결과 페이지 4 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercorp Financial Services IFS | $36.09 — |
+1.35
|
$4.09B — | $78.54K — | $35.62 — | $36.09 — | $4.09B — | 11.71 | $3.08 — | |
| Axos Financial AX | $71.91 — |
-0.12
|
$4.05B — | $216.76K — | $71.55 — | $72.47 — | $4.05B — | 9.81 | $7.33 — | |
| International Bancshares IBOC | $65.19 — |
-0.18
|
$4.05B — | $135.03K — | $64.97 — | $65.43 — | $4.05B — | 9.92 | $6.57 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.74 3.56 USD |
0
|
$18.99B 4.04B USD | $29.5K 6.27K USD | $16.66 3.54 USD | $16.78 3.57 USD | $18.99B 4.04B USD | 5.73 | $2.92 0.62 USD | |
| Central Bank of India CENTRALBK.NS | $36.81 0.45 USD |
0
|
$333.45B 4.03B USD | $11.91M 144.09K USD | $36.3 0.44 USD | $37.08 0.45 USD | $333.45B 4.03B USD | 8.12 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $36.77 0.44 USD |
-0.19
|
$332.82B 4.03B USD | $1.03M 12.41K USD | $36.31 0.44 USD | $37.1 0.45 USD | $332.82B 4.03B USD | 8.11 | $4.53 0.05 USD | |
| Associated Banc-Corp ASB | $23.98 — |
-0.66
|
$3.98B — | $901.81K — | $23.88 — | $24.08 — | $3.98B — | 30.35 | $0.79 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.4 30.09 USD |
-0.34
|
$15.45B 3.93B USD | $9.4K 2.39K USD | $117.6 29.89 USD | $119.2 30.3 USD | $15.45B 3.93B USD | 8.87 | $13.34 3.39 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.8 78.28 USD |
-0.29
|
$3.39B 3.86B USD | $3.79K 4.31K USD | $68.3 77.71 USD | $69 78.51 USD | $3.39B 3.86B USD | 11.84 | $5.81 6.61 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| BANK OF E ASIA 0023.HK | $11.38 1.46 USD |
+1.97
|
$30B 3.84B USD | $1.17M 149.58K USD | $11.16 1.43 USD | $11.4 1.46 USD | $30B 3.84B USD | 7.48 | $1.52 0.19 USD | |
| TFS Financial TFSL | $13.49 — |
+0.3
|
$3.79B — | $208.81K — | $13.39 — | $13.52 — | $3.79B — | 48.17 | $0.28 — | |
| AMMB Holdings Berhad 1015.KL | $5.36 1.14 USD |
0
|
$17.71B 3.77B USD | $4.39M 932.43K USD | $5.32 1.13 USD | $5.43 1.15 USD | $17.71B 3.77B USD | 9.08 | $0.59 0.13 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.65 0.66 USD |
+0.73
|
$113.96B 3.62B USD | $5.18M 164.74K USD | $20.4 0.65 USD | $20.7 0.66 USD | $113.96B 3.62B USD | 13.67 | $1.51 0.05 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,153.5 7.79 USD |
+1.63
|
$532.37B 3.59B USD | $2.16M 14.58K USD | $1,150 7.76 USD | $1,175 7.93 USD | $532.37B 3.59B USD | 11.40 | $101.13 0.68 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.89 3.01 USD |
-2.62
|
$60.56B 3.59B USD | $2.33M 137.95K USD | $50.51 2.99 USD | $52.65 3.12 USD | $60.56B 3.59B USD | 5.60 | $9.08 0.54 USD | |
| Wintrust Financial Corporation WTFCM | $25.11 — |
+0.04
|
$3.56B — | $15K — | $25.06 — | $25.13 — | $3.56B — | 3.52 | $7.11 — | |
| Spar Nord Bank A/S SPNO.CO | $210.8 30.91 USD |
-0.09
|
$24.2B 3.55B USD | $7.1K 1.04K USD | $210.6 30.88 USD | $211.4 31 USD | $24.2B 3.55B USD | 12.18 | $17.3 2.54 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.93 0.5 USD |
+0.26
|
$27.5B 3.52B USD | $887K 113.41K USD | $3.88 0.5 USD | $3.93 0.5 USD | $27.5B 3.52B USD | 5.24 | $0.75 0.1 USD | |
| Texas Capital Bancshares TCBI | $75.35 — |
-0.34
|
$3.46B — | $287.8K — | $74.8 — | $75.85 — | $3.46B — | 43.30 | $1.74 — | |
| Cembra Money Bank AG CMBN.SW | $102.6 116.74 USD |
+0.39
|
$3.01B 3.42B USD | $14.09K 16.03K USD | $102 116.05 USD | $102.9 117.08 USD | $3.01B 3.42B USD | 17.68 | $5.8 6.6 USD | |
| Renasant RNST | $35.61 — |
-0.78
|
$3.38B — | $482.79K — | $35.54 — | $35.93 — | $3.38B — | 11.05 | $3.22 — | |
| First BanCorp FBP | $20.84 — |
-0.38
|
$3.37B — | $554.69K — | $20.8 — | $20.97 — | $3.37B — | 11.32 | $1.84 — | |
| Bank of Queensland Limited BOQ.AX | $7.72 5.11 USD |
+0.39
|
$5.07B 3.36B USD | $2.19M 1.45M USD | $7.66 5.07 USD | $7.74 5.12 USD | $5.07B 3.36B USD | 17.15 | $0.45 0.3 USD | |
| Valley National Bancorp VLYPO | $25.1 — |
+0.24
|
$3.35B — | $6.46K — | $25.02 — | $25.13 — | $3.35B — | 22.61 | $1.11 — | |
| Grupo Aval Acciones y Valores AVAL | $2.77 — |
-2.81
|
$3.34B — | $153.26K — | $2.67 — | $2.85 — | $3.34B — | 11.08 | $0.25 — | |
| Sydbank A/S SYDB.CO | $448.6 65.77 USD |
+0.45
|
$22.6B 3.31B USD | $22.76K 3.34K USD | $444.6 65.19 USD | $449.4 65.89 USD | $22.6B 3.31B USD | 9.40 | $47.7 6.99 USD | |
| MONETA Money Bank, a.s. MONET.PR | $149.4 6.45 USD |
-0.27
|
$76.34B 3.29B USD | $151.29K 6.53K USD | $148.8 6.42 USD | $149.8 6.46 USD | $76.34B 3.29B USD | 12.75 | $11.71 0.51 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $168.22 2.04 USD |
+2.01
|
$271.16B 3.28B USD | $8.27M 100.03K USD | $163.3 1.98 USD | $168.6 2.04 USD | $271.16B 3.28B USD | 9.87 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $168.2 2.03 USD |
+1.94
|
$270.97B 3.28B USD | $285.26K 3.45K USD | $163.4 1.98 USD | $168.6 2.04 USD | $270.97B 3.28B USD | 9.87 | $17.04 0.21 USD | |
| Fulton Financial FULT | $17.91 — |
-0.5
|
$3.26B — | $766.59K — | $17.89 — | $18.09 — | $3.26B — | 10.53 | $1.7 — | |
| Webster Financial Corporation WBS-PF | $19.14 — |
-0.85
|
$3.24B — | $3.02K — | $19.14 — | $19.23 — | $3.24B — | 7.33 | $2.61 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.63 0.46 USD |
+0.28
|
$25.01B 3.2B USD | $196K 25.06K USD | $3.63 0.46 USD | $3.65 0.47 USD | $25.01B 3.2B USD | 4.97 | $0.73 0.09 USD | |
| Cathay General Bancorp CATY | $44.57 — |
+1.02
|
$3.12B — | $341.5K — | $43.89 — | $44.61 — | $3.12B — | 11.28 | $3.95 — | |
| Valley National Bancorp VLYPP | $25.14 — |
+0.04
|
$3.12B — | $1.49K — | $25.13 — | $25.19 — | $3.12B — | 22.64 | $1.11 — | |
| WSFS Financial WSFS | $54.75 — |
-0.65
|
$3.11B — | $282.09K — | $54.35 — | $55.28 — | $3.11B — | 12.33 | $4.44 — | |
| Community Financial System CBU | $58.04 — |
+0.4
|
$3.07B — | $129.89K — | $57.57 — | $58.3 — | $3.07B — | 16.07 | $3.61 — | |
| The Gunma Bank, Ltd. 8334.T | $1,187 8.01 USD |
+1.19
|
$453.9B 3.06B USD | $1.84M 12.42K USD | $1,172 7.91 USD | $1,209 8.16 USD | $453.9B 3.06B USD | 10.43 | $113.78 0.77 USD | |
| WesBanco WSBC | $31.94 — |
-0.41
|
$3.06B — | $283.63K — | $31.89 — | $32.2 — | $3.06B — | 20.60 | $1.55 — | |
| First Hawaiian FHB | $24.29 — |
+0.21
|
$3.05B — | $504.62K — | $24.13 — | $24.46 — | $3.05B — | 13.20 | $1.84 — | |
| Eastern Bankshares EBC | $15.57 — |
-0.06
|
$3.01B — | $973.66K — | $15.5 — | $15.69 — | $3.01B — | 0 | -$0.67 — | |
| Regional S.A.B. de C.V. RA.MX | $153.47 9.09 USD |
-2.63
|
$50.33B 2.98B USD | $289.53K 17.14K USD | $153 9.06 USD | $156.76 9.28 USD | $50.33B 2.98B USD | 7.70 | $19.93 1.18 USD | |
| First Interstate BancSystem FIBK | $27.48 — |
-0.11
|
$2.88B — | $489.1K — | $27.23 — | $27.58 — | $2.88B — | 13.02 | $2.11 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.1 92.27 USD |
+0.25
|
$2.47B 2.81B USD | $2.17K 2.47K USD | $80.9 92.05 USD | $81.6 92.84 USD | $2.47B 2.81B USD | 14.88 | $5.45 6.2 USD | |
| Bank of Hawaii BOH | $69.51 — |
-0.46
|
$2.76B — | $218.68K — | $69.4 — | $70.09 — | $2.76B — | 19.52 | $3.56 — | |
| Park National PRK | $169.81 — |
-0.48
|
$2.75B — | $59.29K — | $169.81 — | $172.37 — | $2.75B — | 17.41 | $9.75 — | |
| Independent Bank INDB | $64.13 — |
-0.79
|
$2.73B — | $177.99K — | $63.23 — | $64.74 — | $2.73B — | 14.44 | $4.44 — | |
| EQB Inc. EQB.TO | $95.1 70.57 USD |
-1.96
|
$3.66B 2.71B USD | $68.12K 50.55K USD | $94.95 70.46 USD | $96.96 71.95 USD | $3.66B 2.71B USD | 9.30 | $10.22 7.58 USD | |
| CVB Financial CVBF | $19.59 — |
-0.41
|
$2.7B — | $398.18K — | $19.54 — | $19.74 — | $2.7B — | 13.51 | $1.45 — | |
| BankUnited BKU | $35.87 — |
-0.61
|
$2.7B — | $436.21K — | $35.75 — | $36.05 — | $2.7B — | 11.13 | $3.22 — | |
| SpareBank 1 SMN MING.OL | $194.92 18.7 USD |
+0.39
|
$28.11B 2.7B USD | $77.64K 7.45K USD | $193.5 18.56 USD | $195.62 18.77 USD | $28.11B 2.7B USD | 9.60 | $20.29 1.95 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.8 63.18 USD |
-0.17
|
$2.45B 2.68B USD | $150 163.97 USD | $57.8 63.18 USD | $58.1 63.51 USD | $2.45B 2.68B USD | 31.24 | $1.85 2.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $57.7 63.07 USD |
-0.17
|
$2.45B 2.67B USD | $36.91K 40.34K USD | $57.7 63.07 USD | $58.4 63.84 USD | $2.45B 2.67B USD | 18.61 | $3.1 3.39 USD | |
| TowneBank TOWN | $35.27 — |
-0.06
|
$2.66B — | $230.27K — | $35.13 — | $35.3 — | $2.66B — | 14.94 | $2.36 — | |
| Punjab & Sind Bank PSB.NS | $30.76 0.37 USD |
+0.1
|
$218.33B 2.64B USD | $3.02M 36.55K USD | $30.1 0.36 USD | $30.9 0.37 USD | $218.33B 2.64B USD | 20.50 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.76 0.37 USD |
+0.07
|
$218.26B 2.64B USD | $548.15K 6.63K USD | $30.1 0.36 USD | $30.89 0.37 USD | $218.26B 2.64B USD | 20.50 | $1.5 0.02 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.65 1 USD |
+0.16
|
$9.31B 2.56B USD | $342.98K 94.23K USD | $3.64 1 USD | $3.65 1 USD | $9.31B 2.56B USD | 10.73 | $0.34 0.09 USD | |
| The Bancorp TBBK | $54.35 — |
+1.06
|
$2.54B — | $292.27K — | $53.39 — | $54.51 — | $2.54B — | 12.29 | $4.42 — | |
| Simmons First National SFNC | $19.68 — |
-1.11
|
$2.48B — | $339.92K — | $19.64 — | $20.2 — | $2.48B — | 16.96 | $1.16 — | |
| Hirogin Holdings, Inc. 7337.T | $1,221 8.24 USD |
+1.41
|
$366.88B 2.48B USD | $855.3K 5.77K USD | $1,214 8.19 USD | $1,239 8.36 USD | $366.88B 2.48B USD | 10.30 | $118.47 0.8 USD | |
| SpareBank 1 Østlandet SPOL.OL | $184.98 17.74 USD |
+0.7
|
$25.13B 2.41B USD | $12.51K 1.2K USD | $183.5 17.6 USD | $185 17.75 USD | $25.13B 2.41B USD | 10.08 | $18.35 1.76 USD | |
| WaFd WAFD | $29.76 — |
+0.2
|
$2.39B — | $505.83K — | $29.58 — | $30.02 — | $2.39B — | 11.10 | $2.68 — | |
| First Financial Bancorp FFBC | $24.89 — |
-0.64
|
$2.38B — | $221.62K — | $24.7 — | $25.08 — | $2.38B — | 10.32 | $2.41 — | |
| NBT Bancorp NBTB | $43.68 — |
-0.23
|
$2.29B — | $182.54K — | $43.58 — | $44 — | $2.29B — | 14.41 | $3.03 — | |
| First Merchants FRME | $39.18 — |
-0.48
|
$2.28B — | $211.46K — | $38.45 — | $39.48 — | $2.28B — | 11.03 | $3.55 — | |
| Provident Financial Services PFS | $17.31 — |
-0.23
|
$2.26B — | $380.52K — | $17.26 — | $17.42 — | $2.26B — | 15.59 | $1.11 — | |
| Banc of California BANC | $14.31 — |
-0.56
|
$2.25B — | $1.66M — | $14.27 — | $14.36 — | $2.25B — | 21.68 | $0.66 — | |
| Stock Yards Bancorp SYBT | $76.22 — |
-0.37
|
$2.25B — | $70.53K — | $75.18 — | $76.66 — | $2.25B — | 18.41 | $4.14 — | |
| Union Bank of Taiwan 2838.TW | $17.3 0.55 USD |
+0.58
|
$70.07B 2.23B USD | $1.02M 32.46K USD | $17.05 0.54 USD | $17.3 0.55 USD | $70.07B 2.23B USD | 15.30 | $1.13 0.04 USD | |
| Banner BANR | $64.38 — |
-0.59
|
$2.23B — | $113.07K — | $64.05 — | $64.9 — | $2.23B — | 12.64 | $5.09 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
-0.51
|
$78.66B 2.21B USD | $2.44M 68.65K USD | $98.25 2.76 USD | $99 2.79 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.53 2.74 USD |
-0.74
|
$182.41B 2.21B USD | $2.99M 36.22K USD | $225.1 2.72 USD | $231.48 2.8 USD | $182.41B 2.21B USD | 9.67 | $23.42 0.28 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7 0.22 USD |
0
|
$70B 2.2B USD | $272.73K 8.57K USD | $7 0.22 USD | $7 0.22 USD | $70B 2.2B USD | 8.53 | $0.82 0.03 USD | |
| Seacoast Banking Corporation of Florida SBCF | $25.56 — |
-0.62
|
$2.2B — | $250.76K — | $24.87 — | $25.68 — | $2.2B — | 17.27 | $1.48 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9599 0.12 USD |
+1.05
|
$17.13B 2.19B USD | $3.11M 397.14K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $17.13B 2.19B USD | 6.00 | $0.16 0.02 USD | |
| Trustmark TRMK | $35.85 — |
-0.33
|
$2.17B — | $283.75K — | $35.69 — | $36.07 — | $2.17B — | 35.85 | $1 — | |
| Pacific Premier Bancorp PPBI | $22.11 — |
-0.27
|
$2.15B — | $538.14K — | $22 — | $22.39 — | $2.15B — | 14.45 | $1.53 — | |
| Valiant Holding AG VATN.SW | $118.8 135.17 USD |
+1.19
|
$1.88B 2.13B USD | $10.28K 11.7K USD | $117.4 133.58 USD | $119 135.4 USD | $1.88B 2.13B USD | 12.47 | $9.52 10.83 USD | |
| Kyushu Financial Group, Inc. 7180.T | $730.6 4.93 USD |
+2.08
|
$316.09B 2.13B USD | $1.25M 8.47K USD | $720.3 4.86 USD | $740.9 5 USD | $316.09B 2.13B USD | 10.40 | $70.21 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $268 1.81 USD |
-3.25
|
$313.54B 2.12B USD | $29.33M 197.99K USD | $265.5 1.79 USD | $276.1 1.86 USD | $313.54B 2.12B USD | 17.21 | $15.57 0.11 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.92 0.12 USD |
-1.08
|
$16.34B 2.09B USD | $2.44M 312.58K USD | $0.91 0.12 USD | $0.93 0.12 USD | $16.34B 2.09B USD | 3.53 | $0.26 0.03 USD | |
| FB Financial FBK | $45.35 — |
-0.7
|
$2.08B — | $92.23K — | $45.23 — | $45.6 — | $2.08B — | 16.67 | $2.72 — | |
| Banco Pan S.A. BPAN4.SA | $7.95 1.61 USD |
+3.52
|
$9.94B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.94B 2.02B USD | 14.45 | $0.55 0.11 USD | |
| First Busey BUSE | $22.5 — |
-0.18
|
$2.01B — | $315.29K — | $22.34 — | $22.66 — | $2.01B — | 20.83 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $54.44 — |
-0.22
|
$2.01B — | $153.64K — | $53.93 — | $54.81 — | $2.01B — | 10.69 | $5.09 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.99 0.77 USD |
+1.01
|
$33.8B 2B USD | $1.05M 62.23K USD | $12.8 0.76 USD | $13 0.77 USD | $33.8B 2B USD | 24.50 | $0.53 0.03 USD | |
| Aozora Bank, Ltd. 8304.T | $2,122 14.32 USD |
-1.14
|
$293.64B 1.98B USD | $1.9M 12.8K USD | $2,119.5 14.31 USD | $2,184 14.74 USD | $293.64B 1.98B USD | 13.76 | $154.12 1.04 USD | |
| Hilltop HTH | $30.66 — |
-0.45
|
$1.97B — | $368.53K — | $30.57 — | $30.88 — | $1.97B — | 15.56 | $1.97 — | |
| OFG Bancorp OFG | $42.49 — |
-0.26
|
$1.91B — | $115.41K — | $42.43 — | $42.77 — | $1.91B — | 10.16 | $4.18 — | |
| Pathward Financial CASH | $80.71 — |
-0.54
|
$1.9B — | $112.95K — | $80.26 — | $81.16 — | $1.9B — | 10.92 | $7.39 — | |
| King's Town Bank Co., Ltd. 2809.TW | $51.1 1.62 USD |
+0.99
|
$56.78B 1.8B USD | $2.01M 63.77K USD | $50.5 1.6 USD | $51.1 1.62 USD | $56.78B 1.8B USD | 15.62 | $3.27 0.1 USD | |
| City Holding Company CHCO | $122.2 — |
-0.46
|
$1.77B — | $26.06K — | $121.52 — | $122.81 — | $1.77B — | 15.31 | $7.98 — | |
| City Union Bank Limited CUB.NS | $197.08 2.38 USD |
+1.86
|
$146.04B 1.77B USD | $3M 36.32K USD | $192.72 2.33 USD | $197.57 2.39 USD | $146.04B 1.77B USD | 13.07 | $15.07 0.18 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13 0.41 USD |
+0.78
|
$55.58B 1.77B USD | $3.32M 105.45K USD | $12.9 0.41 USD | $13.05 0.41 USD | $55.58B 1.77B USD | 13.40 | $0.97 0.03 USD | |
| First Bancorp FBNC | $42.46 — |
+0.52
|
$1.76B — | $126.23K — | $42.04 — | $42.72 — | $1.76B — | 20.12 | $2.11 — | |
| Arion banki hf. ARION.IC | $170 1.25 USD |
+1.19
|
$236.2B 1.74B USD | $1.66M 12.19K USD | $168 1.24 USD | $170 1.25 USD | $236.2B 1.74B USD | 8.61 | $19.74 0.15 USD | |
| Arion banki hf. ARION-SDB.ST | $12.8 1.25 USD |
+1.59
|
$17.78B 1.74B USD | $12.05K 1.18K USD | $12.6 1.23 USD | $13.1 1.28 USD | $17.78B 1.74B USD | 8.76 | $1.46 0.14 USD | |
| Customers Bancorp CUBI | $53.8 — |
-0.35
|
$1.7B — | $114.76K — | $53.64 — | $54.07 — | $1.7B — | 13.51 | $3.98 — | |
| First Commonwealth Financial FCF | $16.06 — |
-0.12
|
$1.69B — | $384.33K — | $15.98 — | $16.15 — | $1.69B — | 11.98 | $1.34 — | |
| Northwest Bancshares NWBI | $12.64 — |
-0.47
|
$1.61B — | $771.27K — | $12.61 — | $12.71 — | $1.61B — | 14.04 | $0.9 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||