$2.32B 73.84M USD | $55.53K 1.76K USD | $24.4 0.78 USD | $25.15 0.8 USD | $2.32B 73.84M USD | 9.86 | $2.55 0.08 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $55.5 1.76 USD |
+9.9
|
$2.19B 69.56M USD | $585.84K 18.62K USD | $54.1 1.72 USD | $55.5 1.76 USD | $2.19B 69.56M USD | 11.44 | $4.85 0.15 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $33.4 1.06 USD |
+4.38
|
$2.02B 64.11M USD | $1.86M 59.16K USD | $33.25 1.06 USD | $35.1 1.12 USD | $2.02B 64.11M USD | 0 | -$2.5 -0.07 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.1 0.58 USD |
+19.08
|
$1.9B 60.28M USD | $702.04K 22.31K USD | $15.85 0.5 USD | $18.3 0.58 USD | $1.9B 60.28M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Benefit Company 3379.TWO | $44.95 1.43 USD |
+9.9
|
$1.71B 54.34M USD | $611.37K 19.43K USD | $44.6 1.42 USD | $44.95 1.43 USD | $1.71B 54.34M USD | 41.23 | $1.09 0.03 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.4 1.44 USD |
+9.93
|
$1.62B 51.62M USD | $297.12K 9.44K USD | $43.9 1.39 USD | $45.4 1.44 USD | $1.62B 51.62M USD | 15.33 | $2.96 0.09 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.35 1.03 USD |
+9.85
|
$1.55B 49.31M USD | $353.9K 11.25K USD | $31.25 0.99 USD | $32.35 1.03 USD | $1.55B 49.31M USD | 0 | -$0.06 -0.001 USD | |
| CVC Technologies Inc. 4744.TWO | $19.8 0.63 USD |
+10
|
$1.06B 33.66M USD | $23.51K 746.94 USD | $19.75 0.63 USD | $19.8 0.63 USD | $1.06B 33.66M USD | 26.75 | $0.74 0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.5 0.24 USD |
+32.04
|
$925.58M 29.41M USD | $421.45K 13.39K USD | $6 0.19 USD | $7.7 0.24 USD | $925.58M 29.41M USD | 0 | -$2.82 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $11.65 0.37 USD |
+18.07
|
$880.74M 27.99M USD | $416.06K 13.22K USD | $9.9 0.31 USD | $12 0.38 USD | $880.74M 27.99M USD | 6.54 | $1.78 0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $17.4 0.55 USD |
+9.78
|
$855M 27.17M USD | $142.46K 4.53K USD | $16.4 0.52 USD | $17.4 0.55 USD | $855M 27.17M USD | 0 | -$1.08 -0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $14.35 0.46 USD |
+9.96
|
$820.42M 26.07M USD | $422.52K 13.43K USD | $13.25 0.42 USD | $14.35 0.46 USD | $820.42M 26.07M USD | 0 | -$0.5 -0.01 USD | |
| Great Computer Corp. 8047.TWO | $12.9 0.41 USD |
+9.79
|
$537.5M 17.08M USD | $154.84K 4.92K USD | $12.35 0.39 USD | $12.9 0.41 USD | $537.5M 17.08M USD | 0 | -$0.35 -0.01 USD | |
| GFC. LTD. 4506.TWO | $105.5 3.35 USD |
+5.71
|
$18.67B 593.4M USD | $253.14K 8.04K USD | $104 3.3 USD | $107.5 3.42 USD | $18.67B 593.4M USD | 18.90 | $5.58 0.18 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $109 3.46 USD |
+13.54
|
$6.73B 213.84M USD | $52.41K 1.67K USD | $97.6 3.1 USD | $109 3.46 USD | $6.73B 213.84M USD | 14.97 | $7.28 0.23 USD | |
| Sinmag Equipment Corporation 1580.TWO | $128.5 4.08 USD |
+9.83
|
$6.45B 205.1M USD | $73.07K 2.32K USD | $127.5 4.05 USD | $128.5 4.08 USD | $6.45B 205.1M USD | 9.47 | $13.56 0.43 USD | |
| Taiwan Microloops Corp. 6831.TWO | $82 2.61 USD |
+36.67
|
$4.92B 156.33M USD | $255.24K 8.11K USD | $62.9 2 USD | $82.4 2.62 USD | $4.92B 156.33M USD | 35.04 | $2.34 0.07 USD | |
| Highlight Tech Corp. 6208.TWO | $40.75 1.29 USD |
+9.69
|
$3.85B 122.44M USD | $129.42K 4.11K USD | $40.05 1.27 USD | $40.85 1.3 USD | $3.85B 122.44M USD | 13.67 | $2.98 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $85 2.7 USD |
+7.32
|
$3.72B 118.18M USD | $230.72K 7.33K USD | $84.4 2.68 USD | $86.4 2.75 USD | $3.72B 118.18M USD | 10.24 | $8.3 0.26 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $29.2 0.93 USD |
+24.52
|
$2.3B 73.15M USD | $129.62K 4.12K USD | $24.2 0.77 USD | $30.8 0.98 USD | $2.3B 73.15M USD | 0 | -$4.44 -0.1 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $64.8 2.06 USD |
+9.83
|
$2.22B 70.4M USD | $30.28K 962 USD | $60 1.91 USD | $65 2.07 USD | $2.22B 70.4M USD | 9.57 | $6.77 0.22 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $63.4 2.01 USD |
+9.88
|
$2.11B 67.01M USD | $84.14K 2.67K USD | $61.9 1.97 USD | $63.4 2.01 USD | $2.11B 67.01M USD | 0 | -$2.28 -0.07 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $28.2 0.9 USD |
+9.3
|
$2B 63.57M USD | $356.42K 11.33K USD | $26.7 0.85 USD | $28.35 0.9 USD | $2B 63.57M USD | 94.00 | $0.3 0.009 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.7 1.93 USD |
+9.96
|
$1.96B 62.27M USD | $327.72K 10.41K USD | $57.8 1.84 USD | $60.7 1.93 USD | $1.96B 62.27M USD | 758.75 | $0.08 0.002 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $56 1.78 USD |
+43.04
|
$1.72B 54.58M USD | $346.01K 10.99K USD | $40.7 1.29 USD | $62.6 1.99 USD | $1.72B 54.58M USD | 0 | -$5.18 -0.1 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $56.7 1.8 USD |
+9.88
|
$1.7B 54.05M USD | $92.61K 2.94K USD | $56.2 1.79 USD | $56.7 1.8 USD | $1.7B 54.05M USD | 15.75 | $3.6 0.11 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $55.1 1.75 USD |
+9.98
|
$1.48B 47.07M USD | $39.24K 1.25K USD | $54.9 1.74 USD | $55.1 1.75 USD | $1.48B 47.07M USD | 9.91 | $5.56 0.18 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $45.15 1.43 USD |
+9.99
|
$1.43B 45.57M USD | $16.06K 510.25 USD | $45.05 1.43 USD | $45.15 1.43 USD | $1.43B 45.57M USD | 16.06 | $2.81 0.09 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.1 0.58 USD |
+0.56
|
$1.09B 34.67M USD | $20 0.64 USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.09B 34.67M USD | 16.01 | $1.13 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $23.55 0.75 USD |
+7.29
|
$910.65M 28.94M USD | $23.05K 732.42 USD | $21.95 0.7 USD | $23.55 0.75 USD | $910.65M 28.94M USD | 11.77 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.9 0.98 USD |
+4.92
|
$781.77M 24.84M USD | $12K 381.3 USD | $29.6 0.94 USD | $32.1 1.02 USD | $781.77M 24.84M USD | 10.76 | $2.87 0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.5 0.59 USD |
+25.42
|
$675.91M 21.48M USD | $97.71K 3.1K USD | $14.8 0.47 USD | $18.5 0.59 USD | $675.91M 21.48M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $11 0.35 USD |
+10
|
$596.74M 18.96M USD | $41.19K 1.31K USD | $10.85 0.34 USD | $11 0.35 USD | $596.74M 18.96M USD | 550.00 | $0.02 0.0006 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.47 0.3 USD |
+5.22
|
$545.9M 17.35M USD | $32.4K 1.03K USD | $8.9 0.28 USD | $9.47 0.3 USD | $545.9M 17.35M USD | 0 | -$1.36 -0.04 USD | |
| Forward Science Corp. 7530.TWO | $13.55 0.43 USD |
+20.98
|
$494.58M 15.72M USD | $210.07K 6.67K USD | $11.2 0.36 USD | $13.55 0.43 USD | $494.58M 15.72M USD | 0 | -$1.6 -0.05 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}