결과 페이지 11 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dürr Aktiengesellschaft DUEB.F | $4.26 4.66 USD |
+0.47
|
$1.6B 1.74B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.6B 1.74B USD | 22.42 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23 25.14 USD |
+2
|
$1.59B 1.74B USD | $0 0 USD | $22.65 24.76 USD | $23 25.14 USD | $1.59B 1.74B USD | 24.73 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.55 24.65 USD |
0
|
$1.59B 1.74B USD | $42 45.91 USD | $22.55 24.65 USD | $22.55 24.65 USD | $1.59B 1.74B USD | 24.24 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.6 175.56 USD |
+0.25
|
$1.58B 1.73B USD | $1.68K 1.83K USD | $159.4 174.25 USD | $161.6 176.65 USD | $1.58B 1.73B USD | 42.15 | $3.81 4.16 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160.2 175.12 USD |
+0.12
|
$1.58B 1.73B USD | $0 0 USD | $159.8 174.68 USD | $160.8 175.78 USD | $1.58B 1.73B USD | 41.93 | $3.82 4.18 USD | |
| Xometry, Inc. 0N5.F | $29.44 32.18 USD |
+0.24
|
$1.58B 1.73B USD | $20 21.86 USD | $29.44 32.18 USD | $29.7 32.47 USD | $1.58B 1.73B USD | 0 | -$0.88 -0.9 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $160 174.9 USD |
-0.5
|
$1.58B 1.73B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $1.58B 1.73B USD | 41.77 | $3.83 4.19 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.6 174.46 USD |
0
|
$1.58B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.72B USD | 18.84 | $8.47 9.26 USD | |
| KSB Limited KSB.BO | $810.65 9.81 USD |
+0.88
|
$141.08B 1.71B USD | $1.5K 18.16 USD | $800.5 9.68 USD | $811.45 9.82 USD | $141.08B 1.71B USD | 55.41 | $14.63 0.18 USD | |
| CS Wind Corporation 112610.KS | $51,000 38.5 USD |
-1.35
|
$2.11T 1.59B USD | $469.22K 354.18 USD | $50,100 37.82 USD | $52,100 39.33 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $850 929.16 USD |
+1.19
|
$1.46B 1.59B USD | $94 102.75 USD | $825 901.84 USD | $850 929.16 USD | $1.46B 1.59B USD | 12.63 | $67.28 73.55 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,900 131.87 USD |
+0.41
|
$131.32B 1.59B USD | $5.11K 61.79 USD | $10,666 129.04 USD | $10,900 131.87 USD | $131.32B 1.59B USD | 114.49 | $95.2 1.15 USD | |
| KSB SE & Co. KGaA KSB.F | $830 907.3 USD |
+0.61
|
$1.45B 1.58B USD | $5 5.47 USD | $830 907.3 USD | $830 907.3 USD | $1.45B 1.58B USD | 12.32 | $67.32 73.59 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,818.5 130.89 USD |
-0.2
|
$130.34B 1.58B USD | $34 0.41 USD | $10,705.45 129.52 USD | $10,909 131.98 USD | $130.34B 1.58B USD | 113.87 | $95 1.15 USD | |
| KSB SE & Co. KGaA KSB3.DE | $794 867.95 USD |
-1
|
$1.42B 1.56B USD | $530 579.36 USD | $788 861.39 USD | $802 876.69 USD | $1.42B 1.56B USD | 11.79 | $67.29 73.56 USD | |
| Alimak Group AB (publ) 0R8W.IL | $138 13.47 USD |
0
|
$15.89B 1.55B USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $15.89B 1.55B USD | 24.12 | $5.72 0.56 USD | |
| KSB SE & Co. KGaA KSB3.F | $788 861.39 USD |
-1.5
|
$1.42B 1.55B USD | $1 1.09 USD | $788 861.39 USD | $798 872.32 USD | $1.42B 1.55B USD | 11.71 | $67.28 73.55 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,040.5 48.88 USD |
+2.94
|
$127.55B 1.54B USD | $5.63K 68.08 USD | $3,902.8 47.22 USD | $4,044.8 48.94 USD | $127.55B 1.54B USD | 48.33 | $83.6 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $872.25 10.55 USD |
-0.71
|
$126.86B 1.53B USD | $3.27K 39.59 USD | $856 10.36 USD | $888 10.74 USD | $126.86B 1.53B USD | 25.99 | $33.56 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,989 48.26 USD |
+1.74
|
$125.92B 1.52B USD | $46 0.56 USD | $3,900 47.18 USD | $3,989 48.26 USD | $125.92B 1.52B USD | 47.76 | $83.51 1.01 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,600 64.8 USD |
-0.31
|
$224.53B 1.52B USD | $123.1K 830.96 USD | $9,510 64.2 USD | $9,710 65.55 USD | $224.53B 1.52B USD | 15.64 | $613.43 4.14 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $59 64.49 USD |
-1.67
|
$1.38B 1.51B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $1.38B 1.51B USD | 15.64 | $3.77 4.12 USD | |
| Altair ATCD | $1,250 — |
0
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Alimak Group AB (publ) 2GP.F | $12.42 13.58 USD |
-0.32
|
$1.33B 1.46B USD | $80 87.45 USD | $12.42 13.58 USD | $12.48 13.64 USD | $1.33B 1.46B USD | 21.41 | $0.58 0.63 USD | |
| Harbin Electric Company Limited HP6H.F | $0.5699 0.62 USD |
-1.74
|
$1.31B 1.43B USD | $4.28K 4.68K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.31B 1.43B USD | 6.27 | $0.09 0.1 USD | |
| Hillenbrand, Inc. 9HI.F | $18.5 20.22 USD |
-4.15
|
$1.3B 1.42B USD | $126 137.74 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.3B 1.42B USD | 0 | -$3.45 -3.7 USD | |
| Okuma Corporation 6103.T | $3,480 23.49 USD |
0
|
$210.55B 1.42B USD | $57.9K 390.84 USD | $3,435 23.19 USD | $3,500 23.63 USD | $210.55B 1.42B USD | 21.97 | $158.34 1.07 USD | |
| Tennant Company TN1.F | $68.5 74.88 USD |
+0.74
|
$1.29B 1.41B USD | $255 278.75 USD | $67.5 73.79 USD | $68.5 74.88 USD | $1.29B 1.41B USD | 21.40 | $3.2 3.5 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,519.9 66.78 USD |
+1.78
|
$112.05B 1.36B USD | $4.13K 50.01 USD | $5,379.4 65.08 USD | $5,519.9 66.78 USD | $112.05B 1.36B USD | 43.86 | $125.83 1.52 USD | |
| Fuji Corporation F5M.F | $13.1 14.32 USD |
+3.15
|
$1.23B 1.35B USD | $52 56.84 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.23B 1.35B USD | 17.70 | $0.74 0.81 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,474.9 66.24 USD |
+0.94
|
$111.12B 1.34B USD | $168 2.03 USD | $5,400 65.33 USD | $5,485 66.36 USD | $111.12B 1.34B USD | 43.50 | $125.84 1.52 USD | |
| Fuji Corporation 6134.T | $2,198.5 14.84 USD |
-0.39
|
$193.86B 1.31B USD | $156.1K 1.05K USD | $2,187 14.76 USD | $2,224 15.01 USD | $193.86B 1.31B USD | 18.37 | $119.62 0.81 USD | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.3B — | $500 — | $8.09 — | $8.09 — | $1.3B — | 48.85 | $0.14 — | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,760 45.63 USD |
-1.31
|
$190.72B 1.29B USD | $194.4K 1.31K USD | $6,670 45.02 USD | $7,060 47.66 USD | $190.72B 1.29B USD | 20.18 | $334.97 2.26 USD | |
| Meidensha Corporation 6508.T | $4,155 28.05 USD |
-0.48
|
$188.49B 1.27B USD | $57.3K 386.79 USD | $4,130 27.88 USD | $4,210 28.42 USD | $188.49B 1.27B USD | 10.19 | $407.48 2.75 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.86 20.62 USD |
-0.11
|
$1.16B 1.27B USD | $22 24.05 USD | $18.86 20.62 USD | $18.86 20.62 USD | $1.16B 1.27B USD | 17.14 | $1.1 1.2 USD | |
| Meidensha Corporation MW7.F | $25.4 27.77 USD |
-0.78
|
$1.16B 1.26B USD | $275 300.61 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.16B 1.26B USD | 10.11 | $2.51 2.74 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,806 12.19 USD |
-0.5
|
$185.23B 1.25B USD | $107.5K 725.66 USD | $1,803 12.17 USD | $1,833 12.37 USD | $185.23B 1.25B USD | 8.49 | $212.72 1.44 USD | |
| Bodycote plc 21T.F | $6.45 7.05 USD |
-3.01
|
$1.14B 1.25B USD | $19 20.77 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.14B 1.25B USD | 49.61 | $0.13 0.14 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $851.2 10.3 USD |
+0.4
|
$102.32B 1.24B USD | $19.31K 233.59 USD | $841.05 10.18 USD | $853.65 10.33 USD | $102.32B 1.24B USD | 25.03 | $34 0.41 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
-2.68
|
$1.12B 1.22B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.12B 1.22B USD | 8.32 | $1.31 1.43 USD | |
| Tega Industries Limited TEGA.BO | $1,459.8 17.66 USD |
-0.07
|
$97.13B 1.18B USD | $711 8.6 USD | $1,439.55 17.42 USD | $1,460.3 17.67 USD | $97.13B 1.18B USD | 48.45 | $30.13 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,455.8 17.61 USD |
-0.1
|
$97.11B 1.17B USD | $3.22K 38.98 USD | $1,438.8 17.41 USD | $1,464.9 17.72 USD | $97.11B 1.17B USD | 48.39 | $30.08 0.36 USD | |
| Glory Ltd. 6457.T | $2,946 19.89 USD |
+1.83
|
$170.27B 1.15B USD | $156.7K 1.06K USD | $2,894 19.54 USD | $2,961 19.99 USD | $170.27B 1.15B USD | 10.23 | $287.85 1.94 USD | |
| Glory Ltd. 3O5.F | $17.6 19.24 USD |
-1.12
|
$1.02B 1.11B USD | $29 31.7 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.02B 1.11B USD | 9.94 | $1.77 1.93 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
0
|
$1.1B — | $300 — | $4.4 — | $4.4 — | $1.1B — | 60.00 | $0.13 — | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.11 7.77 USD |
+0.21
|
$985.9M 1.08B USD | $0 0 USD | $7.06 7.71 USD | $7.13 7.79 USD | $985.9M 1.08B USD | 59.20 | $0.12 0.13 USD | |
| Helios Technologies, Inc. SH7.F | $28.6 31.26 USD |
0
|
$974.66M 1.07B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $974.66M 1.07B USD | 28.88 | $0.99 1.08 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,450 31.29 USD |
+7.1
|
$1.41T 1.06B USD | $709.92K 535.87 USD | $39,400 29.74 USD | $42,500 32.08 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 25.04 | $0.48 — | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,176.1 14.23 USD |
+4.13
|
$86.88B 1.05B USD | $25.52K 308.73 USD | $1,135 13.73 USD | $1,176.1 14.23 USD | $86.88B 1.05B USD | 34.71 | $33.88 0.41 USD | |
| Kornit Digital Ltd. 0KD.F | $20.4 22.3 USD |
+3.03
|
$953.4M 1.04B USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $953.4M 1.04B USD | 0 | -$0.16 -0.1 USD | |
| CKD Corporation 6407.T | $2,297 15.51 USD |
+4.36
|
$153.38B 1.04B USD | $371.4K 2.51K USD | $2,209 14.91 USD | $2,308 15.58 USD | $153.38B 1.04B USD | 11.34 | $202.49 1.37 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,162.1 14.06 USD |
+2.42
|
$85.45B 1.03B USD | $389 4.71 USD | $1,136.4 13.75 USD | $1,165.9 14.11 USD | $85.45B 1.03B USD | 34.26 | $33.92 0.41 USD | |
| Ushio Inc. 6925.T | $1,719 11.6 USD |
+0.41
|
$151.37B 1.02B USD | $121.6K 820.83 USD | $1,710.5 11.55 USD | $1,733 11.7 USD | $151.37B 1.02B USD | 24.49 | $70.19 0.47 USD | |
| Savaria SISXF | $14.13 — |
-5.6
|
$1.01B — | $1 — | $14.97 — | $14.97 — | $1.01B — | 28.83 | $0.49 — | |
| DAIHEN Corporation 6NV.F | $37.4 40.88 USD |
+0.54
|
$914.1M 999.23M USD | $70 76.52 USD | $37.4 40.88 USD | $37.4 40.88 USD | $914.1M 999.23M USD | 12.30 | $3.04 3.32 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $182.5 199.5 USD |
+1.39
|
$912.5M 997.49M USD | $45 49.19 USD | $177 193.48 USD | $182.5 199.5 USD | $912.5M 997.49M USD | 13.84 | $13.18 14.41 USD | |
| American Superconductor Corporation AMS1.F | $21.65 23.67 USD |
+3.24
|
$901.73M 985.71M USD | $70 76.52 USD | $21.65 23.67 USD | $21.65 23.67 USD | $901.73M 985.71M USD | 270.62 | $0.08 0.09 USD | |
| Savaria Corporation S97.F | $12.2 13.34 USD |
0
|
$901.39M 985.34M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $901.39M 985.34M USD | 27.72 | $0.44 0.48 USD | |
| DAIHEN Corporation 6622.T | $6,060 40.91 USD |
-1.62
|
$144.86B 977.83M USD | $38K 256.51 USD | $6,050 40.84 USD | $6,210 41.92 USD | $144.86B 977.83M USD | 12.28 | $493.42 3.33 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $26.2 28.64 USD |
-2.24
|
$887.12M 969.74M USD | $920 1.01K USD | $26.2 28.64 USD | $26.6 29.08 USD | $887.12M 969.74M USD | 21.47 | $1.22 1.33 USD | |
| Chervon Holdings Limited AZ9.F | $1.66 1.81 USD |
+1.84
|
$879.29M 961.18M USD | $1.6K 1.75K USD | $1.66 1.81 USD | $1.66 1.81 USD | $879.29M 961.18M USD | 8.28 | $0.2 0.22 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,217.65 14.73 USD |
+0.88
|
$79.03B 956.11M USD | $1.58K 19.15 USD | $1,199.15 14.51 USD | $1,224.4 14.81 USD | $79.03B 956.11M USD | 37.50 | $32.47 0.39 USD | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $24 — | $18.29 — | $18.29 — | $947.47M — | 6.23 | $2.6 — | |
| TD Power Systems Limited TDPOWERSYS.BO | $493.35 5.97 USD |
+2.71
|
$77.05B 932.22M USD | $32.95K 398.6 USD | $480.05 5.81 USD | $494.9 5.99 USD | $77.05B 932.22M USD | 44.08 | $11.19 0.14 USD | |
| Newag S.A. N0GA.F | $18.58 20.31 USD |
-3.73
|
$836.1M 913.97M USD | $184 201.14 USD | $18.58 20.31 USD | $18.58 20.31 USD | $836.1M 913.97M USD | 24.44 | $0.76 0.83 USD | |
| Troax Group AB (publ) 5TOA.F | $13.68 14.95 USD |
-0.44
|
$830.13M 907.45M USD | $1 1.09 USD | $13.68 14.95 USD | $13.78 15.06 USD | $830.13M 907.45M USD | 27.35 | $0.5 0.55 USD | |
| Newag S.A. NWG.WA | $78.8 20.03 USD |
-1.5
|
$3.55B 901.3M USD | $46.85K 11.91K USD | $78.3 19.9 USD | $80 20.33 USD | $3.55B 901.3M USD | 24.32 | $3.24 0.82 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $75,100 56.69 USD |
-0.92
|
$1.09T 819.31M USD | $26.58K 20.06 USD | $74,900 56.54 USD | $76,300 57.59 USD | $1.09T 819.31M USD | 0 | $0 0 USD | |
| Galilei Co. Ltd. 6420.T | $3,010 20.32 USD |
+0.17
|
$120.6B 814.06M USD | $19.4K 130.96 USD | $3,005 20.28 USD | $3,050 20.59 USD | $120.6B 814.06M USD | 9.89 | $304.11 2.05 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$787.71M — | $10K — | $3.3 — | $3.3 — | $787.71M — | 10.61 | $0.23 — | |
| STX Engine Co.,Ltd. 077970.KS | $25,750 19.44 USD |
+1.18
|
$1.03T 780.36M USD | $291.45K 220 USD | $24,975 18.85 USD | $26,150 19.74 USD | $1.03T 780.36M USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Yamazen Corporation 8051.T | $1,338 9.03 USD |
-0.37
|
$114.37B 772.02M USD | $40.2K 271.36 USD | $1,338 9.03 USD | $1,361 9.19 USD | $114.37B 772.02M USD | 16.17 | $82.73 0.56 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.48 2.71 USD |
+0.81
|
$704.17M 769.75M USD | $259 283.12 USD | $2.48 2.71 USD | $2.48 2.71 USD | $704.17M 769.75M USD | 11.80 | $0.21 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $158 1.91 USD |
+2.07
|
$63.12B 763.6M USD | $54.11K 654.69 USD | $154.4 1.87 USD | $158.6 1.92 USD | $63.12B 763.6M USD | 25.32 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,854.5 34.53 USD |
-0.57
|
$57.17B 691.61M USD | $1.73K 20.91 USD | $2,812.2 34.02 USD | $2,880.8 34.85 USD | $57.17B 691.61M USD | 48.39 | $58.98 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,853.9 34.53 USD |
-0.39
|
$57.15B 691.46M USD | $14.41K 174.35 USD | $2,815 34.06 USD | $2,901 35.1 USD | $57.15B 691.46M USD | 48.37 | $58.99 0.71 USD | |
| Nitta Corporation 5186.T | $3,680 24.84 USD |
-0.54
|
$101.85B 687.48M USD | $6.1K 41.18 USD | $3,670 24.77 USD | $3,720 25.11 USD | $101.85B 687.48M USD | 16.17 | $227.55 1.54 USD | |
| Goodwin PLC GDW.F | $80 87.45 USD |
-0.62
|
$624.96M 683.16M USD | $2 2.19 USD | $80 87.45 USD | $80 87.45 USD | $624.96M 683.16M USD | 25.88 | $3.09 3.38 USD | |
| Goodwin PLC GDW.SG | $80 87.45 USD |
-0.62
|
$620.96M 678.79M USD | $0 0 USD | $79 86.36 USD | $81 88.54 USD | $620.96M 678.79M USD | 25.88 | $3.09 3.38 USD | |
| 2G Energy AG 2GB.F | $34.2 37.39 USD |
+0.59
|
$619.86M 677.6M USD | $385 420.86 USD | $33.65 36.78 USD | $34.5 37.71 USD | $619.86M 677.6M USD | 25.71 | $1.33 1.45 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,244 15.05 USD |
+3.53
|
$55.93B 676.62M USD | $119.59K 1.45K USD | $1,185.1 14.34 USD | $1,274 15.41 USD | $55.93B 676.62M USD | 50.24 | $24.76 0.3 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,545 23.93 USD |
+0.71
|
$99.78B 673.54M USD | $38.4K 259.21 USD | $3,520 23.76 USD | $3,580 24.17 USD | $99.78B 673.54M USD | 11.06 | $320.32 2.16 USD | |
| China Yuchai International Limited CYD.F | $15.4 16.83 USD |
+3.36
|
$611.42M 668.37M USD | $530 579.36 USD | $14.9 16.29 USD | $15.1 16.51 USD | $611.42M 668.37M USD | 15.09 | $1.02 1.11 USD | |
| KITZ Corporation 6498.T | $1,135 7.66 USD |
+1.43
|
$98.71B 666.34M USD | $50K 337.51 USD | $1,128 7.61 USD | $1,138 7.68 USD | $98.71B 666.34M USD | 8.55 | $132.6 0.9 USD | |
| Bystronic AG BYS.SW | $283 321.99 USD |
-1.91
|
$584.49M 665.03M USD | $464 527.93 USD | $281 319.72 USD | $290 329.96 USD | $584.49M 665.03M USD | 0 | -$32.65 -37.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2899 0.31 USD |
+2.14
|
$582.5M 636.75M USD | $3.65K 3.99K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $582.5M 636.75M USD | 7.15 | $0.04 0.04 USD | |
| Nederman Holding AB (publ) NMAN.ST | $185.4 18.1 USD |
-0.32
|
$6.51B 635.5M USD | $2.98K 290.4 USD | $184.8 18.04 USD | $187.4 18.29 USD | $6.51B 635.5M USD | 20.71 | $8.95 0.87 USD | |
| GFC. LTD. 4506.TWO | $112 3.56 USD |
+0.9
|
$19.83B 629.96M USD | $97.66K 3.1K USD | $111 3.53 USD | $112.5 3.57 USD | $19.83B 629.96M USD | 19.08 | $5.87 0.19 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,400 29.7 USD |
-0.79
|
$92.54B 624.69M USD | $18.4K 124.21 USD | $4,395 29.67 USD | $4,460 30.11 USD | $92.54B 624.69M USD | 9.06 | $485.63 3.28 USD | |
| Scanfil Oyj S0A.MU | $8.74 9.55 USD |
-0.11
|
$570.73M 623.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.73M 623.89M USD | 15.33 | $0.57 0.62 USD | |
| Morita Holdings Corporation 6455.T | $2,093 14.13 USD |
+0.77
|
$91.57B 618.13M USD | $18.8K 126.91 USD | $2,087 14.09 USD | $2,110 14.24 USD | $91.57B 618.13M USD | 9.62 | $217.46 1.47 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,646.55 19.92 USD |
+1.32
|
$50.65B 612.75M USD | $5.94K 71.84 USD | $1,615.95 19.55 USD | $1,655.1 20.02 USD | $50.65B 612.75M USD | 114.58 | $14.37 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,644.1 19.89 USD |
+1.18
|
$50.57B 611.84M USD | $113.72K 1.38K USD | $1,626.1 19.67 USD | $1,657.9 20.06 USD | $50.57B 611.84M USD | 114.25 | $14.39 0.17 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,450 30.53 USD |
+3.59
|
$799.34B 603.37M USD | $85.88K 64.83 USD | $38,800 29.29 USD | $40,750 30.76 USD | $799.34B 603.37M USD | 0 | $0 0 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $213.75 2.59 USD |
+0.94
|
$49.76B 601.98M USD | $38.08K 460.68 USD | $210.05 2.54 USD | $214.35 2.59 USD | $49.76B 601.98M USD | 85.50 | $2.5 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||