업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $73.07 — |
-0.96
|
$186.52B — | $1.65M — | $72.34 — | $73.09 — | $186.52B — | 22.55 | $3.24 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,926.8 23.31 USD |
+0.62
|
$14.76T 178.52B USD | $7.56M 91.49K USD | $1,921.1 23.24 USD | $1,946.9 23.55 USD | $14.76T 178.52B USD | 20.87 | $92.3 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.24 — |
+0.13
|
$154.23B — | $3.26K — | $31.05 — | $32.24 — | $154.23B — | 8.01 | $3.9 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,444.7 17.48 USD |
+0.45
|
$10.3T 124.63B USD | $5.51M 66.66K USD | $1,438.5 17.4 USD | $1,451.3 17.56 USD | $10.3T 124.63B USD | 20.29 | $71.19 0.86 USD | |
| ICICI Bank IBN | $34 — |
-0.87
|
$121.22B — | $5.41M — | $33.85 — | $34.05 — | $121.22B — | 20.48 | $1.66 — | |
| UniCredit S.p.A. 0RLS.IL | $57.82 63.21 USD |
+0.61
|
$103.94B 113.62B USD | $385.4K 421.29K USD | $57.5 62.86 USD | $58.37 63.81 USD | $103.94B 113.62B USD | 13.76 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.98 85.24 USD |
+0.13
|
$96.62B 105.62B USD | $700.82K 766.1K USD | $77.7 84.94 USD | $78.47 85.78 USD | $96.62B 105.62B USD | 11.10 | $7.02 7.67 USD | |
| BNP Paribas SA BNPQF | $93.03 — |
+5.72
|
$105.08B — | $1K — | $88 — | $88 — | $105.08B — | 8.75 | $10.62 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.7 25.8 USD |
-0.72
|
$386.8B 103.19B USD | $2.45M 652.28K USD | $96.2 25.66 USD | $97.8 26.09 USD | $386.8B 103.19B USD | 19.22 | $5.03 1.34 USD | |
| UniCredit S.p.A UNCFF | $65.65 — |
0
|
$102.26B — | $136 — | $61.71 — | $64.66 — | $102.26B — | 9.69 | $6.77 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.92 5.38 USD |
+0.65
|
$93.29B 101.98B USD | $1.06M 1.16M USD | $4.9 5.36 USD | $4.96 5.42 USD | $93.29B 101.98B USD | 14.91 | $0.33 0.36 USD | |
| UniCredit S.p.A. UNCRY | $32.63 — |
+0.28
|
$101.65B — | $18.59K — | $32.3 — | $32.61 — | $101.65B — | 9.65 | $3.38 — | |
| BNP Paribas SA BNPQY | $43.95 — |
+0.25
|
$99.29B — | $15.45K — | $43.71 — | $44.06 — | $99.29B — | 8.27 | $5.31 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.43 — |
-1.71
|
$99.05B — | $8.41K — | $33.17 — | $33.43 — | $99.05B — | 9.94 | $3.36 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.56 — |
0
|
$98.85B — | $1K — | $5.56 — | $5.56 — | $98.85B — | 9.92 | $0.56 — | |
| UniCredit S.p.A. UCG.MI | $57.96 63.36 USD |
+0.22
|
$90.28B 98.69B USD | $2.06M 2.25M USD | $57.5 62.86 USD | $58.38 63.82 USD | $90.28B 98.69B USD | 9.58 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DBSDY | $134.75 — |
+0.22
|
$97.44B — | $16.47K — | $134.45 — | $137.52 — | $97.44B — | 6.23 | $21.6 — | |
| DBS DBSDF | $33.94 — |
-1.08
|
$97.44B — | $200 — | $33.94 — | $33.94 — | $97.44B — | 6.28 | $5.4 — | |
| BNP Paribas SA BNP.DE | $78.03 85.3 USD |
+0.42
|
$88.14B 96.35B USD | $8.73K 9.54K USD | $77.76 85 USD | $78.28 85.57 USD | $88.14B 96.35B USD | 8.22 | $9.49 10.37 USD | |
| BNP Paribas SA BNP.PA | $77.97 85.23 USD |
+0.43
|
$88.07B 96.27B USD | $710.99K 777.2K USD | $77.63 84.86 USD | $78.34 85.64 USD | $88.07B 96.27B USD | 8.20 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.92 5.37 USD |
-0.1
|
$87.38B 95.52B USD | $1.45K 1.59K USD | $4.92 5.37 USD | $4.93 5.39 USD | $87.38B 95.52B USD | 9.83 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.91 5.37 USD |
-0.26
|
$87.32B 95.45B USD | $4.39K 4.8K USD | $4.91 5.37 USD | $4.96 5.42 USD | $87.32B 95.45B USD | 9.82 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $44.13 33.07 USD |
-0.56
|
$125.49B 94.05B USD | $4.7M 3.52M USD | $43.75 32.79 USD | $44.18 33.11 USD | $125.49B 94.05B USD | 6.29 | $7.01 5.25 USD | |
| U.S. Bancorp USB-PH | $20.93 — |
-0.33
|
$86.17B — | $32.01K — | $20.91 — | $21.12 — | $86.17B — | 4.51 | $4.64 — | |
| State Bank of India SBIN.BO | $787.2 9.52 USD |
+0.24
|
$7.03T 85.03B USD | $260.51K 3.15K USD | $779.4 9.43 USD | $790.7 9.57 USD | $7.03T 85.03B USD | 9.05 | $86.94 1.05 USD | |
| State Bank of India SBIN.NS | $787.1 9.52 USD |
+0.18
|
$7.02T 84.99B USD | $8.2M 99.26K USD | $779.1 9.43 USD | $791 9.57 USD | $7.02T 84.99B USD | 9.05 | $86.89 1.05 USD | |
| State Bank of India SBID.IL | $91.6 — |
-0.54
|
$82.08B — | $314 — | $91.4 — | $92.1 — | $82.08B — | 10.16 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.95 6.88 USD |
-0.06
|
$389.3B 78.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.3B 78.9B USD | 8.95 | $3.79 0.77 USD | |
| U.S. Bancorp USB-PP | $22.85 — |
+0.4
|
$71.69B — | $69.15K — | $22.71 — | $22.88 — | $71.69B — | 4.92 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRY | $14.52 — |
+0.41
|
$71.6B — | $2.13K — | $14.41 — | $14.52 — | $71.6B — | 21.04 | $0.69 — | |
| PT Bank Central Asia Tbk PBCRF | $0.54 — |
0
|
$71.1B — | $9.38K — | $0.4699 — | $0.4699 — | $71.1B — | 17.96 | $0.03 — | |
| The PNC Financial Services PNC | $177.48 — |
-0.65
|
$70.21B — | $1.08M — | $176.88 — | $178.62 — | $70.21B — | 12.54 | $14.15 — | |
| U.S. Bancorp USB | $44.41 — |
-0.85
|
$69.19B — | $6.6M — | $44.26 — | $44.72 — | $69.19B — | 10.99 | $4.04 — | |
| Mizuho Financial MFG | $5.3 — |
+2.91
|
$66.5B — | $3.08M — | $5.26 — | $5.31 — | $66.5B — | 11.04 | $0.48 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,890 26.26 USD |
+2.72
|
$9.76T 65.9B USD | $22.13M 149.42K USD | $3,844 25.95 USD | $4,005 27.03 USD | $9.76T 65.9B USD | 11.10 | $350.3 2.36 USD | |
| Mizuho Financial Group, Inc. MZHOF | $24.51 — |
0
|
$65.56B — | $1 — | $27 — | $27 — | $65.56B — | 10.17 | $2.41 — | |
| CaixaBank, S.A. 0ILK.IL | $7.65 8.36 USD |
+0.54
|
$57.69B 63.06B USD | $99.58K 108.85K USD | $7.55 8.26 USD | $7.8 8.52 USD | $57.69B 63.06B USD | 16.99 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9499 1.03 USD |
0
|
$56.64B 61.91B USD | $95.78K 104.7K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $56.64B 61.91B USD | 13.50 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.02 USD |
-0.53
|
$56.04B 61.26B USD | $17K 18.58K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $56.04B 61.26B USD | 13.35 | $0.07 0.08 USD | |
| CaixaBank CAIXY | $2.88 — |
+0.7
|
$61.21B — | $17.05K — | $2.82 — | $2.88 — | $61.21B — | 9.29 | $0.31 — | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$60.53B — | $12 — | $1.01 — | $1.01 — | $60.53B — | 12.62 | $0.08 — | |
| Crédit Agricole S.A. CRARY | $9.93 — |
+0.3
|
$60.08B — | $12.94K — | $9.88 — | $9.94 — | $60.08B — | 8.71 | $1.14 — | |
| Crédit Agricole S.A. 0HAI.IL | $17.67 19.31 USD |
+0.18
|
$54.89B 60B USD | $1.23M 1.35M USD | $17.63 19.27 USD | $17.78 19.43 USD | $54.89B 60B USD | 9.75 | $1.81 1.98 USD | |
| CaixaBank, S.A. CABK.MC | $7.65 8.36 USD |
-0.47
|
$54.12B 59.16B USD | $2.57M 2.81M USD | $7.62 8.33 USD | $7.8 8.52 USD | $54.12B 59.16B USD | 9.21 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.PA | $17.68 19.32 USD |
+0.17
|
$53.47B 58.45B USD | $1.43M 1.56M USD | $17.62 19.26 USD | $17.78 19.43 USD | $53.47B 58.45B USD | 8.66 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.26 — |
0
|
$56.82B — | $1.36K — | $25.15 — | $26.7 — | $56.82B — | 9.94 | $2.54 — | |
| The Saudi National Bank 1180.SR | $35.3 9.42 USD |
-1.81
|
$209.93B 56B USD | $2.98M 795.66K USD | $35.15 9.38 USD | $35.9 9.58 USD | $209.93B 56B USD | 9.88 | $3.57 0.95 USD | |
| Deutsche Bank Aktiengesellschaft DB | $28.47 — |
-0.32
|
$55.25B — | $1.91M — | $28.34 — | $28.54 — | $55.25B — | 15.55 | $1.83 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.37 27.73 USD |
+0.57
|
$50.55B 55.25B USD | $67.39K 73.67K USD | $25.2 27.55 USD | $25.55 27.92 USD | $50.55B 55.25B USD | 9.15 | $2.77 3.03 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.21 12.15 USD |
0
|
$72.92B 54.65B USD | $5.66M 4.24M USD | $16.06 12.04 USD | $16.22 12.16 USD | $72.92B 54.65B USD | 9.82 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.43 27.79 USD |
+1.03
|
$49.34B 53.94B USD | $3.4K 3.72K USD | $25.19 27.53 USD | $25.43 27.79 USD | $49.34B 53.94B USD | 15.50 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.37 27.73 USD |
+0.59
|
$49.24B 53.82B USD | $2.35M 2.57M USD | $25.2 27.55 USD | $25.54 27.92 USD | $49.24B 53.82B USD | 15.46 | $1.64 1.79 USD | |
| Truist Financial Corporation TFC | $40.68 — |
-1.74
|
$53.27B — | $11.77M — | $40.44 — | $41.35 — | $53.27B — | 0 | -$0.19 — | |
| Nordea Bank Abp NRDBY | $14.66 — |
+0.48
|
$50.74B — | $6.72K — | $14.61 — | $14.8 — | $50.74B — | 9.27 | $1.58 — | |
| Nordea Bank Abp NBNKF | $14.34 — |
0
|
$50.48B — | $200 — | $13.25 — | $13.3 — | $50.48B — | 9.07 | $1.58 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,071.3 25.06 USD |
-0.9
|
$4.12T 49.82B USD | $2.14M 25.91K USD | $2,060 24.92 USD | $2,096.3 25.36 USD | $4.12T 49.82B USD | 18.62 | $111.19 1.35 USD | |
| Nordea Bank Abp NDA-DK.CO | $96.02 14.08 USD |
-0.87
|
$332.34B 48.73B USD | $257.47K 37.75K USD | $95.44 13.99 USD | $96.08 14.09 USD | $332.34B 48.73B USD | 9.12 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.84 14.04 USD |
-1.23
|
$44.44B 48.58B USD | $1.53M 1.68M USD | $12.8 13.99 USD | $12.88 14.08 USD | $44.44B 48.58B USD | 9.10 | $1.41 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $139.8 13.65 USD |
-0.57
|
$497.6B 48.57B USD | $89.14K 8.7K USD | $139.2 13.59 USD | $139.9 13.66 USD | $497.6B 48.57B USD | 9.33 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $139.55 13.62 USD |
-1.34
|
$482.96B 47.14B USD | $1.86M 181.28K USD | $139.05 13.57 USD | $140.05 13.67 USD | $482.96B 47.14B USD | 9.08 | $15.36 1.5 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.32 53.91 USD |
+0.11
|
$43.09B 47.1B USD | $875 956.49 USD | $49.13 53.71 USD | $49.47 54.08 USD | $43.09B 47.1B USD | 10.65 | $4.63 5.06 USD | |
| BOC Hong Kong (Holdings) BHKLY | $87.09 — |
+1.81
|
$46.04B — | $113 — | $85.43 — | $85.54 — | $46.04B — | 9.40 | $9.26 — | |
| United Overseas Bank Limited UOVEY | $54.9 — |
-0.25
|
$45.93B — | $10.12K — | $54.73 — | $54.97 — | $45.93B — | 10.07 | $5.45 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.55 4.29 USD |
+0.3
|
$354.72B 45.36B USD | $10.92M 1.4M USD | $33.35 4.26 USD | $33.8 4.32 USD | $354.72B 45.36B USD | 9.26 | $3.62 0.46 USD | |
| Axis Bank Limited AXISBANK.NS | $1,197.8 14.49 USD |
+0.17
|
$3.71T 44.91B USD | $3.71M 44.91K USD | $1,182.7 14.31 USD | $1,204.9 14.58 USD | $3.71T 44.91B USD | 13.28 | $90.16 1.09 USD | |
| KBC Group NV 0EYG.IL | $87.94 96.13 USD |
-0.78
|
$40.88B 44.69B USD | $104 113.69 USD | $87.62 95.78 USD | $88.78 97.05 USD | $40.88B 44.69B USD | 11.45 | $7.68 8.4 USD | |
| United Overseas Bank Limited U11.SI | $35.4 26.53 USD |
0
|
$59.23B 44.39B USD | $3.4M 2.55M USD | $35.26 26.43 USD | $35.5 26.61 USD | $59.23B 44.39B USD | 10.00 | $3.54 2.65 USD | |
| Société Générale Société anonyme SCGLY | $11.25 — |
+0.09
|
$43.68B — | $48.41K — | $11.11 — | $11.24 — | $43.68B — | 9.07 | $1.24 — | |
| Axis Bank Limited AXB.IL | $69.2 — |
-0.86
|
$42.43B — | $1.58K — | $69.2 — | $69.3 — | $42.43B — | 28.36 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $275.85 26.46 USD |
-0.43
|
$437.82B 42B USD | $57.24K 5.49K USD | $275 26.38 USD | $276.5 26.52 USD | $437.82B 42B USD | 12.09 | $22.8 2.19 USD | |
| Société Générale Société anonyme GLE.PA | $49.33 53.92 USD |
+0.18
|
$38.3B 41.87B USD | $696.51K 761.37K USD | $49.13 53.71 USD | $49.47 54.08 USD | $38.3B 41.87B USD | 8.92 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.DE | $49.19 53.77 USD |
-0.12
|
$38.19B 41.75B USD | $3.08K 3.36K USD | $49.19 53.77 USD | $49.45 54.06 USD | $38.19B 41.75B USD | 8.87 | $5.54 6.06 USD | |
| DNB Bank ASA DNBBF | $27.08 — |
0
|
$40.15B — | $2.29K — | $25.35 — | $26.3 — | $40.15B — | 9.40 | $2.88 — | |
| Banco Santander (Brasil) BSBR | $5.36 — |
-1.11
|
$40.04B — | $229.22K — | $5.34 — | $5.4 — | $40.04B — | 17.86 | $0.3 — | |
| DNB Bank ASA DNBBY | $26.98 — |
-0.44
|
$40B — | $2.11K — | $26.9 — | $27.18 — | $40B — | 9.36 | $2.88 — | |
| KBC Group NV KBCSY | $49.86 — |
+0.08
|
$39.55B — | $555 — | $49.81 — | $50.01 — | $39.55B — | 10.54 | $4.73 — | |
| DNB Bank ASA DNB.OL | $276.8 26.55 USD |
-0.07
|
$410.41B 39.37B USD | $233.98K 22.45K USD | $275 26.38 USD | $276.8 26.55 USD | $410.41B 39.37B USD | 9.25 | $29.92 2.87 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.78 — |
-1.16
|
$38.58B — | $6.18K — | $12.72 — | $12.81 — | $38.58B — | 10.92 | $1.17 — | |
| KBC Group NV KBC.BR | $88.06 96.26 USD |
-0.7
|
$34.92B 38.17B USD | $80.55K 88.06K USD | $87.58 95.74 USD | $88.86 97.14 USD | $34.92B 38.17B USD | 10.40 | $8.46 9.25 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$37.98B — | $86.81K — | $0.22 — | $0.22 — | $37.98B — | 12.00 | $0.02 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.6 2.84 USD |
+540.35
|
$34.7B 37.94B USD | $401 438.35 USD | $2.6 2.84 USD | $2.65 2.89 USD | $34.7B 37.94B USD | 8.65 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.4M 610.02K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-9.09
|
$33.14B 36.23B USD | $11.54K 12.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.14B 36.23B USD | 11.00 | $0.02 0.02 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,495.5 10.1 USD |
-0.13
|
$5.35T 36.12B USD | $6.61M 44.64K USD | $1,491 10.06 USD | $1,516.5 10.24 USD | $5.35T 36.12B USD | 13.05 | $114.56 0.77 USD | |
| Commerzbank AG 0RLW.IL | $26.08 28.51 USD |
+1.38
|
$32.34B 35.36B USD | $2.3M 2.52M USD | $25.96 28.38 USD | $26.21 28.65 USD | $32.34B 35.36B USD | 16.00 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $29.19 — |
+0.03
|
$32.91B — | $4.09K — | $29.02 — | $29.24 — | $32.91B — | 11.91 | $2.45 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $161.9 15.8 USD |
-1.61
|
$335.11B 32.71B USD | $78.59K 7.67K USD | $161.3 15.74 USD | $162.95 15.91 USD | $335.11B 32.71B USD | 10.15 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $256.8 37.65 USD |
+0.8
|
$222.33B 32.6B USD | $9.99K 1.46K USD | $255.2 37.42 USD | $256.9 37.67 USD | $222.33B 32.6B USD | 503.52 | $0.51 0.07 USD | |
| Danske Bank A/S DNKEY | $19.6 — |
+1.98
|
$32.4B — | $5.07K — | $19.35 — | $19.6 — | $32.4B — | 9.28 | $2.11 — | |
| Commerzbank AG CBK.F | $26.03 28.45 USD |
+1.05
|
$29.53B 32.28B USD | $27.67K 30.24K USD | $25.7 28.09 USD | $26.22 28.66 USD | $29.53B 32.28B USD | 11.88 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $26.09 28.52 USD |
+0.66
|
$29.42B 32.16B USD | $1.66M 1.81M USD | $25.95 28.37 USD | $26.22 28.66 USD | $29.42B 32.16B USD | 11.91 | $2.19 2.39 USD | |
| Erste Group Bank AG 0MJK.IL | $72.3 79.03 USD |
+0.49
|
$29.16B 31.88B USD | $243 265.63 USD | $72 78.71 USD | $72.8 79.58 USD | $29.16B 31.88B USD | 11.12 | $6.5 7.11 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.67 0.47 USD |
+1.38
|
$248.65B 31.79B USD | $20.64M 2.64M USD | $3.6 0.46 USD | $3.68 0.47 USD | $248.65B 31.79B USD | 5.39 | $0.68 0.09 USD | |
| Erste Group Bank AG EBKDY | $40.91 — |
+1.09
|
$31.76B — | $6.6K — | $40.27 — | $41.08 — | $31.76B — | 10.25 | $3.99 — | |
| Banco Bradesco S.A. BBDC3.SA | $13.71 2.78 USD |
+1.71
|
$155.47B 31.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.47B 31.51B USD | 8.16 | $1.68 0.34 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.05 15.82 USD |
-0.98
|
$320.52B 31.29B USD | $813.71K 79.43K USD | $161.3 15.74 USD | $163 15.91 USD | $320.52B 31.29B USD | 9.75 | $16.61 1.62 USD | |
| Danske Bank A/S DANSKE.CO | $256.9 37.67 USD |
-0.04
|
$212.35B 31.14B USD | $324.62K 47.6K USD | $255.2 37.42 USD | $257.2 37.71 USD | $212.35B 31.14B USD | 9.11 | $28.19 4.13 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
+1.5
|
$28.34B 30.97B USD | $55.36K 60.51K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $28.34B 30.97B USD | 5.07 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.15 — |
+0.34
|
$30.68B — | $1.74K — | $13.01 — | $13.11 — | $30.68B — | 9.00 | $1.46 — | |
| Erste Group Bank AG EBS.VI | $72.3 79.03 USD |
-0.62
|
$28.06B 30.68B USD | $81.15K 88.71K USD | $71.5 78.16 USD | $72.9 79.69 USD | $28.06B 30.68B USD | 10.12 | $7.14 7.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||