결과 페이지 11 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfeiffer Vacuum Technology AG PFV.F | $154.2 168.56 USD |
-0.13
|
$1.53B 1.67B USD | $20 21.86 USD | $154.2 168.56 USD | $154.2 168.56 USD | $1.53B 1.67B USD | 24.59 | $6.27 6.85 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.46 5.97 USD |
-6.83
|
$1.53B 1.67B USD | $96 104.94 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.53B 1.67B USD | 21.00 | $0.26 0.28 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,698.6 20.55 USD |
-1.66
|
$134.96B 1.63B USD | $157.96K 1.91K USD | $1,665.05 20.14 USD | $1,731.6 20.95 USD | $134.96B 1.63B USD | 31.32 | $54.23 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,697.7 20.54 USD |
-1.76
|
$134.81B 1.63B USD | $7.56K 91.45 USD | $1,666.8 20.17 USD | $1,725 20.87 USD | $134.81B 1.63B USD | 31.28 | $54.27 0.66 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $58,400 44.08 USD |
+0.34
|
$2.11T 1.59B USD | $193.34K 145.94 USD | $57,100 43.1 USD | $59,900 45.21 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.F | $790 863.58 USD |
+2.6
|
$1.42B 1.56B USD | $4 4.37 USD | $790 863.58 USD | $790 863.58 USD | $1.42B 1.56B USD | 11.73 | $67.3 73.57 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.96 4.33 USD |
-2.94
|
$1.42B 1.55B USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.42B 1.55B USD | 23.29 | $0.17 0.19 USD | |
| Dürr Aktiengesellschaft DUE.VI | $19.99 21.85 USD |
-5.08
|
$1.39B 1.52B USD | $0 0 USD | $19.99 21.85 USD | $20.92 22.87 USD | $1.39B 1.52B USD | 22.97 | $0.87 0.95 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.86 21.71 USD |
-5.88
|
$1.38B 1.5B USD | $200 218.63 USD | $19.86 21.71 USD | $21.02 22.98 USD | $1.38B 1.5B USD | 22.82 | $0.87 0.95 USD | |
| Bodycote BYPLF | $8.4 — |
0
|
$1.5B — | $500 — | $8.09 — | $8.09 — | $1.5B — | 59.99 | $0.14 — | |
| KSB SE & Co. KGaA KSB3.F | $780 852.65 USD |
-1.27
|
$1.37B 1.5B USD | $6 6.56 USD | $780 852.65 USD | $780 852.65 USD | $1.37B 1.5B USD | 11.58 | $67.31 73.58 USD | |
| Altair ATCD | $1,250 — |
0
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Hillenbrand, Inc. 9HI.F | $19.1 20.88 USD |
-12.39
|
$1.35B 1.47B USD | $37 40.45 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.35B 1.47B USD | 0 | -$2.93 -3.2 USD | |
| KSB Limited KSB.NS | $688.65 8.33 USD |
-2.14
|
$119.85B 1.45B USD | $131.24K 1.59K USD | $680.2 8.23 USD | $703 8.51 USD | $119.85B 1.45B USD | 48.46 | $14.21 0.17 USD | |
| KSB Limited KSB.BO | $688.6 8.33 USD |
-2.06
|
$119.84B 1.45B USD | $9.36K 113.23 USD | $680.8 8.24 USD | $722.15 8.74 USD | $119.84B 1.45B USD | 48.49 | $14.2 0.17 USD | |
| Alimak Group AB (publ) 0R8W.IL | $128 12.49 USD |
-0.16
|
$14.74B 1.44B USD | $16.92K 1.65K USD | $128 12.49 USD | $128 12.49 USD | $14.74B 1.44B USD | 22.37 | $5.72 0.56 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $22,250 16.8 USD |
-1.11
|
$1.86T 1.4B USD | $906.59K 684.33 USD | $21,500 16.23 USD | $22,900 17.29 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Tennant Company TN1.F | $68 74.33 USD |
-5.56
|
$1.28B 1.4B USD | $55 60.12 USD | $68 74.33 USD | $68 74.33 USD | $1.28B 1.4B USD | 16.91 | $4.02 4.39 USD | |
| KSB SE & Co. KGaA KSB3.DE | $732 800.17 USD |
-7.81
|
$1.28B 1.4B USD | $3.25K 3.55K USD | $732 800.17 USD | $790 863.58 USD | $1.28B 1.4B USD | 10.88 | $67.25 73.51 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $948.55 11.48 USD |
-4.71
|
$114.03B 1.38B USD | $32.32K 391.03 USD | $945.7 11.44 USD | $988 11.95 USD | $114.03B 1.38B USD | 9.78 | $96.96 1.17 USD | |
| KSB SE & Co. KGaA KSB.DE | $710 776.13 USD |
-10.13
|
$1.25B 1.36B USD | $297 324.66 USD | $710 776.13 USD | $785 858.11 USD | $1.25B 1.36B USD | 10.54 | $67.31 73.58 USD | |
| Alimak Group AB (publ) 2GP.F | $11.66 12.75 USD |
-2.18
|
$1.23B 1.35B USD | $80 87.45 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.23B 1.35B USD | 21.19 | $0.55 0.6 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,474.7 42.04 USD |
-3.69
|
$109.69B 1.33B USD | $10.78K 130.41 USD | $3,430 41.5 USD | $3,619.65 43.79 USD | $109.69B 1.33B USD | 41.51 | $83.7 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,468.2 41.96 USD |
-3.82
|
$109.48B 1.32B USD | $1.14K 13.76 USD | $3,429.45 41.49 USD | $3,601 43.57 USD | $109.48B 1.32B USD | 41.45 | $83.66 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,064.3 109.66 USD |
-4.46
|
$109.2B 1.32B USD | $243 2.94 USD | $8,903 107.71 USD | $9,468.7 114.56 USD | $109.2B 1.32B USD | 95.54 | $94.87 1.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,053.8 109.54 USD |
-5.06
|
$109.08B 1.32B USD | $11.43K 138.32 USD | $8,865 107.25 USD | $9,529.85 115.3 USD | $109.08B 1.32B USD | 94.94 | $95.36 1.15 USD | |
| Ushio UHOIF | $14.63 — |
0
|
$1.32B — | $100 — | $14.3 — | $14.3 — | $1.32B — | 27.60 | $0.53 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $722.9 8.75 USD |
-3.98
|
$104.95B 1.27B USD | $20.21K 244.46 USD | $715 8.65 USD | $755.6 9.14 USD | $104.95B 1.27B USD | 20.73 | $34.86 0.42 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4699 0.51 USD |
0
|
$1.11B 1.21B USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.11B 1.21B USD | 5.17 | $0.09 0.1 USD | |
| Okuma Corporation 6103.T | $2,935 19.81 USD |
-5.63
|
$177.57B 1.2B USD | $382.3K 2.58K USD | $2,882 19.45 USD | $3,030 20.45 USD | $177.57B 1.2B USD | 12.96 | $226.41 1.53 USD | |
| Bodycote plc 21T.F | $6.1 6.67 USD |
-6.87
|
$1.09B 1.19B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.09B 1.19B USD | 46.92 | $0.13 0.14 USD | |
| Elecon Engineering Company Limited ELECON.BO | $434.45 5.26 USD |
-4.43
|
$97.49B 1.18B USD | $24.19K 292.63 USD | $429.95 5.2 USD | $456.25 5.52 USD | $97.49B 1.18B USD | 26.18 | $16.59 0.2 USD | |
| Fuji Corporation F5M.F | $11.5 12.57 USD |
-4.17
|
$1.07B 1.17B USD | $25 27.33 USD | $11.3 12.35 USD | $11.5 12.57 USD | $1.07B 1.17B USD | 15.97 | $0.72 0.79 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.1 11.04 USD |
-4.72
|
$1.07B 1.16B USD | $375 409.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.07B 1.16B USD | 8.01 | $1.26 1.38 USD | |
| Fuji Corporation 6134.T | $1,925 12.99 USD |
-4.77
|
$171.71B 1.16B USD | $418.2K 2.82K USD | $1,903 12.85 USD | $1,993 13.45 USD | $171.71B 1.16B USD | 16.56 | $116.24 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,668 11.26 USD |
-5.12
|
$171.08B 1.15B USD | $339.2K 2.29K USD | $1,636 11.04 USD | $1,708 11.53 USD | $171.08B 1.15B USD | 8.17 | $204.1 1.38 USD | |
| Tega Industries Limited TEGA.NS | $1,416 17.13 USD |
-3.57
|
$94.35B 1.14B USD | $28.53K 345.15 USD | $1,388.05 16.79 USD | $1,470 17.78 USD | $94.35B 1.14B USD | 50.23 | $28.19 0.34 USD | |
| CS Wind Corporation 112610.KS | $36,350 27.44 USD |
+5.82
|
$1.51T 1.14B USD | $267.57K 201.97 USD | $33,650 25.4 USD | $36,600 27.63 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,406 17.01 USD |
-4.39
|
$93.55B 1.13B USD | $3.48K 42.07 USD | $1,389.1 16.81 USD | $1,464.45 17.72 USD | $93.55B 1.13B USD | 49.80 | $28.23 0.34 USD | |
| Meidensha Corporation MW7.F | $22 24.05 USD |
-8.33
|
$1.01B 1.11B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $1.01B 1.11B USD | 10.37 | $2.12 2.32 USD | |
| Meidensha Corporation 6508.T | $3,580 24.17 USD |
-8.79
|
$162.41B 1.1B USD | $636.8K 4.3K USD | $3,450 23.29 USD | $3,715 25.08 USD | $162.41B 1.1B USD | 10.48 | $341.47 2.31 USD | |
| Beijer Alma AB (publ) 6O4.F | $16.66 18.21 USD |
-3.48
|
$997.12M 1.09B USD | $80 87.45 USD | $16.66 18.21 USD | $16.66 18.21 USD | $997.12M 1.09B USD | 15.14 | $1.1 1.2 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,324.25 52.32 USD |
-4.05
|
$87.87B 1.06B USD | $12.59K 152.34 USD | $4,301 52.03 USD | $4,545.4 54.99 USD | $87.87B 1.06B USD | 33.20 | $130.24 1.58 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,328.15 52.36 USD |
-4.07
|
$87.84B 1.06B USD | $727 8.8 USD | $4,300 52.02 USD | $4,482.1 54.23 USD | $87.84B 1.06B USD | 33.19 | $130.4 1.58 USD | |
| Ushio Inc. 6925.T | $1,746.5 11.79 USD |
-4.06
|
$157.28B 1.06B USD | $524.1K 3.54K USD | $1,734 11.7 USD | $1,790.5 12.09 USD | $157.28B 1.06B USD | 22.20 | $78.65 0.53 USD | |
| Troax Group AB (publ) 5TOA.F | $15.72 17.18 USD |
-2.36
|
$940.77M 1.03B USD | $4.8K 5.25K USD | $15.72 17.18 USD | $15.72 17.18 USD | $940.77M 1.03B USD | 30.23 | $0.52 0.57 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Xometry, Inc. 0N5.F | $18.99 20.75 USD |
-7.93
|
$926.96M 1.01B USD | $260 284.22 USD | $18.99 20.75 USD | $19.25 21.04 USD | $926.96M 1.01B USD | 0 | -$0.94 -1.02 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $7.2 — |
0
|
$999.09M — | $40 — | $7.8 — | $7.8 — | $999.09M — | 17.14 | $0.42 — | |
| Glory GLYYY | $16.21 — |
0
|
$991.37M — | $21 — | $14.86 — | $14.86 — | $991.37M — | 6.33 | $2.56 — | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,190 35.03 USD |
-6.49
|
$146.42B 988.41M USD | $431.7K 2.91K USD | $4,960 33.48 USD | $5,330 35.98 USD | $146.42B 988.41M USD | 15.48 | $335.22 2.26 USD | |
| Troax Group AB (publ) TROAX.ST | $165.8 16.18 USD |
-3.83
|
$9.92B 968.54M USD | $213.23K 20.81K USD | $164.6 16.07 USD | $172.8 16.87 USD | $9.92B 968.54M USD | 29.66 | $5.59 0.55 USD | |
| Chervon Holdings Limited AZ9.F | $1.72 1.88 USD |
-2.82
|
$883.44M 965.72M USD | $968 1.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $883.44M 965.72M USD | 8.59 | $0.2 0.22 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,069.55 12.94 USD |
-4.16
|
$78.76B 952.86M USD | $79.9K 966.61 USD | $1,065 12.88 USD | $1,113.8 13.48 USD | $78.76B 952.86M USD | 31.53 | $33.92 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,070.45 12.95 USD |
-4.22
|
$78.71B 952.26M USD | $2.44K 29.53 USD | $1,051.05 12.72 USD | $1,107.5 13.4 USD | $78.71B 952.26M USD | 31.50 | $33.98 0.41 USD | |
| Glory Ltd. 3O5.F | $14.5 15.85 USD |
-7.05
|
$844.99M 923.69M USD | $66 72.15 USD | $14.5 15.85 USD | $14.5 15.85 USD | $844.99M 923.69M USD | 6.09 | $2.38 2.6 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $168.5 184.19 USD |
-2.32
|
$842.5M 920.97M USD | $105 114.78 USD | $168.5 184.19 USD | $168.5 184.19 USD | $842.5M 920.97M USD | 10.50 | $16.04 17.53 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,169.95 14.15 USD |
-2.54
|
$75.93B 918.59M USD | $1.72K 20.83 USD | $1,150.6 13.92 USD | $1,205.65 14.59 USD | $75.93B 918.59M USD | 39.61 | $29.53 0.36 USD | |
| Glory Ltd. 6457.T | $2,352.5 15.88 USD |
-7.27
|
$135.97B 917.82M USD | $223.2K 1.51K USD | $2,325.5 15.7 USD | $2,480 16.74 USD | $135.97B 917.82M USD | 6.14 | $383.09 2.59 USD | |
| DAIHEN Corporation 6NV.F | $34 37.17 USD |
-6.08
|
$830.99M 908.39M USD | $70 76.52 USD | $34 37.17 USD | $34 37.17 USD | $830.99M 908.39M USD | 10.36 | $3.28 3.59 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.94 6.49 USD |
-6.75
|
$824.25M 901.01M USD | $7.85K 8.58K USD | $5.94 6.49 USD | $6.24 6.82 USD | $824.25M 901.01M USD | 15.23 | $0.39 0.43 USD | |
| DAIHEN Corporation 6622.T | $5,550 37.46 USD |
-7.04
|
$132.67B 895.54M USD | $237.2K 1.6K USD | $5,390 36.38 USD | $5,750 38.81 USD | $132.67B 895.54M USD | 10.50 | $528.35 3.57 USD | |
| Helios Technologies, Inc. SH7.F | $24.6 26.89 USD |
-12.77
|
$819.08M 895.37M USD | $31 33.89 USD | $24.6 26.89 USD | $24.6 26.89 USD | $819.08M 895.37M USD | 22.99 | $1.07 1.17 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23 25.14 USD |
-1.71
|
$788.61M 862.05M USD | $99 108.22 USD | $23 25.14 USD | $23 25.14 USD | $788.61M 862.05M USD | 18.25 | $1.26 1.38 USD | |
| CKD Corporation 6407.T | $1,878 12.68 USD |
-5.25
|
$125.4B 846.48M USD | $751.6K 5.07K USD | $1,840 12.42 USD | $1,933 13.05 USD | $125.4B 846.48M USD | 10.96 | $171.24 1.16 USD | |
| Savaria SISXF | $11.52 — |
0
|
$822.56M — | $500 — | $11.29 — | $11.29 — | $822.56M — | 24.00 | $0.48 — | |
| Savaria Corporation S97.F | $10 10.93 USD |
-2.91
|
$725.2M 792.74M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $725.2M 792.74M USD | 22.72 | $0.44 0.48 USD | |
| Morgan Advanced Materials MCRUF | $2.75 — |
0
|
$771.81M — | $750 — | $2.75 — | $2.75 — | $771.81M — | 11.95 | $0.23 — | |
| The Anup Engineering Limited ANUP.BO | $3,185 38.53 USD |
-6.73
|
$63.78B 771.69M USD | $5.12K 61.98 USD | $3,133 37.9 USD | $3,411.25 41.27 USD | $63.78B 771.69M USD | 81.81 | $38.93 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $3,178 38.45 USD |
-7.1
|
$63.64B 769.99M USD | $65.91K 797.38 USD | $3,131 37.88 USD | $3,418.75 41.36 USD | $63.64B 769.99M USD | 81.48 | $39 0.47 USD | |
| Newag S.A. N0GA.F | $15.2 16.62 USD |
-2.88
|
$684.47M 748.22M USD | $470 513.77 USD | $15.2 16.62 USD | $15.2 16.62 USD | $684.47M 748.22M USD | 19.74 | $0.77 0.84 USD | |
| Kornit Digital Ltd. 0KD.F | $14.9 16.29 USD |
-12.35
|
$675.38M 738.28M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $675.38M 738.28M USD | 0 | -$0.32 -0.3 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $67,500 50.95 USD |
-5.46
|
$975.57B 736.4M USD | $164.76K 124.36 USD | $66,400 50.12 USD | $70,400 53.14 USD | $975.57B 736.4M USD | 0 | $0 0 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $388.9 4.71 USD |
-3.1
|
$60.74B 734.85M USD | $64.51K 780.44 USD | $381.6 4.62 USD | $400 4.84 USD | $60.74B 734.85M USD | 40.38 | $9.63 0.12 USD | |
| Yamazen Corporation 8051.T | $1,268 8.56 USD |
-2.39
|
$108.39B 731.63M USD | $200.7K 1.35K USD | $1,255 8.47 USD | $1,289 8.7 USD | $108.39B 731.63M USD | 17.09 | $74.17 0.5 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $27,900 21.06 USD |
-0.18
|
$946.41B 714.38M USD | $409.15K 308.84 USD | $26,900 20.31 USD | $28,900 21.81 USD | $946.41B 714.38M USD | 0 | $0 0 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.3 2.51 USD |
-0.86
|
$645.51M 705.63M USD | $220 240.49 USD | $2.22 2.43 USD | $2.3 2.51 USD | $645.51M 705.63M USD | 10.95 | $0.21 0.23 USD | |
| Newag S.A. NWG.WA | $60.8 15.45 USD |
-7.18
|
$2.74B 695.42M USD | $12.14K 3.08K USD | $60.6 15.4 USD | $65 16.52 USD | $2.74B 695.42M USD | 18.76 | $3.24 0.82 USD | |
| Galilei Co. Ltd. 6420.T | $2,516 16.98 USD |
-5.63
|
$100.8B 680.46M USD | $83.4K 562.97 USD | $2,479 16.73 USD | $2,618 17.67 USD | $100.8B 680.46M USD | 8.24 | $304.99 2.06 USD | |
| Impro Precision Industries Limited 7IP.F | $0.3099 0.34 USD |
-2.48
|
$620.09M 677.84M USD | $3.65K 3.99K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $620.09M 677.84M USD | 7.85 | $0.04 0.04 USD | |
| Nederman Holding AB (publ) NMAN.ST | $197.4 19.27 USD |
-2.76
|
$6.93B 676.63M USD | $3.8K 371.02 USD | $197.4 19.27 USD | $205.5 20.06 USD | $6.93B 676.63M USD | 20.08 | $9.83 0.96 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $135.25 1.64 USD |
-5.22
|
$54.03B 653.65M USD | $94.28K 1.14K USD | $133.85 1.62 USD | $142 1.72 USD | $54.03B 653.65M USD | 20.93 | $6.46 0.08 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,405 22.98 USD |
-4.49
|
$95.84B 646.94M USD | $184.4K 1.24K USD | $3,365 22.71 USD | $3,495 23.59 USD | $95.84B 646.94M USD | 9.40 | $361.85 2.44 USD | |
| Nitta Corporation 5186.T | $3,460 23.36 USD |
-4.95
|
$95.76B 646.38M USD | $51.8K 349.66 USD | $3,400 22.95 USD | $3,575 24.13 USD | $95.76B 646.38M USD | 8.26 | $418.6 2.83 USD | |
| Goodwin PLC GDW.SG | $75 81.99 USD |
+1.35
|
$589.97M 644.92M USD | $0 0 USD | $71.5 78.16 USD | $75 81.99 USD | $589.97M 644.92M USD | 24.11 | $3.11 3.4 USD | |
| American Superconductor Corporation AMS1.F | $14.9 16.29 USD |
-6.52
|
$587.95M 642.71M USD | $181 197.86 USD | $14.9 16.29 USD | $14.9 16.29 USD | $587.95M 642.71M USD | 186.25 | $0.08 0.09 USD | |
| Scanfil Oyj S0A.MU | $8.85 9.67 USD |
-1.12
|
$577.92M 631.74M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $577.92M 631.74M USD | 15.00 | $0.59 0.64 USD | |
| Goodwin PLC GDW.F | $76 83.08 USD |
-2.56
|
$570.73M 623.88M USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $570.73M 623.88M USD | 24.51 | $3.1 3.39 USD | |
| Bystronic AG BYS.SW | $265 301.51 USD |
-6.19
|
$547.32M 622.73M USD | $414 471.04 USD | $263 299.24 USD | $280.5 319.15 USD | $547.32M 622.73M USD | 0 | -$32.65 -37.1 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,200 15.25 USD |
-2.42
|
$810.99B 612.17M USD | $218.25K 164.74 USD | $19,900 15.02 USD | $20,950 15.81 USD | $810.99B 612.17M USD | 0 | $0 0 USD | |
| KITZ Corporation 6498.T | $1,035 6.99 USD |
-6.17
|
$89.93B 607.03M USD | $336.9K 2.27K USD | $1,017 6.87 USD | $1,064 7.18 USD | $89.93B 607.03M USD | 7.80 | $132.69 0.9 USD | |
| GFC. LTD. 4506.TWO | $105.5 3.35 USD |
+0.48
|
$18.67B 593.4M USD | $35.51K 1.13K USD | $104.5 3.32 USD | $106 3.37 USD | $18.67B 593.4M USD | 18.90 | $5.58 0.18 USD | |
| WashTec AG 0GJK.IL | $39.3 42.96 USD |
-0.63
|
$537.15M 587.18M USD | $3.61K 3.95K USD | $39.3 42.96 USD | $39.3 42.96 USD | $537.15M 587.18M USD | 22.98 | $1.71 1.87 USD | |
| China Yuchai International Limited CYD.F | $14 15.3 USD |
-1.41
|
$535.94M 585.85M USD | $503 549.85 USD | $13.9 15.19 USD | $14 15.3 USD | $535.94M 585.85M USD | 13.46 | $1.04 1.14 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,125 27.84 USD |
-6.46
|
$86.76B 585.65M USD | $54.3K 366.54 USD | $4,005 27.03 USD | $4,345 29.33 USD | $86.76B 585.65M USD | 9.03 | $456.44 3.08 USD | |
| WashTec AG WSU.VI | $39.5 43.18 USD |
0
|
$528.6M 577.83M USD | $0 0 USD | $39.5 43.18 USD | $39.5 43.18 USD | $528.6M 577.83M USD | 17.02 | $2.32 2.54 USD | |
| WashTec AG WSU.F | $39 42.63 USD |
-0.76
|
$521.91M 570.52M USD | $1 1.09 USD | $39 42.63 USD | $39.1 42.74 USD | $521.91M 570.52M USD | 16.81 | $2.32 2.54 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,035.5 12.53 USD |
+0.15
|
$46.55B 563.22M USD | $60.08K 726.9 USD | $1,015.85 12.29 USD | $1,039.95 12.58 USD | $46.55B 563.22M USD | 41.90 | $24.71 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||