Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$110.48B
총 거래량
BTC 61.14%     ETH 7.11%
지배력

거래소: NSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
특수 산업 기계 (63)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,499 66.53 USD
-3.33
$1.2T 14.57B USD $638.22K 7.72K USD $5,385 65.15 USD $5,708.5 69.06 USD $1.2T 14.57B USD 62.11 $88.53 1.07 USD
Siemens Limited  SIEMENS.NS $2,833.5 34.28 USD
-2.41
$1.03T 12.51B USD $776.04K 9.39K USD $2,767 33.48 USD $2,918.5 35.31 USD $1.03T 12.51B USD 37.73 $75.09 0.91 USD
Suzlon Energy Limited  SUZLON.NS $58.3 0.71 USD
-3.01
$820.73B 9.93B USD $104.35M 1.26M USD $56.72 0.69 USD $60.45 0.73 USD $820.73B 9.93B USD 69.40 $0.84 0.01 USD
Cummins India Limited  CUMMINSIND.NS $2,861.1 34.61 USD
-2.55
$813.07B 9.84B USD $524.62K 6.35K USD $2,798.1 33.85 USD $2,955 35.75 USD $813.07B 9.84B USD 39.52 $72.39 0.88 USD
Bharat Heavy Electricals Limited  BHEL.NS $222.37 2.69 USD
-3.53
$802.27B 9.71B USD $18.08M 218.72K USD $217.85 2.64 USD $231.79 2.8 USD $802.27B 9.71B USD 149.24 $1.49 0.02 USD
Voltas Limited  VOLTAS.NS $1,229.4 14.87 USD
-3.65
$422.21B 5.11B USD $2.21M 26.76K USD $1,223.2 14.8 USD $1,284.9 15.55 USD $422.21B 5.11B USD 56.81 $21.64 0.26 USD
Blue Star Limited  BLUESTARCO.NS $1,739.2 21.04 USD
-5.97
$380.31B 4.6B USD $1.53M 18.52K USD $1,728.2 20.91 USD $1,860 22.5 USD $380.31B 4.6B USD 63.68 $27.31 0.33 USD
Inox Wind Limited  INOXWIND.NS $172.14 2.08 USD
-4.53
$235.33B 2.85B USD $17.89M 216.49K USD $166.95 2.02 USD $182.89 2.21 USD $235.33B 2.85B USD 73.56 $2.34 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $506.75 6.13 USD
-2.58
$165.36B 2B USD $1.69M 20.41K USD $495.05 5.99 USD $524.65 6.35 USD $165.36B 2B USD 47.40 $10.69 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $454.55 5.5 USD
-3.45
$148.57B 1.8B USD $460.71K 5.57K USD $447.2 5.41 USD $475 5.75 USD $148.57B 1.8B USD 44.43 $10.23 0.12 USD
Elecon Engineering Company Limited  ELECON.NS $517.75 6.26 USD
-4.17
$121.14B 1.47B USD $2.39M 28.96K USD $505.45 6.12 USD $553 6.69 USD $121.14B 1.47B USD 28.01 $18.48 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $734.85 8.89 USD
-2.53
$109.46B 1.32B USD $218.32K 2.64K USD $723 8.75 USD $759.75 9.19 USD $109.46B 1.32B USD 21.04 $34.91 0.42 USD
TD Power Systems Limited  TDPOWERSYS.NS $417.85 5.06 USD
-2.68
$66.96B 810.15M USD $440.74K 5.33K USD $407.1 4.93 USD $428.2 5.18 USD $66.96B 810.15M USD 43.30 $9.65 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $143.65 1.74 USD
-5.57
$60.88B 736.53M USD $2.78M 33.68K USD $142.66 1.73 USD $152 1.84 USD $60.88B 736.53M USD 22.23 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $192.24 2.33 USD
-4.78
$46.96B 568.18M USD $2.59M 31.38K USD $190.2 2.3 USD $203.4 2.46 USD $46.96B 568.18M USD 121.67 $1.58 0.02 USD
Pennar Industries Limited  PENIND.NS $189.37 2.29 USD
-4.39
$26.77B 323.83M USD $827.7K 10.01K USD $187.9 2.27 USD $199.99 2.42 USD $26.77B 323.83M USD 22.78 $8.31 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $20.3 0.25 USD
-6.41
$25.79B 312.01M USD $27.23M 329.48K USD $19.78 0.24 USD $21.68 0.26 USD $25.79B 312.01M USD 49.51 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $122.69 1.48 USD
-4.69
$14.41B 174.37M USD $578.13K 6.99K USD $120.76 1.46 USD $129.53 1.57 USD $14.41B 174.37M USD 13.89 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.97 0.07 USD
-4.48
$2.03B 24.57M USD $632.24K 7.65K USD $5.81 0.07 USD $6.28 0.08 USD $2.03B 24.57M USD 14.56 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,444 41.67 USD
-5.29
$409.58B 4.96B USD $130.67K 1.58K USD $3,410.1 41.26 USD $3,628.8 43.9 USD $409.58B 4.96B USD 62.89 $54.76 0.66 USD
AIA Engineering Limited  AIAENG.NS $3,177.2 38.44 USD
+0.19
$296.5B 3.59B USD $71.34K 863.13 USD $3,131 37.88 USD $3,191.6 38.61 USD $296.5B 3.59B USD 28.81 $110.25 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $605.05 7.32 USD
-2.99
$149.16B 1.8B USD $440.62K 5.33K USD $590 7.14 USD $628.15 7.6 USD $149.16B 1.8B USD 66.63 $9.08 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,735.5 21 USD
+0.22
$137.81B 1.67B USD $228.07K 2.76K USD $1,664.9 20.14 USD $1,760.2 21.3 USD $137.81B 1.67B USD 32.04 $54.15 0.66 USD
KSB Limited  KSB.NS $750 9.07 USD
-0.55
$130.53B 1.58B USD $119.55K 1.45K USD $736.05 8.9 USD $764 9.24 USD $130.53B 1.58B USD 52.63 $14.25 0.17 USD
Inox Wind Energy Limited  IWEL.NS $9,970 120.62 USD
-4.55
$125.55B 1.52B USD $21.48K 259.91 USD $9,718 117.57 USD $10,500 127.03 USD $125.55B 1.52B USD 105.25 $94.72 1.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,743.5 45.29 USD
-2.14
$120.83B 1.46B USD $16.16K 195.56 USD $3,710 44.88 USD $3,841.3 46.47 USD $120.83B 1.46B USD 44.84 $83.48 1.01 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $901.6 10.91 USD
-3.28
$111.8B 1.35B USD $370.82K 4.49K USD $885.55 10.71 USD $942.95 11.41 USD $111.8B 1.35B USD 9.29 $97.01 1.17 USD
Vesuvius India Limited  VESUVIUS.NS $4,655.4 56.32 USD
-0.34
$94.99B 1.15B USD $15.23K 184.22 USD $4,587.6 55.5 USD $4,740 57.35 USD $94.99B 1.15B USD 35.71 $130.35 1.58 USD
Tega Industries Limited  TEGA.NS $1,396.9 16.9 USD
-0.82
$93.81B 1.13B USD $34.17K 413.39 USD $1,344.6 16.27 USD $1,412.8 17.09 USD $93.81B 1.13B USD 49.50 $28.22 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,213 14.68 USD
-2.01
$91.12B 1.1B USD $125.48K 1.52K USD $1,159.6 14.03 USD $1,250.7 15.13 USD $91.12B 1.1B USD 35.71 $33.96 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,035.3 36.72 USD
-1.54
$61.77B 747.37M USD $56.08K 678.43 USD $2,971.4 35.95 USD $3,113.2 37.66 USD $61.77B 747.37M USD 77.51 $39.16 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,087.2 13.15 USD
-1.02
$49.29B 596.37M USD $42.53K 514.57 USD $1,063 12.86 USD $1,104.1 13.36 USD $49.29B 596.37M USD 44.05 $24.68 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,420.8 17.19 USD
-0.44
$43.82B 530.19M USD $140.64K 1.7K USD $1,372.1 16.6 USD $1,453.5 17.58 USD $43.82B 530.19M USD 99.01 $14.35 0.17 USD
Jash Engineering Limited  JASH.NS $610.05 7.38 USD
-6.3
$40.73B 492.82M USD $635.61K 7.69K USD $599.1 7.25 USD $653.8 7.91 USD $40.73B 492.82M USD 42.36 $14.4 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $494.55 5.98 USD
-2.01
$38.45B 465.18M USD $92.16K 1.12K USD $483 5.84 USD $503.25 6.09 USD $38.45B 465.18M USD 38.15 $12.96 0.16 USD
Windsor Machines Limited  WINDMACHIN.NS $312.6 3.78 USD
-3.5
$27.46B 332.17M USD $223K 2.7K USD $298 3.61 USD $328 3.97 USD $27.46B 332.17M USD 0 -$1 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,082 25.19 USD
-4.74
$22.18B 268.32M USD $14.82K 179.32 USD $2,045 24.74 USD $2,182.8 26.41 USD $22.18B 268.32M USD 35.46 $58.71 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $272.4 3.3 USD
-3.25
$19.2B 232.24M USD $45.56K 551.16 USD $268 3.24 USD $284.05 3.44 USD $19.2B 232.24M USD 40.65 $6.7 0.08 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $998.05 12.07 USD
-4.58
$16.5B 199.68M USD $210.48K 2.55K USD $968 11.71 USD $1,059.9 12.82 USD $16.5B 199.68M USD 61.72 $16.17 0.2 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $830.6 10.05 USD
-1.73
$11.02B 133.29M USD $6.64K 80.38 USD $809.95 9.8 USD $853.9 10.33 USD $11.02B 133.29M USD 43.48 $19.1 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $286.1 3.46 USD
-1.94
$10.16B 122.96M USD $29.26K 353.99 USD $278 3.36 USD $297.45 3.6 USD $10.16B 122.96M USD 24.81 $11.53 0.14 USD
Kirloskar Electric Company Limited  KECL.NS $130.41 1.58 USD
-4.52
$9.08B 109.88M USD $229.42K 2.78K USD $128.22 1.55 USD $140.1 1.69 USD $9.08B 109.88M USD 66.53 $1.96 0.02 USD
Macpower CNC Machines Limited  MACPOWER.NS $827.15 10.01 USD
-2
$8.44B 102.15M USD $2.16K 26.07 USD $827.15 10.01 USD $828 10.02 USD $8.44B 102.15M USD 32.04 $25.81 0.31 USD
Hercules Hoists Limited  HERCULES.NS $156.74 1.9 USD
-3.36
$5.16B 62.45M USD $35.55K 430.13 USD $154.08 1.86 USD $163 1.97 USD $5.16B 62.45M USD 15.24 $10.28 0.12 USD
Mazda Limited  MAZDA.NS $249.9 3.02 USD
-2
$5.11B 61.78M USD $3.42K 41.41 USD $249.9 3.02 USD $254 3.07 USD $5.11B 61.78M USD 16.18 $15.44 0.19 USD
International Conveyors Limited  INTLCONV.NS $74.84 0.91 USD
-4.83
$4.97B 60.18M USD $118.5K 1.43K USD $73.8 0.89 USD $79.55 0.96 USD $4.97B 60.18M USD 5.59 $13.37 0.16 USD
TRF Limited  TRF.NS $387.85 4.69 USD
-4.18
$4.45B 53.88M USD $83.72K 1.01K USD $384 4.65 USD $418.25 5.06 USD $4.45B 53.88M USD 14.92 $25.99 0.31 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $344.3 4.17 USD
-5.7
$4.29B 51.86M USD $12.1K 146.35 USD $338.3 4.09 USD $367.4 4.44 USD $4.29B 51.86M USD 43.69 $7.88 0.1 USD
Aaron Industries Limited  AARON.NS $343.3 4.15 USD
-1.01
$3.63B 43.94M USD $5.93K 71.68 USD $339.15 4.1 USD $355 4.29 USD $3.63B 43.94M USD 46.08 $7.45 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $175.64 2.12 USD
-2
$3.46B 41.86M USD $9.14K 110.55 USD $175.64 2.12 USD $178.99 2.17 USD $3.46B 41.86M USD 63.17 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $16.37 0.2 USD
-4.04
$2.85B 34.45M USD $228.81K 2.77K USD $16.16 0.2 USD $17.37 0.21 USD $2.85B 34.45M USD 19.48 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $188.29 2.28 USD
-1.46
$2.24B 27.13M USD $30.76K 372.11 USD $184.35 2.23 USD $194 2.35 USD $2.24B 27.13M USD 34.35 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $65.5 0.79 USD
-0.24
$710.75M 8.6M USD $1.06K 12.76 USD $62.37 0.75 USD $66.99 0.81 USD $710.75M 8.6M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $29.4 0.36 USD
-2
$577.2M 6.98M USD $17.86K 216.04 USD $29.4 0.36 USD $29.6 0.36 USD $577.2M 6.98M USD 3.60 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $17.56 0.21 USD
-4.1
$565.42M 6.84M USD $21.04K 254.59 USD $17.15 0.21 USD $18.57 0.22 USD $565.42M 6.84M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $12.9 0.16 USD
-1.23
$312.15M 3.78M USD $77 0.93 USD $12.9 0.16 USD $13 0.16 USD $312.15M 3.78M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.01 0.04 USD
-2.9
$95.67M 1.16M USD $11.65K 140.93 USD $2.96 0.04 USD $3.1 0.04 USD $95.67M 1.16M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.