$3.69T
시가 총액
$196.17B
총 거래량
BTC 62.52%     ETH 9.65%
지배력

국가: 프랑스 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (21)
모든 거래소
모든 업종
특수 산업 기계 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Schneider Electric S.E. SU.PA$225.45246.45 USD
-0.99
$126.64B 138.44B USD$1.22M1.33M USD$222 242.68 USD$232.1 253.72 USD$126.64B 138.44B USD29.09$7.75 8.47 USD
Waga Energy SA WAGA.PA$21.923.94 USD
+0.92
$546.74M 597.66M USD$11.55K12.63K USD$21.7 23.72 USD$21.85 23.89 USD$546.74M 597.66M USD0-$0.74 -0.8 USD
GROUPE SFPI SA SFPI.PA$2.352.57 USD
+0.43
$218.53M 238.89M USD$8.37K9.15K USD$2.33 2.55 USD$2.35 2.57 USD$218.53M 238.89M USD14.68$0.16 0.17 USD
Balyo SA BALYO.PA$0.390.43 USD
-1.5
$67.01M 73.25M USD$5.39K5.89K USD$0.39 0.42 USD$0.39 0.43 USD$67.01M 73.25M USD0-$0.21 -0.2 USD
Arcure S.A. ALCUR.PA$4.024.39 USD
-11.17
$24.01M 26.24M USD$107.44K117.45K USD$3.93 4.3 USD$4.2 4.59 USD$24.01M 26.24M USD16.72$0.24 0.26 USD
Enogia SAS ALENO.PA$3.443.76 USD
+7.17
$21.56M 23.57M USD$48.23K52.73K USD$3.19 3.49 USD$3.69 4.03 USD$21.56M 23.57M USD0-$0.17 -0.1 USD
DBT SA ALDBT.PA$0.10.11 USD
-4.92
$527.93K 577.1K USD$71.04K77.66K USD$0.1 0.11 USD$0.11 0.11 USD$527.93K 577.1K USD0-$0.71 -0.7 USD
General Electric Company GNE.PA$158172.72 USD
0
$171.32B 187.28B USD$00 USD$0 0 USD$0 0 USD$171.32B 187.28B USD0$0 0 USD
Gévelot SA ALGEV.PA$187204.42 USD
+1.08
$140.64M 153.74M USD$5155.75 USD$186 203.32 USD$187 204.42 USD$140.64M 153.74M USD42.21$4.43 4.84 USD
McPhy Energy S.A. MCPHY.PA$2.322.54 USD
0
$65.07M 71.13M USD$00 USD$0 0 USD$0 0 USD$65.07M 71.13M USD0$0 0 USD
Hydraulique P.B Société anonyme MLHYD.PA$755825.32 USD
0
$52.67M 57.57M USD$33.28 USD$755 825.32 USD$755 825.32 USD$52.67M 57.57M USD0-$52.77 -57.6 USD
NSC Groupe SA ALNSC.PA$7480.89 USD
0
$30.86M 33.73M USD$6065.59 USD$74 80.89 USD$74 80.89 USD$30.86M 33.73M USD8.32$8.89 9.72 USD
BOA Concept SAS ALBOA.PA$20.121.97 USD
-1.95
$19.49M 21.31M USD$330360.73 USD$19.9 21.75 USD$20.5 22.41 USD$19.49M 21.31M USD100.50$0.2 0.22 USD
Metalliance SA MLETA.PA$8.59.29 USD
0
$16.39M 17.92M USD$148161.78 USD$8.5 9.29 USD$8.5 9.29 USD$16.39M 17.92M USD0$0 0 USD
Enertime SA ALENE.PA$0.220.24 USD
0
$2.61M 2.86M USD$00 USD$0 0 USD$0 0 USD$2.61M 2.86M USD0$0 0 USD
Cerinnov Group SA ALPCV.PA$0.48990.54 USD
0
$2.48M 2.72M USD$4.18K4.56K USD$0.4899 0.54 USD$0.4899 0.54 USD$2.48M 2.72M USD0-$0.11 -0.1 USD
Azorean Aquatic Technologies, S.A. MLAAT.PA$0.170.19 USD
0
$0 0 USD$2.45K2.68K USD$0.17 0.19 USD$0.17 0.19 USD$0 0 USD0$0 0 USD
 NHOA.PA$1.24
0
$0 $0$0 $0 $0 0$0
Schneider Electric S.E. SU.PA $225.45 246.45 USD
-0.99
$126.64B 138.44B USD $1.22M 1.33M USD $222 242.68 USD $232.1 253.72 USD $126.64B 138.44B USD 29.09 $7.75 8.47 USD
Waga Energy SA WAGA.PA $21.9 23.94 USD
+0.92
$546.74M 597.66M USD $11.55K 12.63K USD $21.7 23.72 USD $21.85 23.89 USD $546.74M 597.66M USD 0 -$0.74 -0.8 USD
GROUPE SFPI SA SFPI.PA $2.35 2.57 USD
+0.43
$218.53M 238.89M USD $8.37K 9.15K USD $2.33 2.55 USD $2.35 2.57 USD $218.53M 238.89M USD 14.68 $0.16 0.17 USD
Balyo SA BALYO.PA $0.39 0.43 USD
-1.5
$67.01M 73.25M USD $5.39K 5.89K USD $0.39 0.42 USD $0.39 0.43 USD $67.01M 73.25M USD 0 -$0.21 -0.2 USD
Arcure S.A. ALCUR.PA $4.02 4.39 USD
-11.17
$24.01M 26.24M USD $107.44K 117.45K USD $3.93 4.3 USD $4.2 4.59 USD $24.01M 26.24M USD 16.72 $0.24 0.26 USD
Enogia SAS ALENO.PA $3.44 3.76 USD
+7.17
$21.56M 23.57M USD $48.23K 52.73K USD $3.19 3.49 USD $3.69 4.03 USD $21.56M 23.57M USD 0 -$0.17 -0.1 USD
DBT SA ALDBT.PA $0.1 0.11 USD
-4.92
$527.93K 577.1K USD $71.04K 77.66K USD $0.1 0.11 USD $0.11 0.11 USD $527.93K 577.1K USD 0 -$0.71 -0.7 USD
General Electric Company GNE.PA $158 172.72 USD
0
$171.32B 187.28B USD $0 0 USD $0 0 USD $0 0 USD $171.32B 187.28B USD 0 $0 0 USD
Gévelot SA ALGEV.PA $187 204.42 USD
+1.08
$140.64M 153.74M USD $51 55.75 USD $186 203.32 USD $187 204.42 USD $140.64M 153.74M USD 42.21 $4.43 4.84 USD
McPhy Energy S.A. MCPHY.PA $2.32 2.54 USD
0
$65.07M 71.13M USD $0 0 USD $0 0 USD $0 0 USD $65.07M 71.13M USD 0 $0 0 USD
Hydraulique P.B Société anonyme MLHYD.PA $755 825.32 USD
0
$52.67M 57.57M USD $3 3.28 USD $755 825.32 USD $755 825.32 USD $52.67M 57.57M USD 0 -$52.77 -57.6 USD
NSC Groupe SA ALNSC.PA $74 80.89 USD
0
$30.86M 33.73M USD $60 65.59 USD $74 80.89 USD $74 80.89 USD $30.86M 33.73M USD 8.32 $8.89 9.72 USD
BOA Concept SAS ALBOA.PA $20.1 21.97 USD
-1.95
$19.49M 21.31M USD $330 360.73 USD $19.9 21.75 USD $20.5 22.41 USD $19.49M 21.31M USD 100.50 $0.2 0.22 USD
Metalliance SA MLETA.PA $8.5 9.29 USD
0
$16.39M 17.92M USD $148 161.78 USD $8.5 9.29 USD $8.5 9.29 USD $16.39M 17.92M USD 0 $0 0 USD
Enertime SA ALENE.PA $0.22 0.24 USD
0
$2.61M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $2.61M 2.86M USD 0 $0 0 USD
Cerinnov Group SA ALPCV.PA $0.4899 0.54 USD
0
$2.48M 2.72M USD $4.18K 4.56K USD $0.4899 0.54 USD $0.4899 0.54 USD $2.48M 2.72M USD 0 -$0.11 -0.1 USD
Azorean Aquatic Technologies, S.A. MLAAT.PA $0.17 0.19 USD
0
$0 0 USD $2.45K 2.68K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
 NHOA.PA $1.24
0
$0 $0 $0 $0 $0 0 $0