$3.46T
시가 총액
$131.92B
총 거래량
BTC 60.62%   •   ETH 8.90%
지배력

거래소: NasdaqCM 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (90)
모든 업종
은행 - 지역 (90)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $63.7 —
+2.71
$10.47B — $1.27M — $62.06 — $65.48 — $10.47B — 6.59 $9.66 —
Merchants Bancorp  MBIN $32.87 —
-1.5
$1.51B — $107.95K — $32.52 — $33.68 — $1.51B — 6.05 $5.43 —
Bank First  BFC $117.13 —
+0.76
$1.16B — $21.04K — $115.65 — $117.26 — $1.16B — 17.19 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $57.54 —
-0.23
$863.41M — $56.04K — $57 — $58.7 — $863.41M — 14.64 $3.93 —
Esquire Financial  ESQ $91.63 —
+0.9
$775.33M — $43.55K — $88.5 — $91.77 — $775.33M — 17.38 $5.27 —
Orrstown Financial Services  ORRF $30.97 —
-0.19
$604.18M — $87.93K — $30.7 — $31.25 — $604.18M — 19.35 $1.6 —
GBank Financial  GBFH $41.71 —
-0.52
$595.35M — $63.15K — $41.36 — $42 — $595.35M — 32.84 $1.27 —
Eagle Bancorp  EGBN $18.65 —
-0.64
$566.54M — $166.56K — $18.43 — $18.69 — $566.54M — 0 -$1.49 —
Alerus Financial  ALRS $22.12 —
+0.55
$561.09M — $67.67K — $21.56 — $22.2 — $561.09M — 21.47 $1.03 —
Farmers National Banc  FMNB $13.68 —
-0.22
$514.92M — $30.25K — $13.51 — $13.73 — $514.92M — 10.68 $1.28 —
California BanCorp.  BCAL $15.26 —
+1.73
$494.62M — $250.83K — $14.8 — $15.28 — $494.62M — 32.46 $0.47 —
ACNB  ACNB $44.18 —
+0.41
$462.73M — $34.84K — $43.26 — $44.21 — $462.73M — 15.23 $2.9 —
ChoiceOne Financial Services  COFS $30.51 —
+0.43
$457.17M — $135.11K — $29.82 — $30.45 — $457.17M — 25.21 $1.21 —
Bridgewater Bancshares  BWB $15.6 —
-0.57
$428.06M — $41.53K — $14.45 — $15.61 — $428.06M — 14.18 $1.1 —
Greene County Bancorp  GCBC $23.44 —
+0.56
$399.11M — $29.27K — $21.97 — $23.64 — $399.11M — 14.03 $1.67 —
Civista Bancshares  CIVB $23.63 —
+1.81
$366.72M — $27.52K — $22.98 — $23.75 — $366.72M — 10.45 $2.26 —
Farmers & Merchants Bancorp  FMAO $25.65 —
+0.12
$351.87M — $15.29K — $25.1 — $25.72 — $351.87M — 12.69 $2.02 —
Community West Bancshares  CWBC $18.4 —
-0.05
$350.72M — $73.38K — $18.22 — $18.48 — $350.72M — 31.72 $0.58 —
Bank of Marin Bancorp  BMRC $21.41 —
-0.83
$347.19M — $51.15K — $21.01 — $21.41 — $347.19M — 0 -$0.4 —
FS Bancorp  FSBW $40.7 —
+0.94
$313.29M — $15.79K — $40.09 — $40.73 — $313.29M — 9.44 $4.31 —
Orange County Bancorp  OBT $26.92 —
+0.3
$306.45M — $10.97K — $26.42 — $26.92 — $306.45M — 11.12 $2.42 —
Citizens & Northern  CZNC $19.42 —
+0.47
$300.91M — $11.71K — $19.19 — $19.42 — $300.91M — 11.09 $1.75 —
Northeast Community Bancorp  NECB $23.58 —
+0.34
$300.12M — $27.99K — $23.01 — $23.59 — $300.12M — 6.85 $3.44 —
Citizens Financial Services  CZFS $62.99 —
+4.88
$299.81M — $9.27K — $59.49 — $62.99 — $299.81M — 10.55 $5.97 —
Pioneer Bancorp  PBFS $11.66 —
-1.35
$293.28M — $3.15K — $11.64 — $11.66 — $293.28M — 16.19 $0.72 —
The First of Long Island  FLIC $12.37 —
-0.08
$280.55M — $27.09K — $12.22 — $12.37 — $280.55M — 17.18 $0.72 —
LINKBANCORP  LNKB $7.2 —
+1.27
$269.17M — $16.75K — $7.14 — $7.22 — $269.17M — 7.42 $0.97 —
Plumas Bancorp  PLBC $44.62 —
-0.91
$264.56M — $2.57K — $44.62 — $44.62 — $264.56M — 9.01 $4.95 —
John Marshall Bancorp  JMSB $17.58 —
+0.46
$251.01M — $9.12K — $17.22 — $17.91 — $251.01M — 14.17 $1.24 —
MVB Financial  MVBF $18.95 —
+3.16
$246.25M — $40.01K — $17.25 — $18.98 — $246.25M — 12.97 $1.46 —
Parke Bancorp  PKBK $20.01 —
-0.84
$236.97M — $18.43K — $19.95 — $20.18 — $236.97M — 8.30 $2.41 —
Middlefield Banc  MBCN $28.95 —
+0.49
$233.95M — $12.8K — $28.75 — $28.95 — $233.95M — 14.40 $2.01 —
Oak Valley Bancorp  OVLY $26.29 —
+1
$220.36M — $3.69K — $26.01 — $26.29 — $220.36M — 8.85 $2.97 —
FVCBankcorp  FVCB $11.85 —
-0.55
$218.11M — $13.47K — $11.74 — $11.88 — $218.11M — 11.50 $1.03 —
LCNB  LCNB $15.37 —
-0.9
$217.75M — $13.48K — $15.26 — $15.41 — $217.75M — 13.36 $1.15 —
Old Point Financial  OPOF $40.51 —
+2.01
$206.8M — $14.61K — $39.91 — $40.88 — $206.8M — 20.66 $1.96 —
Provident Bancorp  PVBC $11.3 —
+0.36
$201M — $21.85K — $11.18 — $11.43 — $201M — 43.46 $0.26 —
First Savings Financial  FSFG $27.65 —
-0.66
$191.31M — $38.91K — $27.26 — $27.84 — $191.31M — 9.83 $2.81 —
First National  FXNC $21.08 —
+1.01
$189.44M — $13.11K — $20.85 — $21.15 — $189.44M — 31.46 $0.67 —
First Community  FCCO $23.82 —
+0.04
$182.98M — $17.03K — $23.52 — $24.28 — $182.98M — 12.03 $1.98 —
Franklin Financial Services  FRAF $39 —
-0.03
$173.71M — $10.22K — $39 — $39.42 — $173.71M — 15.53 $2.51 —
Eagle Financial Services  EFSI $32.05 —
+0.31
$172.39M — $10.26K — $31.91 — $32.25 — $172.39M — 7.41 $4.32 —
National Bankshares  NKSH $26.4 —
-1.12
$167.99M — $5.66K — $26.24 — $26.75 — $167.99M — 19.13 $1.38 —
BV Financial  BVFL $15.79 —
-0.06
$166.25M — $21.9K — $15.65 — $15.89 — $166.25M — 14.89 $1.06 —
First Capital  FCAP $48.16 —
+1.43
$161.59M — $5.88K — $47.79 — $48.17 — $161.59M — 13.49 $3.57 —
Ames National  ATLO $17.85 —
+0.34
$159.14M — $5.34K — $17.66 — $17.86 — $159.14M — 14.05 $1.27 —
CF Bankshares  CFBK $24.05 —
+0.8
$155.85M — $15.11K — $23.64 — $24.05 — $155.85M — 10.59 $2.27 —
Richmond Mutual Bancorporation  RMBI $14.31 —
+0.7
$148.93M — $26.87K — $13.93 — $14.4 — $148.93M — 16.07 $0.89 —
MainStreet Bancshares  MNSB $19.3 —
-0.46
$148.69M — $32.54K — $18.81 — $19.87 — $148.69M — 0 -$1.71 —
Finward Bancorp  FNWD $30.26 —
-0.1
$130.86M — $3.2K — $30.26 — $30.56 — $130.86M — 38.79 $0.78 —
SB Financial  SBFG $19.82 —
+2.69
$129.33M — $31.36K — $19.01 — $19.87 — $129.33M — 11.65 $1.7 —
Rhinebeck Bancorp  RBKB $10.9 —
-0.46
$120.97M — $1.67K — $10.9 — $11.1 — $120.97M — 0 -$0.69 —
Affinity Bancshares  AFBI $18.52 —
0
$116.97M — $5.97K — $18.52 — $18.8 — $116.97M — 20.35 $0.91 —
United Bancorp  UBCP $13.03 —
+0.58
$77.71M — $650 — $13.03 — $13.03 — $77.71M — 10.50 $1.24 —
First US Bancshares  FUSB $13.03 —
0
$74.77M — $143 — $13.03 — $13.03 — $74.77M — 10.17 $1.28 —
BayFirst Financial  BAFN $15.03 —
+0.33
$62.06M — $373 — $14.5 — $15.03 — $62.06M — 6.39 $2.35 —
Broadway Financial  BYFC $6.45 —
+2.3
$59.49M — $2.31K — $6.44 — $6.45 — $59.49M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.02 —
-0.81
$51.98M — $685 — $11.02 — $11.02 — $51.98M — 0 -$0.02 —
1895 Bancorp of Wisconsin  BCOW $10.02 —
-0.69
$51.89M — $1.4K — $10.02 — $10.03 — $51.89M — 0 -$0.6 —
Catalyst Bancorp  CLST $11.7 —
-0.34
$49.2M — $14.59K — $11.6 — $11.7 — $49.2M — 22.50 $0.52 —
Marathon Bancorp  MBBC $10.06 —
+0.1
$29.6M — $17.75K — $10.02 — $10.07 — $29.6M — 0 -$0.22 —
Glen Burnie Bancorp  GLBZ $5.03 —
0
$14.59M — $291 — $5.03 — $5.03 — $14.59M — 503.00 $0.01 —
Carver Bancorp  CARV $1.44 —
+4.93
$7.35M — $11.37K — $1.41 — $1.47 — $7.35M — 0 -$1.91 —
Merchants Bancorp  MBINN $19.86 —
+0.25
$0 — $10.12K — $19.8 — $20 — $0 — 4.48 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Isabella Bank  ISBA $27.8 —
+0.18
$205.23M — $6.72K — $27.25 — $28 — $205.23M — 14.11 $1.97 —
Virginia National Bankshares  VABK $38.06 —
-0.05
$205.22M — $798 — $38.06 — $38.06 — $205.22M — 11.53 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sound Financial Bancorp  SFBC $50.5 —
-0.39
$120.6M — $6.89K — $49 — $50.83 — $120.6M — 25.89 $1.95 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Pathfinder Bancorp  PBHC $15.14 —
-0.26
$92.98M — $8.87K — $14.6 — $15.14 — $92.98M — 24.81 $0.61 —
Bogota Financial  BSBK $7.01 —
+0.55
$88.54M — $1.48K — $7.01 — $7.2 — $88.54M — 0 -$0.08 —
IF Bancorp  IROQ $24.17 —
-0.26
$78.09M — $111 — $24.17 — $24.17 — $78.09M — 23.23 $1.04 —
Bank of the James Financial  BOTJ $14 —
-0.14
$63.61M — $1.4K — $13.82 — $14.15 — $63.61M — 9.58 $1.46 —
NSTS Bancorp  NSTS $11.68 —
+0.17
$61.29M — $131 — $11.67 — $11.68 — $61.29M — 0 -$0.16 —
CFSB Bancorp  CFSB $8.04 —
+2.94
$52.65M — $1.99K — $8 — $8.04 — $52.65M — 0 $0 —
Texas Community Bancshares  TCBS $15.5 —
-1.27
$47.46M — $10.96K — $15.5 — $15.65 — $47.46M — 0 -$0.45 —
Tectonic Financial  TECTP $10.5 —
+0.48
$42.54M — $6.8K — $10.4 — $10.5 — $42.54M — 4.87 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.28 —
+2.15
$41.6M — $313 — $13.28 — $13.28 — $41.6M — 12.18 $1.09 —
PB Bankshares  PBBK $15.76 —
0
$37.42M — $37 — $15.76 — $15.76 — $37.42M — 20.73 $0.76 —
MainStreet Bancshares  MNSBP $23.63 —
+0.06
$0 — $2 — $23.63 — $23.63 — $0 — 8.97 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.6 —
-0.39
$0 — $1.54K — $25.6 — $25.6 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.78 —
-0.51
$0 — $3.02K — $18.71 — $19.1 — $0 — 12.04 $1.56 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.