$3.37T
시가 총액
$149.34B
총 거래량
BTC 62.15%     ETH 8.66%
지배력

거래소: NSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 산업 기계 (63)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,134.1 37.92 USD
+1.37
$1.16T 14.04B USD $140.05K 1.69K USD $3,109 37.61 USD $3,146.5 38.07 USD $1.16T 14.04B USD 45.87 $68.32 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,289.5 39.8 USD
+0.88
$914.13B 11.06B USD $27.4K 331.53 USD $3,287 39.77 USD $3,309.2 40.04 USD $914.13B 11.06B USD 45.64 $72.07 0.87 USD
Bharat Heavy Electricals Limited  BHEL.NS $258.6 3.13 USD
+1.89
$900.46B 10.89B USD $1.77M 21.45K USD $254.2 3.08 USD $259.6 3.14 USD $900.46B 10.89B USD 170.13 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.NS $63.51 0.77 USD
+1.15
$876.88B 10.61B USD $15.87M 192.01K USD $63.4 0.77 USD $64.28 0.78 USD $876.88B 10.61B USD 42.05 $1.51 0.02 USD
Voltas Limited  VOLTAS.NS $1,305.8 15.8 USD
+0.9
$432.07B 5.23B USD $82.69K 1K USD $1,301.6 15.75 USD $1,309.7 15.85 USD $432.07B 5.23B USD 51.47 $25.37 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,611.7 19.5 USD
+0.11
$331.39B 4.01B USD $311.1K 3.76K USD $1,592.6 19.27 USD $1,624.4 19.65 USD $331.39B 4.01B USD 56.17 $28.69 0.35 USD
Inox Wind Limited  INOXWIND.NS $169.8 2.05 USD
-0.5
$222.3B 2.69B USD $5.09M 61.52K USD $167.52 2.03 USD $170.34 2.06 USD $222.3B 2.69B USD 62.19 $2.73 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $604.4 7.31 USD
+1.08
$193.86B 2.35B USD $83.44K 1.01K USD $602 7.28 USD $609.4 7.37 USD $193.86B 2.35B USD 53.48 $11.3 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $761.9 9.22 USD
+0.45
$182.17B 2.2B USD $11.85K 143.38 USD $758.1 9.17 USD $776 9.39 USD $182.17B 2.2B USD 67.84 $11.23 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $530.6 6.42 USD
-0.78
$167.51B 2.03B USD $173.79K 2.1K USD $525.3 6.36 USD $539 6.52 USD $167.51B 2.03B USD 47.93 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $634.75 7.68 USD
-0.17
$142.44B 1.72B USD $73.61K 890.51 USD $634.1 7.67 USD $649.45 7.86 USD $142.44B 1.72B USD 34.31 $18.5 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $855.15 10.35 USD
+1.04
$124.21B 1.5B USD $23.6K 285.57 USD $851.6 10.3 USD $859.95 10.4 USD $124.21B 1.5B USD 25.45 $33.6 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $972.75 11.77 USD
+1.66
$118.3B 1.43B USD $155.02K 1.88K USD $966.2 11.69 USD $984 11.9 USD $118.3B 1.43B USD 28.63 $33.97 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $519 6.28 USD
+0.23
$81.06B 980.68M USD $95.96K 1.16K USD $516.95 6.25 USD $526.8 6.37 USD $81.06B 980.68M USD 46.42 $11.18 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $165.88 2.01 USD
+2.1
$66.26B 801.68M USD $449.98K 5.44K USD $165.02 2 USD $167.35 2.02 USD $66.26B 801.68M USD 26.58 $6.24 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $194.34 2.35 USD
-0.42
$45.5B 550.47M USD $737.31K 8.92K USD $192.15 2.32 USD $195.99 2.37 USD $45.5B 550.47M USD 77.42 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $224.24 2.71 USD
+0.76
$30.26B 366.1M USD $106.38K 1.29K USD $223.2 2.7 USD $227.66 2.75 USD $30.26B 366.1M USD 25.36 $8.84 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $18.99 0.23 USD
+4.11
$22.7B 274.62M USD $2.44M 29.53K USD $18.6 0.23 USD $19.23 0.23 USD $22.7B 274.62M USD 48.69 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $132.05 1.6 USD
+3
$14.93B 180.66M USD $127.62K 1.54K USD $130.06 1.57 USD $132.44 1.6 USD $14.93B 180.66M USD 15.12 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.85 0.07 USD
-1.02
$1.92B 23.27M USD $628.08K 7.6K USD $5.8 0.07 USD $5.94 0.07 USD $1.92B 23.27M USD 13.92 $0.42 0.005 USD
ABB India Limited  ABB.NS $5,956.5 72.06 USD
+0.56
$1.27T 15.39B USD $29.58K 357.89 USD $5,940.5 71.87 USD $5,994 72.52 USD $1.27T 15.39B USD 67.03 $88.85 1.07 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,477.7 42.07 USD
+1.6
$391.73B 4.74B USD $59.41K 718.75 USD $3,390.2 41.02 USD $3,505 42.4 USD $391.73B 4.74B USD 61.72 $56.34 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,286.6 39.76 USD
-0.39
$306.71B 3.71B USD $5.7K 68.96 USD $3,272.9 39.6 USD $3,329.9 40.29 USD $306.71B 3.71B USD 29.04 $113.17 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,887.2 22.83 USD
-1.84
$149.86B 1.81B USD $28.15K 340.53 USD $1,881.1 22.76 USD $1,940 23.47 USD $149.86B 1.81B USD 36.09 $52.29 0.63 USD
KSB Limited  KSB.NS $807.5 9.77 USD
-0.3
$143.56B 1.74B USD $11.78K 142.54 USD $804.2 9.73 USD $816.9 9.88 USD $143.56B 1.74B USD 55.08 $14.66 0.18 USD
Inox Wind Energy Limited  IWEL.NS $10,248 123.98 USD
-0.44
$123.57B 1.49B USD $32.56K 393.92 USD $10,210 123.52 USD $10,599 128.23 USD $123.57B 1.49B USD 88.89 $115.28 1.39 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,783.1 45.77 USD
+0.57
$119.42B 1.44B USD $1.42K 17.23 USD $3,771 45.62 USD $3,804.3 46.03 USD $119.42B 1.44B USD 44.70 $84.63 1.02 USD
Vesuvius India Limited  VESUVIUS.NS $568 6.87 USD
+0.89
$115.28B 1.39B USD $9.79K 118.38 USD $563.5 6.82 USD $572.5 6.93 USD $115.28B 1.39B USD 45.04 $12.61 0.15 USD
Tega Industries Limited  TEGA.NS $1,494.5 18.08 USD
+1.22
$99.55B 1.2B USD $2.97K 35.96 USD $1,488.5 18.01 USD $1,503.1 18.19 USD $99.55B 1.2B USD 49.61 $30.12 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,215 14.7 USD
+1.79
$90.22B 1.09B USD $4.7K 56.85 USD $1,209.3 14.63 USD $1,221 14.77 USD $90.22B 1.09B USD 26.23 $46.31 0.56 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,182.4 14.31 USD
+0.25
$53.16B 643.12M USD $8.57K 103.66 USD $1,173.9 14.2 USD $1,196.4 14.47 USD $53.16B 643.12M USD 100.20 $11.8 0.14 USD
The Anup Engineering Limited  ANUP.NS $2,619.4 31.69 USD
+1.39
$52.46B 634.65M USD $5.91K 71.5 USD $2,599.5 31.45 USD $2,636.3 31.89 USD $52.46B 634.65M USD 44.27 $59.16 0.72 USD
MTAR Technologies Limited  MTARTECH.NS $1,658.3 20.06 USD
-1.37
$51.05B 617.62M USD $41.76K 505.2 USD $1,655 20.02 USD $1,711.8 20.71 USD $51.05B 617.62M USD 96.69 $17.15 0.21 USD
Shanthi Gears Limited  SHANTIGEAR.NS $500.7 6.06 USD
+1.69
$38.82B 469.62M USD $5.9K 71.4 USD $494.7 5.99 USD $502.55 6.08 USD $38.82B 469.62M USD 40.02 $12.51 0.15 USD
Jash Engineering Limited  JASH.NS $556.7 6.74 USD
+1.48
$34.94B 422.66M USD $19.54K 236.45 USD $550.05 6.65 USD $559 6.76 USD $34.94B 422.66M USD 40.42 $13.77 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $355.7 4.3 USD
+0.77
$30.51B 369.15M USD $26.25K 317.53 USD $354.8 4.29 USD $361.7 4.38 USD $30.51B 369.15M USD 0 -$0.46 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $441 5.34 USD
+1.18
$30.11B 364.22M USD $38.21K 462.22 USD $433.05 5.24 USD $445.6 5.39 USD $30.11B 364.22M USD 64.47 $6.84 0.08 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,776 33.58 USD
+2.34
$28.56B 345.52M USD $1.36K 16.41 USD $2,735 33.09 USD $2,776.1 33.59 USD $28.56B 345.52M USD 35.16 $78.94 0.96 USD
Yuken India Limited  YUKEN.NS $1,149.9 13.91 USD
+1.12
$15.19B 183.81M USD $1.46K 17.69 USD $1,140.3 13.8 USD $1,158.5 14.02 USD $15.19B 183.81M USD 60.55 $18.99 0.23 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $777 9.4 USD
+0.51
$12.37B 149.68M USD $4.46K 53.91 USD $775.1 9.38 USD $786.05 9.51 USD $12.37B 149.68M USD 53.18 $14.61 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $274 3.31 USD
+1.11
$9.65B 116.7M USD $2.53K 30.63 USD $274 3.31 USD $278 3.36 USD $9.65B 116.7M USD 29.75 $9.21 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $963.9 11.66 USD
0
$9.64B 116.66M USD $4.7K 56.81 USD $960 11.61 USD $963.9 11.66 USD $9.64B 116.66M USD 37.87 $25.45 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $141.3 1.71 USD
+2.73
$9.38B 113.53M USD $69.51K 840.96 USD $138.9 1.68 USD $141 1.71 USD $9.38B 113.53M USD 252.32 $0.56 0.006 USD
International Conveyors Limited  INTLCONV.NS $94.61 1.14 USD
+2.72
$6B 72.55M USD $85.46K 1.03K USD $92.49 1.12 USD $94.64 1.14 USD $6B 72.55M USD 6.53 $14.47 0.18 USD
Hercules Hoists Limited  HERCULES.NS $185 2.24 USD
-1.49
$5.92B 71.62M USD $3.03K 36.66 USD $185 2.24 USD $195 2.36 USD $5.92B 71.62M USD 105.71 $1.75 0.02 USD
Mazda Limited  MAZDA.NS $243 2.94 USD
+2.47
$4.87B 58.87M USD $17.21K 208.18 USD $235.65 2.85 USD $248.05 3 USD $4.87B 58.87M USD 19.56 $12.42 0.15 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $363.95 4.4 USD
+0.94
$4.37B 52.83M USD $711 8.6 USD $360.55 4.36 USD $364.9 4.41 USD $4.37B 52.83M USD 183.81 $1.98 0.02 USD
TRF Limited  TRF.NS $383.15 4.64 USD
+0.84
$4.22B 51.01M USD $2.35K 28.41 USD $382 4.62 USD $385.1 4.66 USD $4.22B 51.01M USD 16.34 $23.44 0.28 USD
Aaron Industries Limited  AARON.NS $379.55 4.59 USD
+1.02
$3.98B 48.09M USD $779 9.42 USD $378.35 4.58 USD $381.3 4.61 USD $3.98B 48.09M USD 48.28 $7.86 0.1 USD
Lokesh Machines Limited  LOKESHMACH.NS $170.87 2.07 USD
+2.75
$3.31B 40M USD $24.63K 297.99 USD $163.98 1.98 USD $172.9 2.09 USD $3.31B 40M USD 632.85 $0.27 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $17.74 0.21 USD
+2.06
$2.99B 36.17M USD $14.15K 171.17 USD $17.5 0.21 USD $17.94 0.22 USD $2.99B 36.17M USD 17.22 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $160.1 1.94 USD
+1.55
$1.89B 22.82M USD $2.69K 32.56 USD $155.15 1.88 USD $161.98 1.96 USD $1.89B 22.82M USD 34.28 $4.67 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $93 1.13 USD
+1.56
$1.01B 12.21M USD $530 6.41 USD $93 1.13 USD $95.95 1.16 USD $1.01B 12.21M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $19.71 0.24 USD
-2.52
$611.03M 7.39M USD $2.09K 25.23 USD $19.7 0.24 USD $20.98 0.25 USD $611.03M 7.39M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $29.38 0.36 USD
0
$589.49M 7.13M USD $1.81K 21.92 USD $29.38 0.36 USD $29.38 0.36 USD $589.49M 7.13M USD 3.54 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.72 0.05 USD
+2.2
$126.95M 1.54M USD $1.67K 20.23 USD $3.48 0.04 USD $3.72 0.05 USD $126.95M 1.54M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.