결과 페이지 2 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-12.12
|
$30.65B — | $7.62K — | $0.2899 — | $0.2899 — | $30.65B — | 7.25 | $0.04 — | |
| Erste Group Bank AG ERBAG.PR | $1,798 77.58 USD |
-0.17
|
$702.15B 30.29B USD | $53.64K 2.31K USD | $1,790.5 77.25 USD | $1,810.5 78.12 USD | $702.15B 30.29B USD | 10.10 | $177.94 7.68 USD | |
| Swedbank AB (publ) SWDBY | $26.95 — |
+1.13
|
$30.29B — | $231 — | $26.82 — | $26.95 — | $30.29B — | 8.55 | $3.15 — | |
| M&T Bank MTB | $185.74 — |
-0.85
|
$29.81B — | $710.62K — | $185.11 — | $187.52 — | $29.81B — | 12.44 | $14.93 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
-1.43
|
$26.9B 29.41B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $26.9B 29.41B USD | 9.19 | $0.03 0.03 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $173.03 10.25 USD |
-2.29
|
$486.59B 28.81B USD | $6.83M 404.25K USD | $172.51 10.21 USD | $178.09 10.55 USD | $486.59B 28.81B USD | 8.77 | $19.72 1.17 USD | |
| Swedbank AB (publ) 0H6T.IL | $257.6 25.14 USD |
-0.85
|
$289.75B 28.28B USD | $328.77K 32.09K USD | $256.5 25.04 USD | $260 25.38 USD | $289.75B 28.28B USD | 9.81 | $26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | $257.5 25.14 USD |
-0.66
|
$289.44B 28.25B USD | $567.78K 55.42K USD | $256.5 25.04 USD | $259.6 25.34 USD | $289.44B 28.25B USD | 8.40 | $30.64 2.99 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.53 6.19 USD |
-0.1
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.92 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDO | $2.48 — |
+0.81
|
$27.53B — | $63.21K — | $2.41 — | $2.48 — | $27.53B — | 8.26 | $0.3 — | |
| Banco do Brasil BDORY | $4.72 — |
+0.21
|
$26.94B — | $95.95K — | $4.51 — | $4.74 — | $26.94B — | 7.04 | $0.67 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,332.5 8.99 USD |
+0.64
|
$3.96T 26.73B USD | $5.94M 40.07K USD | $1,328 8.96 USD | $1,345 9.08 USD | $3.96T 26.73B USD | 11.17 | $119.29 0.81 USD | |
| HANG SENG BANK 0011.HK | $109.8 14.04 USD |
+0.18
|
$206.67B 26.43B USD | $2.47M 316.22K USD | $109.6 14.01 USD | $111 14.19 USD | $206.67B 26.43B USD | 11.76 | $9.33 1.19 USD | |
| Hang Seng Bank Limited HSNGY | $14.01 — |
+0.21
|
$26.38B — | $318 — | $13.94 — | $14 — | $26.38B — | 11.77 | $1.19 — | |
| Fifth Third Bancorp FITB | $39.07 — |
-1.11
|
$26.08B — | $2.53M — | $39 — | $39.53 — | $26.08B — | 12.40 | $3.15 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.24 — |
0
|
$25.98B — | $100 — | $9.05 — | $9.05 — | $25.98B — | 9.14 | $1.01 — | |
| Malayan Banking Berhad 1155.KL | $10 2.13 USD |
-0.4
|
$120.81B 25.69B USD | $9.36M 1.99M USD | $9.98 2.12 USD | $10.06 2.14 USD | $120.81B 25.69B USD | 11.90 | $0.84 0.18 USD | |
| KB Financial KB | $69.41 — |
+0.74
|
$25.48B — | $91.7K — | $69.02 — | $69.47 — | $25.48B — | 6.68 | $10.39 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.08 — |
+0.56
|
$25.35B — | $1.84K — | $44.83 — | $46.12 — | $25.35B — | 8.89 | $5.07 — | |
| First Citizens BancShares FCNCA | $1,918.2 — |
-1.01
|
$25.27B — | $56.91K — | $1,917.1 — | $1,941.29 — | $25.27B — | 10.98 | $174.56 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.08 19.08 USD |
-1.21
|
$93.85B 23.85B USD | $1.04M 264.02K USD | $74.5 18.94 USD | $76.24 19.38 USD | $93.85B 23.85B USD | 9.66 | $7.77 1.97 USD | |
| Huntington Bancshares Incorporated HBAN | $15.94 — |
-1.12
|
$23.22B — | $15.15M — | $15.89 — | $16.11 — | $23.22B — | 12.26 | $1.3 — | |
| Riyad Bank 1010.SR | $28.55 7.62 USD |
-0.35
|
$85.51B 22.81B USD | $1.22M 324.33K USD | $28.45 7.59 USD | $28.9 7.71 USD | $85.51B 22.81B USD | 9.09 | $3.14 0.84 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.76 3.19 USD |
-1.07
|
$112.45B 22.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45B 22.79B USD | 9.21 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.37 2.91 USD |
-1.71
|
$112.45B 22.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45B 22.79B USD | 8.35 | $1.72 0.35 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.4 22.3 USD |
+0.16
|
$19.3B 21.1B USD | $7.3K 7.98K USD | $20.4 22.3 USD | $20.54 22.45 USD | $19.3B 21.1B USD | 16.85 | $1.21 1.32 USD | |
| Standard Bank Group Limited SGBLY | $12.78 — |
-0.08
|
$20.96B — | $11.11K — | $12.67 — | $12.79 — | $20.96B — | 8.81 | $1.45 — | |
| Regions Financial RF | $22.25 — |
-1.29
|
$20B — | $4.87M — | $22.17 — | $22.49 — | $20B — | 10.74 | $2.07 — | |
| Resona Holdings, Inc. 8308.T | $1,259.5 8.5 USD |
+2.11
|
$2.89T 19.52B USD | $15.37M 103.74K USD | $1,246 8.41 USD | $1,269 8.57 USD | $2.89T 19.52B USD | 13.63 | $92.39 0.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.39 — |
+0.29
|
$19.23B — | $329 — | $23.21 — | $23.4 — | $19.23B — | 13.06 | $1.79 — | |
| Shinhan Financial SHG | $38.51 — |
+1.16
|
$18.9B — | $118.49K — | $38.39 — | $38.75 — | $18.9B — | 6.09 | $6.32 — | |
| Saudi Awwal Bank 1060.SR | $34.1 9.1 USD |
+0.15
|
$70.07B 18.69B USD | $523.33K 139.61K USD | $33.95 9.06 USD | $34.35 9.16 USD | $70.07B 18.69B USD | 8.97 | $3.8 1.01 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.22 — |
+0.97
|
$18.56B — | $5.26K — | $5.22 — | $5.27 — | $18.56B — | 10.65 | $0.49 — | |
| KeyCorp KEY-PK | $20.89 — |
-0.85
|
$18.49B — | $40.91K — | $20.83 — | $21.07 — | $18.49B — | 15.02 | $1.39 — | |
| Alinma Bank 1150.SR | $27.6 7.36 USD |
+0.18
|
$68.56B 18.29B USD | $3.3M 880.23K USD | $27.5 7.34 USD | $27.75 7.4 USD | $68.56B 18.29B USD | 12.26 | $2.25 0.6 USD | |
| Public Bank Berhad 1295.KL | $4.43 0.94 USD |
-1.99
|
$85.99B 18.28B USD | $18.91M 4.02M USD | $4.41 0.94 USD | $4.51 0.96 USD | $85.99B 18.28B USD | 11.97 | $0.37 0.08 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.3 22.19 USD |
-0.15
|
$16.69B 18.24B USD | $3.32M 3.63M USD | $20.05 21.92 USD | $20.4 22.3 USD | $16.69B 18.24B USD | 12.68 | $1.6 1.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.47 2.99 USD |
-2.92
|
$306.59B 18.15B USD | $885.01K 52.4K USD | $50.22 2.97 USD | $52.83 3.13 USD | $306.59B 18.15B USD | 10.09 | $5 0.3 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $917.84K 1M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,749 25.31 USD |
+0.08
|
$2.67T 17.99B USD | $2.87M 19.38K USD | $3,741 25.25 USD | $3,836 25.89 USD | $2.67T 17.99B USD | 10.43 | $359.24 2.42 USD | |
| Citizens Financial CFG | $41.3 — |
-0.67
|
$17.91B — | $2.31M — | $41.18 — | $41.64 — | $17.91B — | 13.11 | $3.15 — | |
| KeyCorp KEY | $16.29 — |
-1.21
|
$17.85B — | $10.11M — | $16.27 — | $16.54 — | $17.85B — | 0 | -$0.19 — | |
| Fifth Third Bancorp FITBI | $25.4 — |
-0.35
|
$17.77B — | $95.76K — | $25.39 — | $25.52 — | $17.77B — | 7.29 | $3.48 — | |
| Banco BPM S.p.A. BAMI.MI | $10.05 10.98 USD |
+0.73
|
$15.11B 16.51B USD | $3.3M 3.61M USD | $10.03 10.96 USD | $10.15 11.1 USD | $15.11B 16.51B USD | 7.90 | $1.27 1.39 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.94 10.87 USD |
+0.41
|
$15B 16.4B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $15B 16.4B USD | 15.53 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.65 2.9 USD |
+403.04
|
$14.87B 16.26B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $14.87B 16.26B USD | 13.94 | $0.19 0.21 USD | |
| AIB AIBGY | $15.09 — |
+2.93
|
$16.12B — | $21.89K — | $14.96 — | $15.09 — | $16.12B — | 7.28 | $2.07 — | |
| AIB AIBRF | $7.46 — |
-0.53
|
$15.94B — | $100 — | $7.5 — | $7.5 — | $15.94B — | 7.24 | $1.03 — | |
| Credicorp BAP | $198.87 — |
+2.78
|
$15.78B — | $279.64K — | $194.16 — | $198.87 — | $15.78B — | 10.33 | $19.25 — | |
| Banco de Chile BCH | $31.03 — |
-0.99
|
$15.78B — | $293.05K — | $30.92 — | $31.37 — | $15.78B — | 11.53 | $2.69 — | |
| AIB Group plc A5G.IR | $6.71 7.33 USD |
-0.07
|
$14.33B 15.66B USD | $1.44M 1.58M USD | $6.67 7.29 USD | $6.74 7.36 USD | $14.33B 15.66B USD | 7.20 | $0.93 1.02 USD | |
| BDO Unibank BDOUY | $28.91 — |
0
|
$15.24B — | $1.1K — | $28.7 — | $29.75 — | $15.24B — | 10.28 | $2.81 — | |
| Bank of Baroda Limited BANKBARODA.NS | $241.3 2.92 USD |
+2.06
|
$1.25T 15.1B USD | $13.02M 157.46K USD | $235.13 2.84 USD | $241.7 2.92 USD | $1.25T 15.1B USD | 6.02 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.2 2.92 USD |
+2.01
|
$1.25T 15.09B USD | $757.14K 9.16K USD | $235.05 2.84 USD | $241.65 2.92 USD | $1.25T 15.09B USD | 6.02 | $40.05 0.48 USD | |
| KeyCorp KEY-PI | $25.17 — |
-0.04
|
$15.05B — | $18.44K — | $25.12 — | $25.26 — | $15.05B — | 10.16 | $2.48 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.42 6.16 USD |
-0.18
|
$52.98B 14.55B USD | $1.1M 302.35K USD | $22.35 6.14 USD | $22.69 6.23 USD | $52.98B 14.55B USD | 11.92 | $1.88 0.52 USD | |
| KeyCorp KEY-PJ | $21.33 — |
-0.4
|
$14.23B — | $37.27K — | $21.23 — | $21.44 — | $14.23B — | 8.61 | $2.48 — | |
| Punjab National Bank PNB.BO | $101.85 1.23 USD |
+1.29
|
$1.17T 14.16B USD | $1.39M 16.79K USD | $99.95 1.21 USD | $102.1 1.24 USD | $1.17T 14.16B USD | 6.20 | $16.42 0.2 USD | |
| Regions Financial Corporation RF-PC | $23.43 — |
+0.23
|
$13.46B — | $15.73K — | $23.41 — | $23.54 — | $13.46B — | 9.71 | $2.41 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.92 20.68 USD |
+0.16
|
$12.23B 13.36B USD | $3.72K 4.07K USD | $18.78 20.52 USD | $18.98 20.74 USD | $12.23B 13.36B USD | 22.52 | $0.84 0.92 USD | |
| Santander Bank Polska S.A. SPL.WA | $503 127.85 USD |
-2.44
|
$51.4B 13.06B USD | $33.87K 8.61K USD | $501.2 127.39 USD | $515 130.9 USD | $51.4B 13.06B USD | 9.55 | $52.64 13.38 USD | |
| Bank of Ireland Group plc BKRIY | $13.34 — |
+0.38
|
$13.01B — | $1.36K — | $13.2 — | $13.34 — | $13.01B — | 8.38 | $1.59 — | |
| Union Bank of India UNIONBANK.NS | $139.46 1.69 USD |
+0.74
|
$1.06T 12.88B USD | $14.74M 178.38K USD | $137.34 1.66 USD | $140.65 1.7 USD | $1.06T 12.88B USD | 5.90 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $139.45 1.69 USD |
+0.76
|
$1.06T 12.88B USD | $607.2K 7.35K USD | $137.3 1.66 USD | $140.65 1.7 USD | $1.06T 12.88B USD | 5.90 | $23.62 0.29 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.08 16.48 USD |
+0.6
|
$11.71B 12.8B USD | $94.25K 103.03K USD | $15 16.4 USD | $15.24 16.66 USD | $11.71B 12.8B USD | 17.33 | $0.87 0.95 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.04 — |
+10.55
|
$12.77B — | $1.04K — | $2.75 — | $3.1 — | $12.77B — | 5.24 | $0.58 — | |
| Bank of Ireland Group plc BIRG.L | $11.89 12.99 USD |
+2.46
|
$11.6B 12.68B USD | $29.92K 32.7K USD | $11.74 12.83 USD | $11.9 13.01 USD | $11.6B 12.68B USD | 8.36 | $1.42 1.55 USD | |
| Bank of Ireland BKRIF | $13 — |
0
|
$12.68B — | $2.5K — | $12.35 — | $12.35 — | $12.68B — | 8.17 | $1.59 — | |
| Bank of Ireland Group plc BIRG.DE | $11.85 12.95 USD |
+3
|
$11.59B 12.67B USD | $1.69K 1.84K USD | $11.83 12.93 USD | $11.9 13.01 USD | $11.59B 12.67B USD | 8.34 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.92 20.68 USD |
-0.05
|
$11.57B 12.65B USD | $436.53K 477.18K USD | $18.76 20.5 USD | $18.99 20.76 USD | $11.57B 12.65B USD | 17.68 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.85 12.95 USD |
0
|
$11.55B 12.63B USD | $748.96K 818.71K USD | $11.76 12.86 USD | $11.9 13.01 USD | $11.55B 12.63B USD | 8.34 | $1.42 1.55 USD | |
| IDBI Bank Limited IDBI.NS | $94.52 1.14 USD |
+3.95
|
$1.02T 12.3B USD | $27.84M 336.84K USD | $89.01 1.08 USD | $95.5 1.16 USD | $1.02T 12.3B USD | 13.31 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $94.35 1.14 USD |
+3.72
|
$1.01T 12.27B USD | $1.95M 23.55K USD | $89.01 1.08 USD | $95.29 1.15 USD | $1.01T 12.27B USD | 13.28 | $7.1 0.09 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $15.13 16.54 USD |
+1.07
|
$11.16B 12.2B USD | $841.21K 919.55K USD | $14.99 16.39 USD | $15.25 16.67 USD | $11.16B 12.2B USD | 9.95 | $1.52 1.66 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.05 0.8 USD |
+0.2
|
$381.37B 12.12B USD | $8.11M 257.82K USD | $24.85 0.79 USD | $25.1 0.8 USD | $381.37B 12.12B USD | 19.88 | $1.26 0.04 USD | |
| Banco Santander-Chile BSAC | $25.32 — |
+0.2
|
$12.06B — | $301.57K — | $25.1 — | $25.42 — | $12.06B — | 11.15 | $2.27 — | |
| BPER Banca SpA 0MU6.IL | $7.7 8.42 USD |
+1.25
|
$10.97B 11.99B USD | $3.79K 4.14K USD | $7.67 8.39 USD | $7.72 8.44 USD | $10.97B 11.99B USD | 14.52 | $0.53 0.58 USD | |
| Kasikornbank Public Company Limited KPCPY | $20 — |
+1.32
|
$11.97B — | $31.37K — | $19.44 — | $20.41 — | $11.97B — | 8.19 | $2.44 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $178.35 45.33 USD |
-1.74
|
$46.81B 11.9B USD | $252.65K 64.22K USD | $177.5 45.12 USD | $181.45 46.12 USD | $46.81B 11.9B USD | 7.15 | $24.94 6.34 USD | |
| BPER Banca SpA BPE.MI | $7.68 8.39 USD |
+0.73
|
$10.87B 11.88B USD | $7.23M 7.91M USD | $7.63 8.34 USD | $7.76 8.48 USD | $10.87B 11.88B USD | 7.99 | $0.96 1.05 USD | |
| Canara Bank CANBK.BO | $107.83 1.3 USD |
+0.74
|
$978.09B 11.83B USD | $3.07M 37.14K USD | $106 1.28 USD | $107.99 1.31 USD | $978.09B 11.83B USD | 5.57 | $19.34 0.23 USD | |
| Bankinter BKNIY | $13.12 — |
-0.61
|
$11.79B — | $1.01K — | $13.03 — | $13.2 — | $11.79B — | 10.58 | $1.24 — | |
| Arab National Bank 1080.SR | $21.76 5.8 USD |
+0.65
|
$43.41B 11.58B USD | $1.01M 269.03K USD | $21.52 5.74 USD | $21.88 5.84 USD | $43.41B 11.58B USD | 8.66 | $2.51 0.67 USD | |
| Banque Saudi Fransi 1050.SR | $17.5 4.67 USD |
-0.68
|
$43.41B 11.58B USD | $1.1M 293.33K USD | $17.5 4.67 USD | $17.64 4.71 USD | $43.41B 11.58B USD | 9.83 | $1.78 0.47 USD | |
| Bankinter, S.A. BKT.MC | $11.78 12.87 USD |
+1.33
|
$10.58B 11.57B USD | $487.75K 533.17K USD | $11.7 12.78 USD | $11.85 12.95 USD | $10.58B 11.57B USD | 10.60 | $1.11 1.21 USD | |
| Bankinter, S.A. 0H7O.IL | $11.77 12.87 USD |
+0.43
|
$10.58B 11.56B USD | $205.71K 224.87K USD | $11.69 12.78 USD | $11.85 12.95 USD | $10.58B 11.56B USD | 15.48 | $0.76 0.83 USD | |
| SCB X Public Company Limited SCB-R.BK | $121.5 3.42 USD |
-0.82
|
$409.1B 11.51B USD | $3.46M 97.39K USD | $121.5 3.42 USD | $122 3.43 USD | $409.1B 11.51B USD | 9.05 | $13.42 0.38 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.83 0.36 USD |
+1.43
|
$90.01B 11.51B USD | $9.39M 1.2M USD | $2.78 0.36 USD | $2.83 0.36 USD | $90.01B 11.51B USD | 5.05 | $0.56 0.07 USD | |
| SCB X Public Company Limited SCB.BK | $121 3.4 USD |
-1.22
|
$407.42B 11.46B USD | $9.37M 263.54K USD | $121 3.4 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.02 | $13.41 0.38 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.82 0.87 USD |
+0.29
|
$89.11B 11.39B USD | $19.77M 2.53M USD | $6.67 0.85 USD | $6.83 0.87 USD | $89.11B 11.39B USD | 6.37 | $1.07 0.14 USD | |
| National Bank of Greece NBGRY | $12.06 — |
0
|
$11B — | $1.41K — | $11.5 — | $11.5 — | $11B — | 8.93 | $1.35 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.49 — |
+1.99
|
$10.99B — | $38.23K — | $1.46 — | $1.5 — | $10.99B — | 6.47 | $0.23 — | |
| Kasikornbank Public Company Limited KBANK.BK | $164.5 4.63 USD |
-1.79
|
$389.75B 10.97B USD | $28.54M 803K USD | $164 4.61 USD | $167.5 4.71 USD | $389.75B 10.97B USD | 8.11 | $20.27 0.57 USD | |
| Grupo Cibest CIB | $42.18 — |
+1.32
|
$10.74B — | $270.53K — | $41.55 — | $42.18 — | $10.74B — | 6.73 | $6.26 — | |
| Bank Albilad 1140.SR | $26.75 7.14 USD |
-1.29
|
$40.13B 10.7B USD | $2.23M 594.55K USD | $26.55 7.08 USD | $27.25 7.27 USD | $40.13B 10.7B USD | 13.93 | $1.92 0.51 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.66 2.9 USD |
+0.04
|
$9.79B 10.7B USD | $200 218.63 USD | $2.63 2.87 USD | $2.66 2.9 USD | $9.79B 10.7B USD | 6.47 | $0.41 0.45 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.63 2.88 USD |
-1.13
|
$9.67B 10.58B USD | $3.02M 3.3M USD | $2.61 2.85 USD | $2.66 2.91 USD | $9.67B 10.58B USD | 6.42 | $0.41 0.45 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
+0.35
|
$9.65B 10.55B USD | $345.01K 377.14K USD | $0.64 0.69 USD | $0.65 0.71 USD | $9.65B 10.55B USD | 21.29 | $0.03 0.03 USD | |
| Grupo Financiero Galicia GGAL | $63.62 — |
-0.13
|
$10.43B — | $819.73K — | $63.11 — | $64.92 — | $10.43B — | 6.63 | $9.59 — | |
| National Bank of Greece S.A. ETE.AT | $10.37 11.33 USD |
+0.14
|
$9.45B 10.33B USD | $379.3K 414.63K USD | $10.19 11.14 USD | $10.39 11.36 USD | $9.45B 10.33B USD | 8.56 | $1.21 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||