결과 페이지 2 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bradesco S.A. BBDC3.SA | $11.17 2.26 USD |
-1.93
|
$124.98B 25.33B USD | $7.13M 1.44M USD | $11.06 2.24 USD | $11.23 2.28 USD | $124.98B 25.33B USD | 7.20 | $1.55 0.31 USD | |
| Erste Group Bank AG 0MJK.IL | $57.34 62.68 USD |
-8.05
|
$23.13B 25.28B USD | $41.69K 45.57K USD | $55.54 60.71 USD | $61.3 67.01 USD | $23.13B 25.28B USD | 8.82 | $6.5 7.11 USD | |
| Hang Seng Bank Limited HSNGY | $12.87 — |
-4.53
|
$24.5B — | $1.97K — | $12.38 — | $12.87 — | $24.5B — | 10.72 | $1.2 — | |
| Danske Bank A/S 0NVC.IL | $192.68 28.25 USD |
-12.66
|
$166.81B 24.46B USD | $183.19K 26.86K USD | $192.7 28.25 USD | $214.5 31.45 USD | $166.81B 24.46B USD | 377.79 | $0.51 0.07 USD | |
| Swedbank AB (publ) SWED-A.ST | $203 19.82 USD |
-8.35
|
$248.95B 24.3B USD | $8.39M 818.81K USD | $201.1 19.63 USD | $219.3 21.41 USD | $248.95B 24.3B USD | 6.57 | $30.86 3.01 USD | |
| Erste Group Bank AG EBKDY | $30.94 — |
-9.98
|
$24.02B — | $7.79K — | $30.47 — | $31.49 — | $24.02B — | 7.97 | $3.88 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $143.93 8.52 USD |
-6.79
|
$404.75B 23.97B USD | $6.91M 409.11K USD | $141.07 8.35 USD | $153.03 9.06 USD | $404.75B 23.97B USD | 7.19 | $20 1.18 USD | |
| Danske Bank A/S DANSKE.CO | $194.1 28.46 USD |
-11.69
|
$161.36B 23.66B USD | $4.93M 723.41K USD | $192.05 28.16 USD | $215.1 31.54 USD | $161.36B 23.66B USD | 6.98 | $27.8 4.08 USD | |
| Danske Bank A/S DNKEY | $14.15 — |
-12.71
|
$23.53B — | $13.89K — | $14.15 — | $14.97 — | $23.53B — | 7.03 | $2.01 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.26 — |
+6.58
|
$23.23B — | $329 — | $7.66 — | $7.66 — | $23.23B — | 8.42 | $0.98 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $64.04 16.28 USD |
-10.96
|
$89.9B 22.85B USD | $8.25M 2.1M USD | $63.16 16.05 USD | $71.9 18.28 USD | $89.9B 22.85B USD | 8.60 | $7.44 1.89 USD | |
| Swedbank AB (publ) SWDBY | $20.07 — |
-11.08
|
$22.68B — | $3.47K — | $20.07 — | $20.98 — | $22.68B — | 6.51 | $3.08 — | |
| Banco Bradesco S.A. BBDO | $2 — |
-4.31
|
$22.49B — | $139.44K — | $1.93 — | $2 — | $22.49B — | 7.40 | $0.27 — | |
| Fifth Third Bancorp FITB | $33.75 — |
-4.85
|
$22.43B — | $9.69M — | $32.75 — | $34.61 — | $22.43B — | 10.74 | $3.14 — | |
| Swedbank AB (publ) 0H6T.IL | $203.83 19.9 USD |
-8.06
|
$229.26B 22.38B USD | $4.55M 444.1K USD | $201.4 19.66 USD | $219.1 21.39 USD | $229.26B 22.38B USD | 7.76 | $26.24 2.56 USD | |
| First Citizens BancShares FCNCA | $1,571.21 — |
-3.73
|
$21.09B — | $259.71K — | $1,473.62 — | $1,590 — | $21.09B — | 8.29 | $189.49 — | |
| Standard Bank Group Limited SGBLY | $11.24 — |
-5.07
|
$20.53B — | $3.04K — | $11.13 — | $12.19 — | $20.53B — | 8.32 | $1.35 — | |
| Alinma Bank 1150.SR | $30.6 8.16 USD |
-0.33
|
$76.01B 20.28B USD | $6.36M 1.7M USD | $30.15 8.04 USD | $30.9 8.24 USD | $76.01B 20.28B USD | 13.78 | $2.22 0.59 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.04 2.85 USD |
-2.9
|
$99.64B 20.2B USD | $96.1K 19.48K USD | $13.88 2.81 USD | $14.3 2.9 USD | $99.64B 20.2B USD | 8.21 | $1.71 0.35 USD | |
| Saudi Awwal Bank 1060.SR | $36.8 9.82 USD |
-1.87
|
$75.62B 20.17B USD | $2.29M 611.85K USD | $36.65 9.78 USD | $37.55 10.02 USD | $75.62B 20.17B USD | 9.73 | $3.78 1.01 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.49 2.53 USD |
-4.51
|
$97.99B 19.86B USD | $104.6K 21.2K USD | $12.48 2.53 USD | $12.96 2.63 USD | $97.99B 19.86B USD | 7.30 | $1.71 0.35 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $34.97 — |
-10.06
|
$19.67B — | $24.71K — | $34.54 — | $38.68 — | $19.67B — | 7.10 | $4.92 — | |
| KB Financial KB | $51.67 — |
-1.22
|
$19.24B — | $310.6K — | $50.29 — | $52.55 — | $19.24B — | 5.97 | $8.65 — | |
| KeyCorp KEY-PK | $20.9 — |
+0.29
|
$18.49B — | $33.31K — | $20.34 — | $21.1 — | $18.49B — | 15.03 | $1.39 — | |
| Huntington Bancshares Incorporated HBAN | $12.6 — |
-6.39
|
$18.41B — | $28.59M — | $12.13 — | $12.94 — | $18.41B — | 10.32 | $1.22 — | |
| Public Bank Berhad 1295.KL | $4.37 0.93 USD |
-0.68
|
$84.82B 18.04B USD | $18.76M 3.99M USD | $4.33 0.92 USD | $4.4 0.94 USD | $84.82B 18.04B USD | 11.81 | $0.37 0.08 USD | |
| Fifth Third Bancorp FITBI | $25.13 — |
+0.28
|
$17.58B — | $94.56K — | $24.95 — | $25.22 — | $17.58B — | 7.21 | $3.48 — | |
| Resona RSNHF | $6.9 — |
-29.09
|
$17.21B — | $200 — | $6.9 — | $6.9 — | $17.21B — | 11.12 | $0.62 — | |
| Regions Financial RF | $18.66 — |
-4.84
|
$16.9B — | $14.88M — | $18.03 — | $19.03 — | $16.9B — | 9.66 | $1.93 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $45.26 2.68 USD |
-7.61
|
$275.04B 16.29B USD | $1.39M 82.45K USD | $44.94 2.66 USD | $48.98 2.9 USD | $275.04B 16.29B USD | 9.05 | $5 0.3 USD | |
| Resona Holdings, Inc. 8308.T | $1,036.5 7 USD |
-9.2
|
$2.38T 16.06B USD | $25.64M 173.05K USD | $993.5 6.71 USD | $1,095.5 7.39 USD | $2.38T 16.06B USD | 11.22 | $92.35 0.62 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.01 1.49 USD |
-1.68
|
$75.26B 16B USD | $26.05M 5.54M USD | $6.93 1.47 USD | $7.11 1.51 USD | $75.26B 16B USD | 9.87 | $0.71 0.15 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.29 — |
-7.94
|
$15.99B — | $18.96K — | $4 — | $4.4 — | $15.99B — | 8.93 | $0.48 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,290 22.21 USD |
-6.05
|
$2.34T 15.79B USD | $6.56M 44.3K USD | $3,186 21.51 USD | $3,397 22.93 USD | $2.34T 15.79B USD | 9.25 | $355.65 2.4 USD | |
| Shinhan Financial SHG | $30.85 — |
-3.5
|
$15.5B — | $365.28K — | $30.41 — | $31.65 — | $15.5B — | 5.37 | $5.74 — | |
| BDO Unibank BDOUY | $29.26 — |
-0.66
|
$15.43B — | $1.02K — | $27.5 — | $29.62 — | $15.43B — | 11.08 | $2.64 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.89 16.27 USD |
-10.91
|
$14.09B 15.4B USD | $365.32K 399.35K USD | $14.59 15.95 USD | $16.43 17.96 USD | $14.09B 15.4B USD | 12.30 | $1.21 1.32 USD | |
| AIB AIBRF | $6.6 — |
0
|
$15.36B — | $1.5K — | $7.47 — | $7.47 — | $15.36B — | 6.59 | $1 — | |
| Citizens Financial CFG | $34.27 — |
-5.38
|
$14.98B — | $8.83M — | $32.6 — | $34.9 — | $14.98B — | 11.31 | $3.03 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.86 16.24 USD |
-10.35
|
$13.62B 14.89B USD | $10.49M 11.46M USD | $14.57 15.93 USD | $16.45 17.98 USD | $13.62B 14.89B USD | 9.28 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.3 9.07 USD |
-8.05
|
$13.57B 14.84B USD | $33.92M 37.08M USD | $7.85 8.58 USD | $8.9 9.72 USD | $13.57B 14.84B USD | 6.53 | $1.27 1.39 USD | |
| KeyCorp KEY | $13.47 — |
-4.6
|
$14.76B — | $23.35M — | $12.73 — | $13.66 — | $14.76B — | 0 | -$0.32 — | |
| Bank of Baroda Limited BANKBARODA.NS | $234.32 2.83 USD |
-1.04
|
$1.21T 14.66B USD | $13.58M 164.24K USD | $232.83 2.82 USD | $242.34 2.93 USD | $1.21T 14.66B USD | 5.93 | $39.49 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $234.25 2.83 USD |
-1.04
|
$1.21T 14.66B USD | $412.87K 5K USD | $232.85 2.82 USD | $242.35 2.93 USD | $1.21T 14.66B USD | 5.92 | $39.51 0.48 USD | |
| KeyCorp KEY-PI | $24.35 — |
-0.53
|
$14.56B — | $54.26K — | $24.02 — | $24.57 — | $14.56B — | 9.83 | $2.48 — | |
| Credicorp BAP | $178.74 — |
-5.54
|
$14.2B — | $595.11K — | $174.42 — | $184.11 — | $14.2B — | 9.68 | $18.45 — | |
| KeyCorp KEY-PJ | $21.27 — |
+1.14
|
$14.19B — | $58.24K — | $20.43 — | $21.27 — | $14.19B — | 8.59 | $2.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $16.39 — |
-10.19
|
$13.8B — | $718 — | $16.24 — | $16.49 — | $13.8B — | 9.47 | $1.73 — | |
| Banco BPM S.p.A. 0RLA.IL | $8.3 9.07 USD |
-8.44
|
$12.52B 13.69B USD | $1.42M 1.55M USD | $7.88 8.62 USD | $8.88 9.7 USD | $12.52B 13.69B USD | 12.97 | $0.64 0.7 USD | |
| AIB Group plc A5G.IR | $5.34 5.84 USD |
-8.64
|
$12.43B 13.59B USD | $14.26M 15.59M USD | $5.18 5.66 USD | $5.73 6.26 USD | $12.43B 13.59B USD | 5.74 | $0.93 1.02 USD | |
| Banco de Chile BCH | $25.65 — |
-5.73
|
$13.47B — | $910.61K — | $25.52 — | $26.4 — | $13.47B — | 10.21 | $2.51 — | |
| Punjab National Bank PNB.BO | $96.59 1.17 USD |
-2.4
|
$1.11T 13.43B USD | $694.77K 8.41K USD | $96.05 1.16 USD | $99.5 1.2 USD | $1.11T 13.43B USD | 6.39 | $15.1 0.18 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.57 5.65 USD |
+0.98
|
$48.61B 13.35B USD | $1.91M 524.97K USD | $20.01 5.5 USD | $20.57 5.65 USD | $48.61B 13.35B USD | 11.05 | $1.86 0.51 USD | |
| AIB AIBGY | $11.43 — |
-0.61
|
$13.31B — | $145.57K — | $11.43 — | $11.79 — | $13.31B — | 5.71 | $2 — | |
| Regions Financial Corporation RF-PC | $22.97 — |
-0.48
|
$13.2B — | $52.78K — | $22.23 — | $22.98 — | $13.2B — | 9.52 | $2.41 — | |
| Santander Bank Polska S.A. SPL.WA | $499.2 126.88 USD |
-8.74
|
$51.01B 12.97B USD | $155.19K 39.45K USD | $496.7 126.25 USD | $549.8 139.75 USD | $51.01B 12.97B USD | 9.78 | $51.04 12.97 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.91 — |
-3
|
$12.24B — | $3.72K — | $2.85 — | $2.94 — | $12.24B — | 5.10 | $0.57 — | |
| Arab National Bank 1080.SR | $22.9 6.11 USD |
-0.87
|
$45.69B 12.19B USD | $3.47M 926.07K USD | $22 5.87 USD | $23.2 6.19 USD | $45.69B 12.19B USD | 9.23 | $2.48 0.66 USD | |
| Bank Albilad 1140.SR | $36.4 9.71 USD |
-1.36
|
$45.5B 12.14B USD | $1.48M 394.59K USD | $36 9.6 USD | $36.85 9.83 USD | $45.5B 12.14B USD | 16.10 | $2.26 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $18.28 4.88 USD |
-1.72
|
$45.34B 12.1B USD | $2.23M 595.85K USD | $18 4.8 USD | $18.58 4.96 USD | $45.34B 12.1B USD | 10.62 | $1.72 0.46 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.35 0.77 USD |
+0.41
|
$370.71B 11.78B USD | $6.52M 207.09K USD | $24.15 0.77 USD | $24.35 0.77 USD | $370.71B 11.78B USD | 19.32 | $1.26 0.04 USD | |
| SCB X Public Company Limited SCB-R.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.69M 329K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.71M 329.4K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.50 | $12.89 0.36 USD | |
| Bank of Ireland BKRIF | $11.3 — |
-5.44
|
$11.55B — | $149 — | $11.3 — | $11.3 — | $11.55B — | 7.29 | $1.55 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.67 17.12 USD |
-9.29
|
$10.56B 11.54B USD | $8.01M 8.76M USD | $15.37 16.8 USD | $17.1 18.69 USD | $10.56B 11.54B USD | 14.64 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BKRIY | $10.57 — |
-10.35
|
$11.42B — | $1.35K — | $10.57 — | $10.78 — | $11.42B — | 6.81 | $1.55 — | |
| Union Bank of India UNIONBANK.BO | $122.2 1.48 USD |
-6.97
|
$932.83B 11.29B USD | $1.23M 14.83K USD | $120.75 1.46 USD | $132.7 1.61 USD | $932.83B 11.29B USD | 5.69 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.NS | $122.11 1.48 USD |
-6.99
|
$932.57B 11.28B USD | $29.82M 360.73K USD | $120.65 1.46 USD | $132.72 1.61 USD | $932.57B 11.28B USD | 5.69 | $21.45 0.26 USD | |
| Kasikornbank Public Company Limited KPCPY | $18.91 — |
+5.52
|
$11.2B — | $175 — | $18.2 — | $18.91 — | $11.2B — | 8.04 | $2.35 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.64 17.09 USD |
-8.93
|
$10.1B 11.04B USD | $87.29K 95.41K USD | $15.4 16.83 USD | $17.09 18.68 USD | $10.1B 11.04B USD | 18.61 | $0.84 0.92 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $170.52K 43.34K USD | $75.58 19.21 USD | $75.58 19.21 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Bancolombia CIB | $40.04 — |
-5.19
|
$10.89B — | $947.33K — | $39.32 — | $40.93 — | $10.89B — | 6.31 | $6.34 — | |
| Bank of Ireland Group plc BIRG.L | $9.59 10.48 USD |
-6.35
|
$9.92B 10.84B USD | $911.86K 996.79K USD | $9.59 10.48 USD | $10.64 11.63 USD | $9.92B 10.84B USD | 6.75 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.71 13.89 USD |
-10.08
|
$9.87B 10.79B USD | $312.9K 342.04K USD | $12.44 13.6 USD | $14 15.3 USD | $9.87B 10.79B USD | 14.60 | $0.87 0.95 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.63 0.34 USD |
0
|
$84.15B 10.76B USD | $9.17M 1.17M USD | $2.6 0.33 USD | $2.64 0.34 USD | $84.15B 10.76B USD | 4.69 | $0.56 0.07 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.88 10.8 USD |
-8.9
|
$9.79B 10.7B USD | $36.31K 39.69K USD | $9.65 10.55 USD | $10.45 11.42 USD | $9.79B 10.7B USD | 6.95 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.85 10.77 USD |
-7.86
|
$9.76B 10.67B USD | $7.74M 8.46M USD | $9.54 10.43 USD | $10.54 11.52 USD | $9.76B 10.67B USD | 6.93 | $1.42 1.55 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $159.5 4.49 USD |
-1.24
|
$377.91B 10.63B USD | $20.57M 578.82K USD | $157 4.42 USD | $161 4.53 USD | $377.91B 10.63B USD | 7.89 | $20.19 0.57 USD | |
| Grupo Financiero Galicia GGAL | $48.24 — |
-10.03
|
$10.58B — | $2.68M — | $46.68 — | $51.36 — | $10.58B — | 5.07 | $9.51 — | |
| Banco Santander-Chile BSAC | $21.72 — |
-6.06
|
$10.57B — | $427.02K — | $21.57 — | $22.54 — | $10.57B — | 11.43 | $1.9 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $155.7 39.58 USD |
-9.97
|
$40.87B 10.39B USD | $1.6M 407.09K USD | $155.25 39.46 USD | $172.4 43.82 USD | $40.87B 10.39B USD | 6.41 | $24.28 6.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.74 13.93 USD |
-9.65
|
$9.4B 10.27B USD | $5.73M 6.27M USD | $12.43 13.59 USD | $14.07 15.38 USD | $9.4B 10.27B USD | 8.38 | $1.52 1.66 USD | |
| IDBI Bank Limited IDBI.NS | $78.39 0.95 USD |
-2.73
|
$843.41B 10.2B USD | $5.52M 66.8K USD | $77.42 0.94 USD | $80.84 0.98 USD | $843.41B 10.2B USD | 11.68 | $6.71 0.08 USD | |
| IDBI Bank Limited IDBI.BO | $78.27 0.95 USD |
-2.94
|
$841.59B 10.18B USD | $463.81K 5.61K USD | $77.45 0.94 USD | $80.92 0.98 USD | $841.59B 10.18B USD | 11.66 | $6.71 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.28 2.49 USD |
-7.77
|
$9.08B 9.93B USD | $18.38M 20.09M USD | $2.23 2.44 USD | $2.46 2.69 USD | $9.08B 9.93B USD | 5.70 | $0.4 0.44 USD | |
| Canara Bank CANBK.BO | $90.41 1.09 USD |
-4.18
|
$820.08B 9.92B USD | $1.26M 15.23K USD | $89.75 1.09 USD | $94.86 1.15 USD | $820.08B 9.92B USD | 4.99 | $18.11 0.22 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.25 6.83 USD |
-12.2
|
$8.96B 9.8B USD | $57.08M 62.4M USD | $6.08 6.65 USD | $7 7.65 USD | $8.96B 9.8B USD | 3.97 | $1.57 1.72 USD | |
| Bankinter, S.A. BKT.MC | $8.86 9.69 USD |
-9.31
|
$8.78B 9.6B USD | $5.86M 6.41M USD | $8.59 9.39 USD | $9.6 10.49 USD | $8.78B 9.6B USD | 8.60 | $1.03 1.13 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11 — |
-15.64
|
$9.54B — | $277 — | $10.71 — | $12 — | $9.54B — | 6.39 | $1.72 — | |
| BPER Banca SpA 0MU6.IL | $6.1 6.67 USD |
-10.47
|
$8.7B 9.51B USD | $2.02M 2.2M USD | $5.7 6.23 USD | $6.65 7.27 USD | $8.7B 9.51B USD | 11.51 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $6.08 6.64 USD |
-10.49
|
$8.6B 9.41B USD | $50.44M 55.14M USD | $5.88 6.42 USD | $6.66 7.28 USD | $8.6B 9.41B USD | 6.13 | $0.99 1.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.26 — |
-11.27
|
$9.26B — | $35.73K — | $1.26 — | $1.32 — | $9.26B — | 5.72 | $0.22 — | |
| National Bank of Greece S.A. ETE.AT | $8.68 9.49 USD |
-6.43
|
$8.46B 9.25B USD | $7.01M 7.66M USD | $8.46 9.25 USD | $9.2 10.06 USD | $8.46B 9.25B USD | 6.83 | $1.27 1.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.48 0.7 USD |
+1.11
|
$71.96B 9.2B USD | $15.07M 1.93M USD | $5.32 0.68 USD | $5.48 0.7 USD | $71.96B 9.2B USD | 5.16 | $1.06 0.14 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.45 106.33 USD |
-3.86
|
$8.03B 9.13B USD | $129.83K 147.71K USD | $93 105.81 USD | $97.45 110.88 USD | $8.03B 9.13B USD | 18.21 | $5.13 5.84 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.93M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| National Bank of Greece NBGRY | $9.78 — |
-3.93
|
$8.92B — | $615 — | $9.75 — | $9.88 — | $8.92B — | 7.13 | $1.37 — | |
| Indian Bank INDIANB.NS | $546.05 6.61 USD |
-0.57
|
$735.58B 8.9B USD | $2.4M 29.05K USD | $541.2 6.55 USD | $553.65 6.7 USD | $735.58B 8.9B USD | 6.95 | $78.54 0.95 USD | |
| Bankinter BKNIY | $9.84 — |
-10.63
|
$8.84B — | $36.35K — | $9.5 — | $9.88 — | $8.84B — | 8.86 | $1.11 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.25 6.83 USD |
-12.89
|
$7.97B 8.71B USD | $2.41M 2.63M USD | $6.09 6.66 USD | $7 7.66 USD | $7.97B 8.71B USD | 0 | -$5.45 -5.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||