$3.49T
시가 총액
$93.6B
총 거래량
BTC 61.60%   •   ETH 8.88%
지배력

거래소: NasdaqCM 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (90)
모든 업종
은행 - 지역 (90)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $54.34 —
-1.77
$8.67B — $499.2K — $53.87 — $55.53 — $8.67B — 6.99 $7.77 —
Merchants Bancorp  MBIN $32.73 —
+0.73
$1.5B — $14.64K — $32.42 — $32.76 — $1.5B — 6.02 $5.43 —
Bank First  BFC $114.4 —
-0.4
$1.13B — $45.64K — $114 — $115.16 — $1.13B — 16.79 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $58.29 —
+1.58
$874.59M — $4.16K — $57.67 — $58.43 — $874.59M — 14.83 $3.93 —
Esquire Financial  ESQ $90.63 —
+0.83
$766.86M — $41.76K — $89.36 — $90.83 — $766.86M — 17.19 $5.27 —
Orrstown Financial Services  ORRF $30.66 —
+0.46
$598.13M — $17.35K — $30.54 — $31.24 — $598.13M — 19.16 $1.6 —
GBank Financial  GBFH $39.35 —
+1.23
$561.66M — $41K — $38.7 — $39.36 — $561.66M — 30.98 $1.27 —
Alerus Financial  ALRS $21.54 —
+0.89
$546.38M — $15.76K — $21.43 — $21.56 — $546.38M — 20.91 $1.03 —
Eagle Bancorp  EGBN $17.55 —
+1.27
$533.12M — $60.52K — $17.37 — $17.6 — $533.12M — 0 -$1.49 —
Farmers National Banc  FMNB $13.34 —
+0.49
$501.94M — $20.43K — $13.26 — $13.36 — $501.94M — 10.41 $1.28 —
California BanCorp.  BCAL $14.96 —
+1.28
$484.9M — $90.92K — $14.7 — $15.18 — $484.9M — 31.82 $0.47 —
ChoiceOne Financial Services  COFS $29.95 —
+2.18
$448.78M — $41K — $29.56 — $30.15 — $448.78M — 24.75 $1.21 —
ACNB  ACNB $41.58 —
-0.17
$435.5M — $36.99K — $41.14 — $41.97 — $435.5M — 14.33 $2.9 —
Bridgewater Bancshares  BWB $15.11 —
+0.83
$414.48M — $24.75K — $15.01 — $15.15 — $414.48M — 13.73 $1.1 —
Greene County Bancorp  GCBC $21.79 —
-0.05
$371.01M — $1.02K — $21.65 — $21.79 — $371.01M — 13.04 $1.67 —
Bank of Marin Bancorp  BMRC $22.5 —
+0.67
$364.86M — $27.98K — $22.32 — $22.58 — $364.86M — 0 -$0.4 —
Community West Bancshares  CWBC $18.16 —
+0.92
$346.06M — $9.96K — $18.01 — $18.18 — $346.06M — 31.30 $0.58 —
Civista Bancshares  CIVB $22.06 —
-1.28
$342.27M — $6.76K — $21.97 — $22.65 — $342.27M — 9.75 $2.26 —
Orange County Bancorp  OBT $24.78 —
+1.85
$324.72M — $12.36K — $24.04 — $24.78 — $324.72M — 10.23 $2.42 —
Farmers & Merchants Bancorp  FMAO $23.51 —
+1.51
$322.51M — $7.31K — $23.1 — $23.51 — $322.51M — 11.63 $2.02 —
FS Bancorp  FSBW $38.39 —
+0.04
$295.47M — $1.78K — $38.39 — $38.4 — $295.47M — 8.90 $4.31 —
Citizens Financial Services  CZFS $61.38 —
0
$292.15M — $547 — $61.38 — $61.38 — $292.15M — 10.28 $5.97 —
Citizens & Northern  CZNC $18.74 —
+0.89
$290.29M — $18.34K — $18.69 — $18.85 — $290.29M — 10.70 $1.75 —
Northeast Community Bancorp  NECB $22.47 —
+0.33
$285.93M — $7.69K — $22.2 — $22.52 — $285.93M — 6.53 $3.44 —
Pioneer Bancorp  PBFS $11.33 —
-1.22
$284.98M — $618 — $11.33 — $11.35 — $284.98M — 15.73 $0.72 —
The First of Long Island  FLIC $11.87 —
+0.25
$269.21M — $314.79K — $11.78 — $12.2 — $269.21M — 16.48 $0.72 —
LINKBANCORP  LNKB $7.05 —
-0.56
$263.56M — $6.41K — $7.05 — $7.15 — $263.56M — 7.26 $0.97 —
MVB Financial  MVBF $19.72 —
-0.05
$256.26M — $17.84K — $19.72 — $20.11 — $256.26M — 13.50 $1.46 —
Plumas Bancorp  PLBC $42.75 —
+0.12
$253.47M — $5.04K — $42 — $42.75 — $253.47M — 8.63 $4.95 —
John Marshall Bancorp  JMSB $17.48 —
-1.85
$249.58M — $9.4K — $17.43 — $17.8 — $249.58M — 14.09 $1.24 —
Middlefield Banc  MBCN $29.35 —
+0.38
$237.18M — $313 — $29.35 — $29.35 — $237.18M — 14.60 $2.01 —
Parke Bancorp  PKBK $19.37 —
-0.03
$229.35M — $2.1K — $19.27 — $19.55 — $229.35M — 8.03 $2.41 —
Oak Valley Bancorp  OVLY $26.47 —
-1.04
$221.89M — $2.12K — $26.47 — $26.85 — $221.89M — 8.91 $2.97 —
Provident Bancorp  PVBC $11.84 —
+0.85
$210.61M — $146.94K — $11.76 — $11.88 — $210.61M — 45.53 $0.26 —
LCNB  LCNB $14.47 —
+0.63
$205M — $4.53K — $14.02 — $14.53 — $205M — 12.58 $1.15 —
FVCBankcorp  FVCB $11.36 —
-0.44
$204.38M — $2.55K — $11.36 — $11.42 — $204.38M — 11.02 $1.03 —
Old Point Financial  OPOF $39.45 —
+1.26
$201.39M — $4.83K — $39.07 — $39.48 — $201.39M — 20.12 $1.96 —
First Community  FCCO $23.34 —
+0.13
$179.29M — $7.22K — $23.33 — $23.55 — $179.29M — 11.78 $1.98 —
First Savings Financial  FSFG $25.86 —
-0.17
$178.89M — $3.42K — $25.57 — $26.44 — $178.89M — 9.20 $2.81 —
First National  FXNC $19.71 —
+0.05
$177.13M — $6.44K — $19.6 — $19.87 — $177.13M — 29.41 $0.67 —
National Bankshares  NKSH $26.89 —
0
$171.11M — $800 — $26.89 — $26.89 — $171.11M — 19.48 $1.38 —
Eagle Financial Services  EFSI $30.71 —
+0.47
$165.14M — $2.06K — $30.51 — $31 — $165.14M — 14.76 $2.08 —
Franklin Financial Services  FRAF $36.34 —
+0.07
$161.99M — $6.41K — $36.34 — $37.79 — $161.99M — 13.86 $2.62 —
Ames National  ATLO $17.9 —
+0.06
$159.59M — $7.91K — $17.6 — $17.98 — $159.59M — 14.09 $1.27 —
BV Financial  BVFL $14.75 —
-0.71
$155.25M — $6.03K — $14.74 — $15.21 — $155.25M — 13.91 $1.06 —
CF Bankshares  CFBK $23.85 —
-0.04
$154.56M — $8.39K — $23.85 — $24 — $154.56M — 10.50 $2.27 —
First Capital  FCAP $44.04 —
-1.62
$147.75M — $1.88K — $42.35 — $44.36 — $147.75M — 12.03 $3.66 —
Richmond Mutual Bancorporation  RMBI $13.74 —
+0.77
$142.95M — $36.38K — $13.49 — $13.88 — $142.95M — 15.43 $0.89 —
MainStreet Bancshares  MNSB $18.49 —
+1.59
$142.45M — $5.48K — $18.23 — $18.58 — $142.45M — 0 -$1.71 —
Finward Bancorp  FNWD $30.15 —
+1.34
$130.42M — $1.29K — $30.01 — $30.15 — $130.42M — 38.65 $0.78 —
Rhinebeck Bancorp  RBKB $11.74 —
+0.09
$130.3M — $560 — $11.74 — $11.74 — $130.3M — 0 -$0.69 —
SB Financial  SBFG $18.13 —
-0.55
$118.3M — $3.4K — $17.99 — $18.13 — $118.3M — 10.66 $1.7 —
Affinity Bancshares  AFBI $18.18 —
+0.61
$114.83M — $803 — $18.17 — $18.18 — $114.83M — 19.97 $0.91 —
CFSB Bancorp  CFSB $13.67 —
+0.15
$85.57M — $2.13K — $13.65 — $13.68 — $85.57M — 0 $0 —
United Bancorp  UBCP $13.55 —
-0.64
$78.52M — $2.91K — $13.52 — $13.79 — $78.52M — 10.92 $1.24 —
First US Bancshares  FUSB $12.52 —
-0.99
$71.84M — $2.31K — $12.52 — $12.52 — $71.84M — 9.78 $1.28 —
BayFirst Financial  BAFN $15.3 —
0
$63.15M — $738 — $15.3 — $15.3 — $63.15M — 6.50 $2.35 —
Broadway Financial  BYFC $6.12 —
0
$56.45M — $373 — $6.12 — $6.12 — $56.45M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.35 —
+0.44
$53.54M — $425 — $11.35 — $11.35 — $53.54M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.02 —
+1.43
$50.25M — $4.47K — $12 — $12.18 — $50.25M — 22.67 $0.53 —
Marathon Bancorp  MBBC $9.99 —
0
$29.39M — $1.48K — $9.98 — $9.99 — $29.39M — 33.29 $0.3 —
Glen Burnie Bancorp  GLBZ $4.53 —
-9.22
$13.14M — $282 — $4.53 — $4.53 — $13.14M — 453.00 $0.01 —
Carver Bancorp  CARV $1.46 —
+3.55
$7.46M — $13.12K — $1.41 — $1.52 — $7.46M — 0 -$1.91 —
Medallion Bank  MBNKP $25.58 —
+0.06
$0 — $636 — $25.58 — $25.59 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.82 —
-0.9
$0 — $3.65K — $19.82 — $20.08 — $0 — 4.47 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Isabella Bank  ISBA $28.38 —
+1.54
$209.52M — $9.62K — $27.9 — $28.45 — $209.52M — 14.40 $1.97 —
Virginia National Bankshares  VABK $36.9 —
0
$198.96M — $428 — $36.9 — $36.9 — $198.96M — 11.18 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Sound Financial Bancorp  SFBC $49.67 —
0
$118.6M — $565 — $49.67 — $49.67 — $118.6M — 25.46 $1.95 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Pathfinder Bancorp  PBHC $15.49 —
+1.57
$95.13M — $1.97K — $15.49 — $15.5 — $95.13M — 25.39 $0.61 —
Bogota Financial  BSBK $7.24 —
+1.13
$91.41M — $559 — $7.24 — $7.24 — $91.41M — 0 -$0.08 —
IF Bancorp  IROQ $24.28 —
0
$78.45M — $84 — $24.28 — $24.28 — $78.45M — 23.34 $1.04 —
NSTS Bancorp  NSTS $12.39 —
+0.23
$64.99M — $9.34K — $12.37 — $12.4 — $64.99M — 0 -$0.18 —
Bank of the James Financial  BOTJ $14.3 —
+0.35
$64.97M — $781 — $14.01 — $14.3 — $64.97M — 9.79 $1.46 —
Texas Community Bancshares  TCBS $15.95 —
0
$48.53M — $434 — $15.81 — $15.95 — $48.53M — 23.80 $0.67 —
Tectonic Financial  TECTP $10.53 —
0
$42.66M — $2 — $10.53 — $10.53 — $42.66M — 4.89 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.45 —
0
$41.99M — $201 — $13.45 — $13.45 — $41.99M — 12.33 $1.09 —
PB Bankshares  PBBK $16.07 —
0
$38.16M — $78 — $16.07 — $16.07 — $38.16M — 19.36 $0.83 —
MainStreet Bancshares  MNSBP $23.5 —
-0.42
$0 — $817 — $23.5 — $23.6 — $0 — 8.92 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.82 —
-0.1
$0 — $1.29K — $18.82 — $18.82 — $0 — 12.06 $1.56 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.