$2.86T
시가 총액
$218.84B
총 거래량
BTC 58.25%   •   ETH 8.85%
지배력

거래소: HKSE 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
HKSE (33)
모든 업종
은행 - 지역 (33)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  3968.HK $45.2 5.78 USD
-0.66
$1.13T 144.13B USD $24.9M 3.18M USD $44.75 5.72 USD $46.4 5.93 USD $1.13T 144.13B USD 7.53 $6 0.77 USD
BOC Hong Kong (Holdings) Limited  2388.HK $28 3.58 USD
+2.38
$296.04B 37.85B USD $25.32M 3.24M USD $27.35 3.5 USD $28.35 3.62 USD $296.04B 37.85B USD 8.28 $3.38 0.43 USD
China Everbright Bank Company Limited  6818.HK $3.13 0.4 USD
-0.32
$225.32B 28.81B USD $15.79M 2.02M USD $3.1 0.4 USD $3.15 0.4 USD $225.32B 28.81B USD 4.74 $0.66 0.08 USD
HANG SENG BANK  0011.HK $109.9 14.05 USD
+0.83
$206.86B 26.45B USD $3.28M 419.55K USD $109.2 13.96 USD $110.9 14.18 USD $206.86B 26.45B USD 11.77 $9.33 1.19 USD
China Zheshang Bank Co., Ltd  2016.HK $2.35 0.3 USD
-1.26
$78.85B 10.08B USD $9.41M 1.2M USD $2.35 0.3 USD $2.39 0.31 USD $78.85B 10.08B USD 4.27 $0.55 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $4.88 0.62 USD
-0.2
$65.58B 8.39B USD $3.94M 503.98K USD $4.83 0.62 USD $4.93 0.63 USD $65.58B 8.39B USD 4.69 $1.04 0.13 USD
Huishang Bank Corporation Limited  3698.HK $2.52 0.32 USD
-2.7
$35B 4.48B USD $1.21M 154.07K USD $2.52 0.32 USD $2.6 0.33 USD $35B 4.48B USD 2.27 $1.11 0.14 USD
BANK OF E ASIA  0023.HK $11.68 1.49 USD
+2.1
$30.72B 3.93B USD $1.96M 250.69K USD $11.42 1.46 USD $11.8 1.51 USD $30.72B 3.93B USD 7.68 $1.52 0.19 USD
Bank of Chongqing Co., Ltd.  1963.HK $6.26 0.8 USD
+0.97
$27.61B 3.53B USD $1.43M 183.35K USD $6.22 0.8 USD $6.28 0.8 USD $27.61B 3.53B USD 5.26 $1.19 0.15 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.64 0.47 USD
+0.28
$25.07B 3.21B USD $1.54M 196.65K USD $3.62 0.46 USD $3.8 0.49 USD $25.07B 3.21B USD 4.54 $0.8 0.1 USD
Bank of Qingdao Co., Ltd.  3866.HK $3.17 0.41 USD
-2.76
$22.21B 2.84B USD $3.45M 440.74K USD $3.16 0.4 USD $3.29 0.42 USD $22.21B 2.84B USD 4.52 $0.7 0.09 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $0.9899 0.13 USD
0
$16.79B 2.15B USD $4.79M 612.72K USD $0.9799 0.13 USD $1 0.13 USD $16.79B 2.15B USD 9.00 $0.11 0.01 USD
China Bohai Bank Co., Ltd.  9668.HK $0.8699 0.11 USD
+1.16
$15.45B 1.98B USD $1.61M 206.43K USD $0.8499 0.11 USD $0.88 0.11 USD $15.45B 1.98B USD 3.95 $0.22 0.03 USD
Dah Sing Banking Group Limited  2356.HK $8.78 1.12 USD
-0.34
$12.34B 1.58B USD $721.14K 92.21K USD $8.73 1.12 USD $8.87 1.13 USD $12.34B 1.58B USD 6.22 $1.41 0.18 USD
ZYBANK  1216.HK $0.3099 0.04 USD
+1.67
$11.15B 1.43B USD $619K 79.15K USD $0.3099 0.04 USD $0.3099 0.04 USD $11.15B 1.43B USD 4.35 $0.07 0.008 USD
BANK OF TIANJIN  1578.HK $1.72 0.22 USD
+1.18
$10.44B 1.34B USD $325K 41.56K USD $1.71 0.22 USD $1.77 0.23 USD $10.44B 1.34B USD 2.00 $0.86 0.11 USD
DAH SING  0440.HK $30.05 3.84 USD
-0.5
$9.6B 1.23B USD $463.66K 59.28K USD $29.8 3.81 USD $30.5 3.9 USD $9.6B 1.23B USD 7.00 $4.29 0.55 USD
Shengjing Bank Co., Ltd.  2066.HK $1.07 0.14 USD
-2.73
$9.41B 1.2B USD $45.5K 5.82K USD $1.02 0.13 USD $1.1 0.14 USD $9.41B 1.2B USD 15.28 $0.07 0.008 USD
Jinshang Bank Co., Ltd.  2558.HK $1.46 0.19 USD
0
$8.52B 1.09B USD $20K 2.56K USD $1.46 0.19 USD $1.46 0.19 USD $8.52B 1.09B USD 4.05 $0.36 0.05 USD
JIANGXI BANK  1916.HK $0.7299 0.09 USD
+1.39
$4.4B 562.3M USD $51K 6.52K USD $0.7199 0.09 USD $0.75 0.1 USD $4.4B 562.3M USD 73.00 $0.01 0.001 USD
Harbin Bank Co., Ltd.  6138.HK $0.33 0.04 USD
+1.56
$3.57B 456.93M USD $1.48M 188.98K USD $0.32 0.04 USD $0.33 0.04 USD $3.57B 456.93M USD 10.83 $0.03 0.003 USD
Bank of Gansu Co., Ltd.  2139.HK $0.23 0.03 USD
+0.87
$3.51B 448.96M USD $7.89M 1.01M USD $0.23 0.03 USD $0.2399 0.03 USD $3.51B 448.96M USD 5.82 $0.04 0.005 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4299 0.05 USD
-3.37
$2.18B 278.98M USD $6.63M 848.11K USD $0.4299 0.05 USD $0.5 0.06 USD $2.18B 278.98M USD 14.33 $0.03 0.003 USD
Public Financial Holdings Limited  0626.HK $1.36 0.17 USD
0
$1.49B 190.92M USD $26K 3.32K USD $1.36 0.17 USD $1.36 0.17 USD $1.49B 190.92M USD 0 -$0.91 -0.1 USD
HUASHI GROUP  1111.HK $0.2099 0.03 USD
+0.96
$162.61M 20.79M USD $232K 29.66K USD $0.2099 0.03 USD $0.23 0.03 USD $162.61M 20.79M USD 1.95 $0.11 0.01 USD
GRCB  1551.HK $1.6 0.2 USD
0
$23.06B 2.95B USD $2K 255.73 USD $1.6 0.2 USD $1.6 0.2 USD $23.06B 2.95B USD 14.54 $0.11 0.01 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 2.47B USD 0 $0 0 USD
Bank of Guizhou Co., Ltd.  6199.HK $1.03 0.13 USD
-0.96
$15.03B 1.92B USD $3K 383.59 USD $1 0.13 USD $1.03 0.13 USD $15.03B 1.92B USD 4.12 $0.25 0.03 USD
Bank of Jiujiang Co., Ltd.  6190.HK $5.04 0.64 USD
-0.2
$14.35B 1.83B USD $400 51.15 USD $4.63 0.59 USD $5.04 0.64 USD $14.35B 1.83B USD 0 -$0.01 -0.001 USD
Luzhou Bank Co., Ltd.  1983.HK $1.64 0.21 USD
0
$4.46B 569.9M USD $7K 895.04 USD $1.64 0.21 USD $1.64 0.21 USD $4.46B 569.9M USD 4.00 $0.41 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.