거래소: NasdaqCM 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (90)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (90)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (13)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (90)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (556)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (21)
- 교육 및 훈련 서비스 (7)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (285)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 요양 시설 (8)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (23)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (8)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (61)
- 소프트웨어 - 인프라 (25)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (5)
- 반도체 (8)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grupo Financiero Galicia GGAL | $54.86 — |
-4.31
|
$8.39B — | $4.71M — | $53.1 — | $56.08 — | $8.39B — | 6.62 | $8.28 — | |
Merchants Bancorp MBIN | $32.87 — |
-0.24
|
$1.51B — | $62.25K — | $32.8 — | $33.13 — | $1.51B — | 6.00 | $5.47 — | |
Bank First BFC | $116.48 — |
-0.23
|
$1.16B — | $45.87K — | $115.87 — | $117.34 — | $1.16B — | 16.83 | $6.92 — | |
Burke & Herbert Financial Services Corp. BHRB | $59.32 — |
+0.49
|
$890.12M — | $49.14K — | $58.41 — | $60.66 — | $890.12M — | 14.71 | $4.03 — | |
Esquire Financial ESQ | $92.77 — |
+0.57
|
$784.93M — | $27.2K — | $92.31 — | $92.92 — | $784.93M — | 17.27 | $5.37 — | |
Orrstown Financial Services ORRF | $30.99 — |
-0.67
|
$604.57M — | $27.59K — | $30.99 — | $31.35 — | $604.57M — | 19.24 | $1.61 — | |
Eagle Bancorp EGBN | $18.65 — |
-0.59
|
$566.54M — | $114.21K — | $18.62 — | $19.08 — | $566.54M — | 0 | -$1.58 — | |
Alerus Financial ALRS | $21.63 — |
-0.6
|
$548.66M — | $13.1K — | $21.62 — | $21.88 — | $548.66M — | 20.79 | $1.04 — | |
GBank Financial GBFH | $38.12 — |
-2.24
|
$544.03M — | $29.2K — | $38.02 — | $38.62 — | $544.03M — | 30.49 | $1.25 — | |
Farmers National Banc FMNB | $13.46 — |
-1.5
|
$506.45M — | $20.6K — | $13.44 — | $13.68 — | $506.45M — | 10.27 | $1.31 — | |
California BanCorp. BCAL | $15.04 — |
0
|
$487.33M — | $13.47K — | $15 — | $15.17 — | $487.33M — | 31.98 | $0.47 — | |
ChoiceOne Financial Services COFS | $30.2 — |
+0.83
|
$452.53M — | $24.78K — | $29.95 — | $30.61 — | $452.53M — | 24.95 | $1.21 — | |
ACNB ACNB | $42.09 — |
-1.85
|
$440.82M — | $6.53K — | $42.09 — | $43 — | $440.82M — | 14.07 | $2.99 — | |
Bridgewater Bancshares BWB | $15.2 — |
-0.59
|
$417.09M — | $12.19K — | $15.2 — | $15.35 — | $417.09M — | 13.69 | $1.11 — | |
Greene County Bancorp GCBC | $22.61 — |
0
|
$384.98M — | $1.49K — | $22.61 — | $22.61 — | $384.98M — | 13.30 | $1.7 — | |
Bank of Marin Bancorp BMRC | $22.83 — |
-1.17
|
$370.21M — | $23.71K — | $22.75 — | $23.55 — | $370.21M — | 0 | -$0.4 — | |
Community West Bancshares CWBC | $18.59 — |
0
|
$354.35M — | $11.4K — | $18.6 — | $18.76 — | $354.35M — | 31.50 | $0.59 — | |
Civista Bancshares CIVB | $22.3 — |
-0.54
|
$346.08M — | $5.93K — | $22.3 — | $22.52 — | $346.08M — | 9.69 | $2.3 — | |
Farmers & Merchants Bancorp FMAO | $24.99 — |
+2.66
|
$342.78M — | $13.31K — | $24.66 — | $25.7 — | $342.78M — | 11.95 | $2.09 — | |
Orange County Bancorp OBT | $24.37 — |
-0.65
|
$319.35M — | $20.21K — | $24.45 — | $24.58 — | $319.35M — | 10.11 | $2.41 — | |
FS Bancorp FSBW | $38.62 — |
-0.37
|
$297.24M — | $4.75K — | $38.25 — | $38.65 — | $297.24M — | 8.85 | $4.36 — | |
Citizens & Northern CZNC | $19.01 — |
-0.26
|
$294.55M — | $9.74K — | $18.85 — | $19.26 — | $294.55M — | 10.67 | $1.78 — | |
Citizens Financial Services CZFS | $61.48 — |
0
|
$292.62M — | $1.28K — | $61.48 — | $61.48 — | $292.62M — | 10.12 | $6.07 — | |
Northeast Community Bancorp NECB | $22.86 — |
+0.18
|
$290.96M — | $7.51K — | $22.86 — | $23.09 — | $290.96M — | 6.55 | $3.49 — | |
Pioneer Bancorp PBFS | $11.37 — |
-1.22
|
$285.99M — | $6.42K — | $11.37 — | $11.52 — | $285.99M — | 15.57 | $0.73 — | |
LINKBANCORP LNKB | $7.15 — |
+0.42
|
$267.3M — | $5.73K — | $7.15 — | $7.23 — | $267.3M — | 7.29 | $0.98 — | |
MVB Financial MVBF | $20.07 — |
+0.35
|
$260.8M — | $16.54K — | $20.01 — | $20.25 — | $260.8M — | 13.65 | $1.47 — | |
Plumas Bancorp PLBC | $43.22 — |
+0.21
|
$256.26M — | $2.93K — | $43.2 — | $43.72 — | $256.26M — | 8.69 | $4.97 — | |
John Marshall Bancorp JMSB | $17.61 — |
-0.71
|
$251.37M — | $6.63K — | $17.6 — | $17.81 — | $251.37M — | 14.08 | $1.25 — | |
Middlefield Banc MBCN | $28.91 — |
-1.95
|
$233.59M — | $2K — | $28.91 — | $29.19 — | $233.59M — | 14.23 | $2.03 — | |
Parke Bancorp PKBK | $19.68 — |
+0.31
|
$233.08M — | $5.81K — | $19.68 — | $19.79 — | $233.08M — | 8.06 | $2.44 — | |
Oak Valley Bancorp OVLY | $26.61 — |
+1.12
|
$223M — | $1.46K — | $26.61 — | $26.64 — | $223M — | 8.92 | $2.98 — | |
Provident Bancorp PVBC | $12.02 — |
+1.39
|
$213.72M — | $237.48K — | $11.89 — | $12.1 — | $213.72M — | 46.21 | $0.26 — | |
FVCBankcorp FVCB | $11.72 — |
+1.03
|
$210.86M — | $3.43K — | $11.65 — | $11.77 — | $210.86M — | 11.26 | $1.04 — | |
LCNB LCNB | $14.86 — |
-0.37
|
$210.46M — | $4.21K — | $14.75 — | $14.87 — | $210.46M — | 12.48 | $1.19 — | |
Old Point Financial OPOF | $39.99 — |
+0.81
|
$204.15M — | $3.38K — | $39.74 — | $40.22 — | $204.15M — | 20.19 | $1.98 — | |
First Savings Financial FSFG | $26.27 — |
+0.34
|
$181.77M — | $2.15K — | $26.09 — | $26.28 — | $181.77M — | 9.15 | $2.87 — | |
First Community FCCO | $23.38 — |
+0.34
|
$179.6M — | $5.22K — | $23.38 — | $23.59 — | $179.6M — | 11.80 | $1.98 — | |
First National FXNC | $19.54 — |
-0.28
|
$175.56M — | $7.15K — | $19.51 — | $19.7 — | $175.56M — | 29.15 | $0.67 — | |
National Bankshares NKSH | $27.05 — |
-0.04
|
$172.13M — | $4.53K — | $27.05 — | $27.51 — | $172.13M — | 19.60 | $1.38 — | |
Franklin Financial Services FRAF | $36.41 — |
+0.48
|
$162.3M — | $7.95K — | $36.2 — | $36.77 — | $162.3M — | 13.89 | $2.62 — | |
Eagle Financial Services EFSI | $30 — |
-0.63
|
$161.35M — | $3.05K — | $30 — | $30.63 — | $161.35M — | 14.35 | $2.09 — | |
Ames National ATLO | $17.79 — |
+0.28
|
$158.61M — | $2.74K — | $17.79 — | $17.79 — | $158.61M — | 14.11 | $1.26 — | |
BV Financial BVFL | $14.71 — |
+0.38
|
$154.82M — | $30.89K — | $14.61 — | $14.98 — | $154.82M — | 13.87 | $1.06 — | |
CF Bankshares CFBK | $23.86 — |
+0.44
|
$154.59M — | $1.82K — | $23.81 — | $23.98 — | $154.59M — | 10.55 | $2.26 — | |
First Capital FCAP | $45.48 — |
+1.04
|
$152.6M — | $1.6K — | $45.01 — | $45.01 — | $152.6M — | 12.25 | $3.71 — | |
Richmond Mutual Bancorporation RMBI | $13.73 — |
-0.69
|
$142.84M — | $5.95K — | $13.51 — | $13.81 — | $142.84M — | 15.42 | $0.89 — | |
MainStreet Bancshares MNSB | $18.47 — |
-0.05
|
$142.29M — | $3.21K — | $18.47 — | $18.69 — | $142.29M — | 0 | -$1.73 — | |
Rhinebeck Bancorp RBKB | $12.07 — |
+3.07
|
$133.96M — | $23.02K — | $11.55 — | $12.07 — | $133.96M — | 0 | -$0.69 — | |
Finward Bancorp FNWD | $30.25 — |
+3
|
$130.85M — | $1.37K — | $30 — | $30 — | $130.85M — | 38.78 | $0.78 — | |
SB Financial SBFG | $18.25 — |
+0.11
|
$119.08M — | $5.62K — | $18.12 — | $18.39 — | $119.08M — | 10.67 | $1.71 — | |
Affinity Bancshares AFBI | $18.31 — |
+0.05
|
$115.65M — | $6.02K — | $18.3 — | $18.49 — | $115.65M — | 19.90 | $0.92 — | |
CFSB Bancorp CFSB | $13.7 — |
0
|
$85.76M — | $137 — | $13.7 — | $13.7 — | $85.76M — | 0 | $0 — | |
United Bancorp UBCP | $13.36 — |
+0.04
|
$77.41M — | $4.02K — | $13.36 — | $13.39 — | $77.41M — | 11.04 | $1.21 — | |
First US Bancshares FUSB | $12.6 — |
0
|
$72.33M — | $370 — | $12.6 — | $12.6 — | $72.33M — | 9.77 | $1.29 — | |
BayFirst Financial BAFN | $15.05 — |
+1.21
|
$62.14M — | $505 — | $15.05 — | $15.05 — | $62.14M — | 6.60 | $2.28 — | |
Broadway Financial BYFC | $6.28 — |
+4.32
|
$57.97M — | $247 — | $6.28 — | $6.28 — | $57.97M — | 0 | -$0.08 — | |
First Seacoast Bancorp, Inc. FSEA | $10.85 — |
-3.92
|
$51.18M — | $12.58K — | $10.8 — | $11.08 — | $51.18M — | 0 | -$0.02 — | |
Catalyst Bancorp CLST | $12.16 — |
-0.73
|
$50.84M — | $423 — | $12.25 — | $12.25 — | $50.84M — | 22.51 | $0.54 — | |
Marathon Bancorp MBBC | $10.02 — |
+0.2
|
$29.48M — | $7.88K — | $9.94 — | $10.02 — | $29.48M — | 33.39 | $0.3 — | |
Glen Burnie Bancorp GLBZ | $4.91 — |
0
|
$14.24M — | $90 — | $4.91 — | $4.91 — | $14.24M — | 491.00 | $0.01 — | |
Carver Bancorp CARV | $1.66 — |
<0.01
|
$8.48M — | $7.52K — | $1.6 — | $1.66 — | $8.48M — | 0 | -$2.19 — | |
Medallion Bank MBNKP | $25.62 — |
-0.02
|
$0 — | $617 — | $25.57 — | $25.62 — | $0 — | 0 | $0 — | |
Merchants Bancorp MBINN | $20.45 — |
+2.25
|
$0 — | $1.31K — | $19.88 — | $20.45 — | $0 — | 4.61 | $4.43 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
Isabella Bank ISBA | $32.18 — |
+1.04
|
$237.53M — | $9.7K — | $31.4 — | $33.61 — | $237.53M — | 14.96 | $2.15 — | |
Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
Virginia National Bankshares VABK | $37.62 — |
0
|
$202.85M — | $846 — | $37.62 — | $37.62 — | $202.85M — | 11.29 | $3.33 — | |
FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
Sound Financial Bancorp SFBC | $48.5 — |
-2.81
|
$115.82M — | $4.42K — | $48.5 — | $50.24 — | $115.82M — | 24.74 | $1.96 — | |
William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
Pathfinder Bancorp PBHC | $15.38 — |
0
|
$94.42M — | $249 — | $15.38 — | $15.38 — | $94.42M — | 25.62 | $0.6 — | |
Bogota Financial BSBK | $7.21 — |
-1.03
|
$91.02M — | $1.13K — | $7.2 — | $7.28 — | $91.02M — | 0 | -$0.08 — | |
IF Bancorp IROQ | $24.07 — |
+0.02
|
$77.78M — | $688 — | $24.09 — | $24.15 — | $77.78M — | 22.92 | $1.05 — | |
NSTS Bancorp NSTS | $12.35 — |
-0.4
|
$64.81M — | $9.1K — | $12.34 — | $12.37 — | $64.81M — | 0 | -$0.18 — | |
Bank of the James Financial BOTJ | $14.25 — |
0
|
$64.74M — | $483 — | $14.25 — | $14.25 — | $64.74M — | 9.82 | $1.45 — | |
Texas Community Bancshares TCBS | $16 — |
+0.57
|
$48.68M — | $127 — | $16 — | $16 — | $48.68M — | 23.88 | $0.67 — | |
Tectonic Financial TECTP | $10.66 — |
0
|
$43.17M — | $1 — | $10.66 — | $10.66 — | $43.17M — | 4.94 | $2.15 — | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $13.76 — |
0
|
$42.97M — | $215 — | $13.76 — | $13.76 — | $42.97M — | 12.74 | $1.08 — | |
PB Bankshares PBBK | $16.53 — |
+2.66
|
$39.25M — | $166 — | $16.53 — | $16.53 — | $39.25M — | 19.91 | $0.83 — | |
MainStreet Bancshares MNSBP | $23.56 — |
-0.46
|
$0 — | $252 — | $23.73 — | $23.73 — | $0 — | 8.94 | $2.63 — | |
Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bridgewater Bancshares BWBBP | $18.99 — |
+1.01
|
$0 — | $2.21K — | $18.8 — | $18.99 — | $0 — | 12.17 | $1.56 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}