결과 페이지 11 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1714)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.4 167.69 USD |
-0.65
|
$1.52B 1.67B USD | $2.02K 2.2K USD | $153.4 167.69 USD | $154.4 168.78 USD | $1.52B 1.67B USD | 40.15 | $3.82 4.18 USD | |
| Xometry, Inc. 0N5.F | $28.37 31.01 USD |
+4.3
|
$1.48B 1.62B USD | $30 32.79 USD | $28.37 31.01 USD | $28.72 31.39 USD | $1.48B 1.62B USD | 0 | -$0.84 -0.9 USD | |
| Meidensha Corporation 6508.T | $5,270 35.57 USD |
+1.35
|
$239.07B 1.61B USD | $173.5K 1.17K USD | $5,160 34.83 USD | $5,280 35.64 USD | $239.07B 1.61B USD | 12.93 | $407.37 2.75 USD | |
| American Superconductor Corporation AMS1.F | $33.34 36.45 USD |
-0.57
|
$1.48B 1.61B USD | $200 218.63 USD | $33.34 36.45 USD | $33.34 36.45 USD | $1.48B 1.61B USD | 238.14 | $0.14 0.15 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.9 16.29 USD |
0
|
$1.46B 1.59B USD | $3.1K 3.39K USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.46B 1.59B USD | 70.95 | $0.21 0.23 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $25,250 19.06 USD |
-5.96
|
$2.11T 1.59B USD | $973.79K 735.05 USD | $25,200 19.02 USD | $26,950 20.34 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Harbin Electric Company Limited HP6H.F | $0.6199 0.68 USD |
0
|
$1.43B 1.57B USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.43B 1.57B USD | 6.88 | $0.09 0.1 USD | |
| Fuji Corporation 6134.T | $2,610 17.62 USD |
-0.99
|
$229.39B 1.55B USD | $301.5K 2.04K USD | $2,595 17.52 USD | $2,632.5 17.77 USD | $229.39B 1.55B USD | 21.83 | $119.54 0.81 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,045.2 48.94 USD |
+2.37
|
$127.7B 1.54B USD | $17.02K 205.91 USD | $3,920.5 47.43 USD | $4,070 49.24 USD | $127.7B 1.54B USD | 47.61 | $84.95 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,041.35 48.89 USD |
+2.28
|
$127.58B 1.54B USD | $814 9.85 USD | $3,920 47.43 USD | $4,067.6 49.21 USD | $127.58B 1.54B USD | 47.61 | $84.87 1.03 USD | |
| Alimak Group AB (publ) 2GP.F | $13.16 14.39 USD |
+2.33
|
$1.4B 1.53B USD | $100 109.31 USD | $13 14.21 USD | $13.16 14.39 USD | $1.4B 1.53B USD | 23.50 | $0.56 0.61 USD | |
| Meidensha Corporation MW7.F | $30.8 33.67 USD |
0
|
$1.4B 1.53B USD | $124 135.55 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.4B 1.53B USD | 12.88 | $2.39 2.61 USD | |
| Okuma Corporation 6103.T | $3,730 25.18 USD |
+0.4
|
$225.67B 1.52B USD | $197.4K 1.33K USD | $3,680 24.84 USD | $3,735 25.21 USD | $225.67B 1.52B USD | 23.52 | $158.53 1.07 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| CS Wind Corporation 112610.KS | $48,100 36.31 USD |
-2.53
|
$1.99T 1.5B USD | $343.18K 259.04 USD | $48,050 36.27 USD | $50,600 38.19 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $855.95 10.36 USD |
+0.96
|
$124.33B 1.5B USD | $18.93K 229 USD | $841.8 10.18 USD | $865 10.47 USD | $124.33B 1.5B USD | 25.44 | $33.64 0.41 USD | |
| Hillenbrand, Inc. 9HI.F | $19.1 20.88 USD |
+1.06
|
$1.37B 1.5B USD | $300 327.94 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.37B 1.5B USD | 0 | -$3.27 -3.5 USD | |
| Fuji Corporation F5M.F | $14.9 16.29 USD |
-0.67
|
$1.37B 1.5B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.37B 1.5B USD | 21.28 | $0.7 0.77 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.42B — | $500 — | $8.09 — | $8.09 — | $1.42B — | 45.59 | $0.15 — | |
| Beijer Alma AB (publ) 6O4.F | $21 22.96 USD |
+0.24
|
$1.3B 1.42B USD | $22 24.05 USD | $21 22.96 USD | $21 22.96 USD | $1.3B 1.42B USD | 19.81 | $1.06 1.16 USD | |
| Tennant Company TN1.F | $69 75.43 USD |
0
|
$1.3B 1.42B USD | $19 20.77 USD | $69 75.43 USD | $69 75.43 USD | $1.3B 1.42B USD | 22.69 | $3.04 3.32 USD | |
| Altair ATCD | $1,181 — |
0
|
$1.39B — | $1 — | $1,250 — | $1,250 — | $1.39B — | 0 | $0 — | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $936.55 11.33 USD |
-0.68
|
$112.58B 1.36B USD | $30.52K 369.19 USD | $935.5 11.32 USD | $949.95 11.49 USD | $112.58B 1.36B USD | 27.54 | $34 0.41 USD | |
| Tega Industries Limited TEGA.NS | $1,688 20.42 USD |
+5.41
|
$112.31B 1.36B USD | $225.79K 2.73K USD | $1,596 19.31 USD | $1,710.9 20.7 USD | $112.31B 1.36B USD | 56.17 | $30.05 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,686.3 20.4 USD |
+5.26
|
$112.2B 1.36B USD | $20.14K 243.68 USD | $1,598.25 19.34 USD | $1,708.9 20.67 USD | $112.2B 1.36B USD | 56.17 | $30.02 0.36 USD | |
| Bodycote plc 21T.F | $7 7.65 USD |
+1.45
|
$1.23B 1.35B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $1.23B 1.35B USD | 58.33 | $0.12 0.13 USD | |
| Vesuvius India Limited VESUVIUS.NS | $539.4 6.53 USD |
-0.97
|
$109.48B 1.32B USD | $67.79K 820.1 USD | $536.6 6.49 USD | $549.15 6.64 USD | $109.48B 1.32B USD | 42.74 | $12.62 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $539.15 6.52 USD |
-1.2
|
$109.43B 1.32B USD | $6.65K 80.41 USD | $536.55 6.49 USD | $548.35 6.63 USD | $109.43B 1.32B USD | 42.72 | $12.62 0.15 USD | |
| Glory GLYYY | $23.65 — |
0
|
$1.31B — | $100 — | $22.8 — | $22.8 — | $1.31B — | 11.76 | $2.01 — | |
| Glory Ltd. 3O5.F | $19.9 21.75 USD |
-2.45
|
$1.18B 1.29B USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.18B 1.29B USD | 11.77 | $1.69 1.85 USD | |
| Glory Ltd. 6457.T | $3,446 23.26 USD |
-1.09
|
$190.29B 1.28B USD | $220.3K 1.49K USD | $3,433 23.17 USD | $3,505 23.66 USD | $190.29B 1.28B USD | 11.97 | $287.74 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,818 12.27 USD |
+1.34
|
$186.46B 1.26B USD | $262.5K 1.77K USD | $1,793 12.1 USD | $1,820 12.29 USD | $186.46B 1.26B USD | 8.54 | $212.71 1.44 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $8.42 — |
0
|
$1.24B — | $617 — | $8.42 — | $8.43 — | $1.24B — | 60.14 | $0.14 — | |
| Tsubakimoto Chain Co. TSB.F | $10.5 11.48 USD |
+0.96
|
$1.1B 1.2B USD | $45 49.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.1B 1.2B USD | 8.33 | $1.26 1.38 USD | |
| CKD Corporation 6407.T | $2,616 17.66 USD |
-0.23
|
$174.75B 1.18B USD | $332K 2.24K USD | $2,600 17.55 USD | $2,636 17.79 USD | $174.75B 1.18B USD | 12.91 | $202.48 1.37 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.45 8.14 USD |
-1.39
|
$1.05B 1.15B USD | $0 0 USD | $7.45 8.14 USD | $7.51 8.21 USD | $1.05B 1.15B USD | 62.08 | $0.12 0.13 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,438.4 17.4 USD |
-1.13
|
$93.37B 1.13B USD | $13.48K 163.12 USD | $1,426 17.25 USD | $1,481 17.92 USD | $93.37B 1.13B USD | 44.24 | $32.51 0.39 USD | |
| Helios Technologies, Inc. SH7.F | $30 32.79 USD |
0
|
$1.02B 1.11B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.02B 1.11B USD | 31.91 | $0.94 1.03 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $42,300 31.93 USD |
-5.05
|
$1.43T 1.08B USD | $759.16K 573.04 USD | $41,100 31.02 USD | $44,550 33.63 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,211.7 14.66 USD |
+1.58
|
$89.1B 1.08B USD | $1.24K 15.01 USD | $1,190 14.4 USD | $1,240 15 USD | $89.1B 1.08B USD | 26.10 | $46.41 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,211.4 14.66 USD |
+1.53
|
$89.1B 1.08B USD | $53.23K 643.99 USD | $1,187.1 14.36 USD | $1,220.6 14.77 USD | $89.1B 1.08B USD | 26.10 | $46.4 0.56 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.07B — | $375 — | $12.02 — | $12.02 — | $1.07B — | 24.53 | $0.49 — | |
| DAIHEN Corporation 6622.T | $6,610 44.62 USD |
+2.64
|
$158.01B 1.07B USD | $136.8K 923.44 USD | $6,490 43.81 USD | $6,630 44.75 USD | $158.01B 1.07B USD | 13.40 | $493.11 3.33 USD | |
| Ushio Inc. 6925.T | $1,765 11.91 USD |
-0.31
|
$155.42B 1.05B USD | $110.7K 747.26 USD | $1,759.5 11.88 USD | $1,787 12.06 USD | $155.42B 1.05B USD | 25.12 | $70.25 0.47 USD | |
| Savaria SISXF | $13.86 — |
0
|
$1.04B — | $500 — | $13.86 — | $13.86 — | $1.04B — | 27.17 | $0.51 — | |
| DAIHEN Corporation 6NV.F | $38.4 41.98 USD |
+2.67
|
$917.92M 1B USD | $136 148.67 USD | $38.4 41.98 USD | $38.4 41.98 USD | $917.92M 1B USD | 13.24 | $2.9 3.17 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $172.5 188.57 USD |
-4.7
|
$905M 989.29M USD | $90 98.38 USD | $172.5 188.57 USD | $181 197.86 USD | $905M 989.29M USD | 13.10 | $13.16 14.39 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+1.69
|
$879.87M 961.82M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $879.87M 961.82M USD | 27.90 | $0.43 0.47 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $494.95 5.99 USD |
+0.27
|
$77.3B 935.24M USD | $19.9K 240.76 USD | $489.45 5.92 USD | $498.45 6.03 USD | $77.3B 935.24M USD | 44.23 | $11.19 0.14 USD | |
| Chervon Holdings Limited AZ9.F | $1.63 1.78 USD |
0
|
$850.76M 929.99M USD | $463 506.12 USD | $1.63 1.78 USD | $1.63 1.78 USD | $850.76M 929.99M USD | 8.58 | $0.19 0.21 USD | |
| Bystronic AG BYS.SW | $378 430.08 USD |
-1.18
|
$789.99M 898.84M USD | $591 672.43 USD | $373 424.39 USD | $385.5 438.62 USD | $789.99M 898.84M USD | 0 | -$32.65 -37.1 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24.6 26.89 USD |
0
|
$820.37M 896.78M USD | $130 142.11 USD | $24.6 26.89 USD | $24.6 26.89 USD | $820.37M 896.78M USD | 18.49 | $1.33 1.45 USD | |
| Troax Group AB (publ) 5TOA.F | $13.16 14.39 USD |
+0.15
|
$808.05M 883.31M USD | $280 306.08 USD | $13.16 14.39 USD | $13.3 14.54 USD | $808.05M 883.31M USD | 26.32 | $0.5 0.55 USD | |
| Morgan Advanced Materials MCRUF | $2.95 — |
0
|
$857.82M — | $100 — | $2.8 — | $2.8 — | $857.82M — | 12.29 | $0.24 — | |
| China Yuchai International Limited CYD.F | $20.6 22.52 USD |
+4.57
|
$778.98M 851.54M USD | $530 579.36 USD | $20.6 22.52 USD | $20.6 22.52 USD | $778.98M 851.54M USD | 21.23 | $0.97 1.06 USD | |
| Kornit Digital Ltd. 0KD.F | $16.6 18.15 USD |
+0.61
|
$767.88M 839.4M USD | $11 12.02 USD | $16.6 18.15 USD | $16.6 18.15 USD | $767.88M 839.4M USD | 0 | -$0.15 -0.1 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.72 2.97 USD |
+7.09
|
$759.74M 830.5M USD | $2K 2.19K USD | $2.58 2.82 USD | $2.72 2.97 USD | $759.74M 830.5M USD | 13.59 | $0.2 0.22 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $171.75 2.08 USD |
-1.46
|
$68.61B 830.05M USD | $169.92K 2.06K USD | $171.1 2.07 USD | $174.45 2.11 USD | $68.61B 830.05M USD | 27.56 | $6.23 0.08 USD | |
| Galilei Co. Ltd. 6420.T | $3,055 20.62 USD |
-0.33
|
$122.4B 826.2M USD | $18.7K 126.23 USD | $3,035 20.49 USD | $3,070 20.72 USD | $122.4B 826.2M USD | 10.19 | $299.7 2.02 USD | |
| Newag S.A. N0GA.F | $16.22 17.73 USD |
0
|
$737.73M 806.44M USD | $46 50.28 USD | $16.22 17.73 USD | $16.22 17.73 USD | $737.73M 806.44M USD | 19.30 | $0.84 0.92 USD | |
| Newag S.A. NWG.WA | $70 17.79 USD |
0
|
$3.15B 800.65M USD | $1.77K 449.64 USD | $69.7 17.72 USD | $70.1 17.82 USD | $3.15B 800.65M USD | 19.60 | $3.57 0.91 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,100 54.42 USD |
-4.12
|
$1.04T 786.58M USD | $83.43K 62.98 USD | $71,700 54.12 USD | $76,100 57.44 USD | $1.04T 786.58M USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.F | $92.5 101.11 USD |
+6.94
|
$694.64M 759.33M USD | $6 6.56 USD | $87.5 95.65 USD | $92.5 101.11 USD | $694.64M 759.33M USD | 30.62 | $3.02 3.3 USD | |
| Goodwin PLC GDW.SG | $85 92.92 USD |
-2.3
|
$669.77M 732.14M USD | $0 0 USD | $85 92.92 USD | $86.5 94.56 USD | $669.77M 732.14M USD | 28.14 | $3.02 3.3 USD | |
| Nitta Corporation 5186.T | $3,835 25.89 USD |
+0.13
|
$106.22B 717M USD | $12.2K 82.35 USD | $3,820 25.79 USD | $3,855 26.02 USD | $106.22B 717M USD | 8.77 | $436.81 2.95 USD | |
| Yamazen Corporation 8051.T | $1,225 8.27 USD |
-1.21
|
$104.71B 706.82M USD | $131.7K 889.01 USD | $1,225 8.27 USD | $1,245 8.4 USD | $104.71B 706.82M USD | 14.81 | $82.69 0.56 USD | |
| Scanfil Oyj S0A.MU | $9.8 10.71 USD |
0
|
$639.95M 699.55M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $639.95M 699.55M USD | 17.19 | $0.57 0.62 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,271.8 15.39 USD |
+2.58
|
$57.18B 691.74M USD | $140.38K 1.7K USD | $1,230 14.88 USD | $1,280.5 15.49 USD | $57.18B 691.74M USD | 107.50 | $11.83 0.14 USD | |
| KITZ Corporation 6498.T | $1,171 7.9 USD |
+0.09
|
$101.84B 687.48M USD | $112.8K 761.43 USD | $1,165 7.86 USD | $1,175 7.93 USD | $101.84B 687.48M USD | 8.82 | $132.67 0.9 USD | |
| Impro Precision Industries Limited 7IP.F | $0.32 0.35 USD |
-1.86
|
$621.43M 679.31M USD | $3.65K 3.99K USD | $0.32 0.35 USD | $0.32 0.35 USD | $621.43M 679.31M USD | 7.90 | $0.04 0.04 USD | |
| The Anup Engineering Limited ANUP.BO | $2,761.65 33.41 USD |
-0.54
|
$55.31B 669.11M USD | $2.4K 29.06 USD | $2,724.35 32.96 USD | $2,791.55 33.77 USD | $55.31B 669.11M USD | 46.72 | $59.1 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | $2,760.4 33.4 USD |
-0.74
|
$55.31B 669.11M USD | $19.76K 239.01 USD | $2,750 33.27 USD | $2,794 33.8 USD | $55.31B 669.11M USD | 46.73 | $59.07 0.71 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,410 23.02 USD |
-0.15
|
$95.98B 647.89M USD | $65.6K 442.82 USD | $3,390 22.88 USD | $3,425 23.12 USD | $95.98B 647.89M USD | 10.64 | $320.2 2.16 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $43.62K 1.39K USD | $112.5 3.57 USD | $113 3.59 USD | $20B 635.58M USD | 19.28 | $5.86 0.19 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,475 30.21 USD |
-0.44
|
$94.12B 635.32M USD | $20.9K 141.08 USD | $4,455 30.07 USD | $4,505 30.41 USD | $94.12B 635.32M USD | 9.21 | $485.54 3.28 USD | |
| 2G Energy AG 2GB.F | $30.7 33.56 USD |
-1.29
|
$570.49M 623.62M USD | $60 65.59 USD | $30.7 33.56 USD | $31.45 34.38 USD | $570.49M 623.62M USD | 23.43 | $1.31 1.43 USD | |
| Nederman Holding AB (publ) NMAN.ST | $181.8 17.75 USD |
+1.79
|
$6.38B 623.16M USD | $7.15K 697.44 USD | $178 17.38 USD | $182 17.77 USD | $6.38B 623.16M USD | 20.33 | $8.94 0.87 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,200 15.25 USD |
-4.49
|
$810.99B 612.17M USD | $227.93K 172.05 USD | $20,150 15.21 USD | $21,200 16 USD | $810.99B 612.17M USD | 0 | $0 0 USD | |
| Yamabiko Corporation 6250.T | $2,220 14.99 USD |
+0.09
|
$90.64B 611.87M USD | $97.1K 655.45 USD | $2,220 14.99 USD | $2,255 15.22 USD | $90.64B 611.87M USD | 5.74 | $386.28 2.61 USD | |
| Shibuya Corporation 6340.T | $3,255 21.97 USD |
+0.31
|
$90.05B 607.89M USD | $19K 128.26 USD | $3,235 21.84 USD | $3,275 22.11 USD | $90.05B 607.89M USD | 8.30 | $391.9 2.65 USD | |
| Morita Holdings Corporation 6455.T | $2,104 14.2 USD |
-0.28
|
$89.91B 606.89M USD | $37.3K 251.79 USD | $2,104 14.2 USD | $2,136 14.42 USD | $89.91B 606.89M USD | 9.67 | $217.55 1.47 USD | |
| WashTec AG 0GJK.IL | $40.2 43.94 USD |
+0.5
|
$549.45M 600.62M USD | $19 20.77 USD | $40.4 44.16 USD | $40.4 44.16 USD | $549.45M 600.62M USD | 23.50 | $1.71 1.87 USD | |
| PILLAR Corporation 6490.T | $3,820 25.79 USD |
-1.16
|
$88.88B 599.99M USD | $44.8K 302.41 USD | $3,790 25.58 USD | $3,875 26.16 USD | $88.88B 599.99M USD | 10.74 | $355.64 2.4 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,880 39.69 USD |
+0.68
|
$88.15B 595.02M USD | $17.5K 118.13 USD | $5,840 39.42 USD | $5,890 39.76 USD | $88.15B 595.02M USD | 12.26 | $479.22 3.23 USD | |
| WashTec AG WSU.DE | $40.3 44.05 USD |
+1
|
$539.31M 589.54M USD | $516 564.06 USD | $40.2 43.94 USD | $40.4 44.16 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| Waga Energy SA 0AV.MU | $21.7 23.72 USD |
-0.69
|
$539.26M 589.49M USD | $0 0 USD | $21.7 23.72 USD | $21.7 23.72 USD | $539.26M 589.49M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
+0.23
|
$539.26M 589.49M USD | $170 185.83 USD | $21.65 23.67 USD | $21.75 23.78 USD | $539.26M 589.49M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.VI | $40.2 43.94 USD |
+0.75
|
$537.97M 588.07M USD | $0 0 USD | $39.9 43.62 USD | $40.2 43.94 USD | $537.97M 588.07M USD | 17.40 | $2.31 2.53 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,577.3 19.08 USD |
-0.45
|
$48.52B 586.98M USD | $92.32K 1.12K USD | $1,572.6 19.03 USD | $1,613.5 19.52 USD | $48.52B 586.98M USD | 91.75 | $17.19 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,576.2 19.07 USD |
-0.5
|
$48.48B 586.57M USD | $5.04K 60.96 USD | $1,573.6 19.04 USD | $1,614 19.53 USD | $48.48B 586.57M USD | 91.74 | $17.18 0.21 USD | |
| WashTec AG WSU.F | $40 43.73 USD |
+1.01
|
$535.29M 585.15M USD | $10 10.93 USD | $39.5 43.18 USD | $40.3 44.05 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,580 24.17 USD |
0
|
$86.25B 582.19M USD | $12.3K 83.03 USD | $3,565 24.06 USD | $3,625 24.47 USD | $86.25B 582.19M USD | 9.97 | $358.72 2.42 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,901 12.83 USD |
-0.37
|
$85.95B 580.21M USD | $20.6K 139.06 USD | $1,901 12.83 USD | $1,918 12.95 USD | $85.95B 580.21M USD | 17.66 | $107.6 0.73 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,290 8.71 USD |
-0.39
|
$85.46B 576.89M USD | $172.3K 1.16K USD | $1,286 8.68 USD | $1,305 8.81 USD | $85.46B 576.89M USD | 11.57 | $111.46 0.75 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.75 2.48 USD |
-0.9
|
$47.66B 576.66M USD | $79.21K 958.33 USD | $203.7 2.46 USD | $211.5 2.56 USD | $47.66B 576.66M USD | 81.90 | $2.5 0.03 USD | |
| Jensen-Group NV JEN.BR | $55.6 60.78 USD |
+0.72
|
$521.93M 570.54M USD | $2.26K 2.47K USD | $54.2 59.25 USD | $56.2 61.43 USD | $521.93M 570.54M USD | 12.84 | $4.33 4.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||