Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$81.38B
총 거래량
BTC 61.20%   •   ETH 7.13%
지배력

거래소: NasdaqCM 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (90)
모든 업종
은행 - 지역 (90)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $61.74 —
-0.84
$10.32B — $271.45K — $61.29 — $62.6 — $10.32B — 7.03 $8.77 —
Merchants Bancorp  MBIN $30.9 —
-8.05
$1.42B — $121.36K — $27.25 — $31.54 — $1.42B — 4.90 $6.3 —
Bank First  BFC $111.38 —
+1.09
$1.11B — $9.74K — $110.45 — $112.41 — $1.11B — 16.35 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $54.24 —
+1.57
$812.67M — $16.7K — $52.39 — $54.24 — $812.67M — 13.80 $3.93 —
Esquire Financial  ESQ $84.14 —
-0.01
$709.45M — $16.16K — $82.51 — $85 — $709.45M — 15.96 $5.27 —
Orrstown Financial Services  ORRF $29.62 —
+2.49
$577.87M — $38.1K — $28.73 — $29.7 — $577.87M — 18.51 $1.6 —
Eagle Bancorp  EGBN $18.01 —
+0.7
$546.79M — $130.11K — $17.45 — $18.04 — $546.79M — 0 -$1.56 —
Alerus Financial  ALRS $19.56 —
+10.11
$498.86M — $30.31K — $18.41 — $19.72 — $498.86M — 23.56 $0.83 —
Farmers National Banc  FMNB $13.12 —
+0.31
$493.5M — $28.17K — $12.73 — $13.12 — $493.5M — 10.25 $1.28 —
California BanCorp.  BCAL $13.97 —
+1.16
$452.66M — $15.6K — $13.65 — $13.97 — $452.66M — 29.72 $0.47 —
ACNB  ACNB $42.25 —
+1.83
$445.47M — $10.06K — $41.65 — $42.58 — $445.47M — 14.56 $2.9 —
ChoiceOne Financial Services  COFS $28 —
+1.3
$419.3M — $10.72K — $27.72 — $28.03 — $419.3M — 8.61 $3.25 —
Bridgewater Bancshares  BWB $15 —
-1.25
$413.4M — $30.29K — $14.9 — $15.11 — $413.4M — 13.63 $1.1 —
Greene County Bancorp  GCBC $21.92 —
+0.41
$373.23M — $1.17K — $21.77 — $21.92 — $373.23M — 13.12 $1.67 —
Civista Bancshares  CIVB $22.47 —
+1.67
$348.71M — $14.45K — $21.95 — $22.53 — $348.71M — 9.94 $2.26 —
Bank of Marin Bancorp  BMRC $20.81 —
-0.76
$337.18M — $7.63K — $20.23 — $20.87 — $337.18M — 0 -$0.52 —
Community West Bancshares  CWBC $17.36 —
-0.03
$330.8M — $29.73K — $17.22 — $17.49 — $330.8M — 29.92 $0.58 —
Farmers & Merchants Bancorp  FMAO $23.68 —
+2.31
$324.35M — $10.92K — $23.28 — $23.94 — $324.35M — 12.46 $1.9 —
FS Bancorp  FSBW $39.07 —
+1.01
$302.52M — $5.95K — $38.16 — $39.15 — $302.52M — 9.06 $4.31 —
Northeast Community Bancorp  NECB $23.24 —
+1.31
$295.42M — $17.18K — $22.84 — $23.37 — $295.42M — 6.75 $3.44 —
Pioneer Bancorp  PBFS $11.38 —
+2.77
$294.11M — $752 — $11.38 — $11.38 — $294.11M — 15.80 $0.72 —
Citizens & Northern  CZNC $18.8 —
+0.27
$291.06M — $15.61K — $18.58 — $18.9 — $291.06M — 10.74 $1.75 —
The First of Long Island  FLIC $11.75 —
+0.43
$265.96M — $9.16K — $11.63 — $11.76 — $265.96M — 15.66 $0.75 —
Citizens Financial Services  CZFS $55.21 —
+0.88
$262.77M — $1.96K — $54.02 — $55.47 — $262.77M — 9.43 $5.85 —
Orange County Bancorp  OBT $23.08 —
+0.04
$262.74M — $2.38K — $22.94 — $23.08 — $262.74M — 9.34 $2.47 —
Plumas Bancorp  PLBC $42.93 —
+1.85
$254.38M — $1.65K — $41.58 — $42.93 — $254.38M — 8.67 $4.95 —
LINKBANCORP  LNKB $6.64 —
+0.91
$248.19M — $6.11K — $6.49 — $6.67 — $248.19M — 9.35 $0.71 —
John Marshall Bancorp  JMSB $16.57 —
+2.54
$236.55M — $9.72K — $16.31 — $16.57 — $236.55M — 13.36 $1.24 —
Parke Bancorp  PKBK $18.85 —
+0.37
$223.23M — $3.75K — $18.6 — $18.91 — $223.23M — 7.82 $2.41 —
MVB Financial  MVBF $16.66 —
+0.24
$215.75M — $5.15K — $16.5 — $16.84 — $215.75M — 10.88 $1.53 —
Oak Valley Bancorp  OVLY $25.39 —
+0.95
$212.82M — $6.22K — $25 — $25.66 — $212.82M — 8.54 $2.97 —
LCNB  LCNB $14.85 —
+1.02
$210.38M — $9.21K — $14.6 — $14.97 — $210.38M — 12.91 $1.15 —
Middlefield Banc  MBCN $25.67 —
0
$207.44M — $513 — $25.67 — $25.67 — $207.44M — 12.77 $2.01 —
FVCBankcorp  FVCB $11.19 —
-0.44
$205.97M — $7.16K — $11.05 — $11.29 — $205.97M — 10.86 $1.03 —
Old Point Financial  OPOF $39.12 —
-0.38
$199.71M — $3.35K — $39.07 — $39.25 — $199.71M — 20.80 $1.88 —
Provident Bancorp  PVBC $11.21 —
+2.33
$199.32M — $3.58K — $10.93 — $11.21 — $199.32M — 26.05 $0.43 —
First Community  FCCO $24.08 —
+1.58
$184.93M — $5.84K — $23.67 — $24.12 — $184.93M — 12.15 $1.98 —
First National  FXNC $20.46 —
+0.49
$183.87M — $11.79K — $20.38 — $21 — $183.87M — 20.46 $1 —
First Savings Financial  FSFG $26.54 —
+1.03
$183.51M — $4.16K — $26.34 — $26.87 — $183.51M — 9.68 $2.74 —
Franklin Financial Services  FRAF $39.55 —
+0.89
$175.62M — $3.96K — $39.5 — $39.85 — $175.62M — 15.75 $2.51 —
First Capital  FCAP $48.7 —
-2.09
$163.41M — $4.69K — $48.06 — $49.5 — $163.41M — 13.64 $3.57 —
National Bankshares  NKSH $25.62 —
+0.2
$163.03M — $4.16K — $25.5 — $26.23 — $163.03M — 18.56 $1.38 —
BV Financial  BVFL $15.35 —
-0.36
$162.56M — $5.44K — $15.35 — $15.7 — $162.56M — 14.47 $1.06 —
Eagle Financial Services  EFSI $30.16 —
-1.03
$162.22M — $8.23K — $29.63 — $30.75 — $162.22M — 6.98 $4.32 —
Ames National  ATLO $16.72 —
-0.89
$149.07M — $1.8K — $16.54 — $16.82 — $149.07M — 13.16 $1.27 —
CF Bankshares  CFBK $23.02 —
+0.07
$147.23M — $809 — $22.96 — $23.02 — $147.23M — 11.17 $2.06 —
Richmond Mutual Bancorporation  RMBI $14.05 —
+0.72
$146.71M — $24.78K — $13.9 — $14.15 — $146.71M — 15.78 $0.89 —
MainStreet Bancshares  MNSB $18.84 —
-1.34
$145.16M — $4.92K — $18.81 — $19.18 — $145.16M — 0 -$1.71 —
Finward Bancorp  FNWD $30.94 —
-0.05
$133.78M — $3.72K — $30.92 — $30.96 — $133.78M — 10.89 $2.84 —
SB Financial  SBFG $19.62 —
-0.56
$128.13M — $2.22K — $18.97 — $19.67 — $128.13M — 11.40 $1.72 —
Affinity Bancshares  AFBI $18.55 —
-0.11
$117.42M — $687 — $18.48 — $18.55 — $117.42M — 22.34 $0.83 —
Rhinebeck Bancorp  RBKB $10.25 —
+0.59
$113.72M — $165 — $10.25 — $10.25 — $113.72M — 0 -$0.69 —
William Penn Bancorporation  WMPN $12.16 —
+0.33
$111.97M — $8.16K — $12.04 — $12.19 — $111.97M — 0 -$0.12 —
United Bancorp  UBCP $13 —
+1.09
$77.56M — $2.14K — $12.9 — $13 — $77.56M — 10.23 $1.27 —
First US Bancshares  FUSB $12.62 —
+0.9
$72.61M — $43 — $12.62 — $12.62 — $72.61M — 9.49 $1.33 —
Bank of the James Financial  BOTJ $13.89 —
+2.5
$63.11M — $526 — $13.55 — $13.89 — $63.11M — 7.93 $1.75 —
BayFirst Financial  BAFN $14.6 —
-0.61
$60.28M — $89 — $14.6 — $14.6 — $60.28M — 6.21 $2.35 —
First Seacoast Bancorp, Inc.  FSEA $11.27 —
+1.81
$53.32M — $8 — $11.27 — $11.27 — $53.32M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.59 —
+1.85
$48.74M — $3 — $11.59 — $11.59 — $48.74M — 22.28 $0.52 —
Glen Burnie Bancorp  GLBZ $5.21 —
-0.57
$15.11M — $1.59K — $5.21 — $5.21 — $15.11M — 0 -$0.04 —
Carver Bancorp  CARV $1.38 —
+0.38
$7.03M — $14.46K — $1.36 — $1.39 — $7.03M — 0 -$1.91 —
Merchants Bancorp  MBINN $19.3 —
-0.1
$0 — $1.34K — $19.3 — $19.34 — $0 — 4.35 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $35.29 —
-0.01
$190.26M — $2.69K — $35.2 — $35.51 — $190.26M — 10.69 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sound Financial Bancorp  SFBC $51.44 —
+0.23
$122.84M — $2.98K — $50.93 — $51.44 — $122.84M — 28.57 $1.8 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Pathfinder Bancorp  PBHC $14.56 —
-0.95
$89.42M — $2.29K — $14.56 — $14.56 — $89.42M — 26.96 $0.54 —
Bogota Financial  BSBK $6.89 —
+0.29
$87.34M — $535 — $6.89 — $7.16 — $87.34M — 0 -$0.17 —
IF Bancorp  IROQ $24.4 —
+1.62
$78.72M — $1 — $24.4 — $24.4 — $78.72M — 25.95 $0.94 —
NSTS Bancorp  NSTS $11.78 —
+3.42
$61.82M — $29 — $11.78 — $11.78 — $61.82M — 0 -$0.16 —
Broadway Financial  BYFC $6.5 —
-2.84
$59.28M — $276 — $6.5 — $6.5 — $59.28M — 162.50 $0.04 —
CFSB Bancorp  CFSB $8.09 —
0
$52.98M — $134 — $8.09 — $8.09 — $52.98M — 0 -$0.01 —
Texas Community Bancshares  TCBS $15.33 —
+0.49
$46.92M — $80 — $15.33 — $15.33 — $46.92M — 0 -$0.45 —
Tectonic Financial  TECTP $10.5 —
-1.32
$42.54M — $37.61K — $10.34 — $10.6 — $42.54M — 4.87 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.42 —
+1.67
$42.04M — $163 — $13.42 — $13.42 — $42.04M — 12.31 $1.09 —
Generations Bancorp NY  GBNY $16.2 —
+1.31
$36.92M — $300 — $16.2 — $16.6 — $36.92M — 0 -$1.23 —
PB Bankshares  PBBK $15.48 —
-0.48
$36.75M — $7 — $15.48 — $15.48 — $36.75M — 20.36 $0.76 —
Marathon Bancorp  MBBC $10.11 —
-1.84
$29.74M — $4.3K — $10.11 — $10.4 — $29.74M — 0 -$0.22 —
MainStreet Bancshares  MNSBP $23.76 —
-0.73
$0 — $78 — $23.76 — $23.76 — $0 — 9.02 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.43 —
0
$0 — $5 — $25.43 — $25.43 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.73 —
+0.21
$0 — $294 — $18.73 — $18.73 — $0 — 12.00 $1.56 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.