$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

거래소: NasdaqCM 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
은행 - 지역 (90)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $54.86
-4.31
$8.39B $4.71M $53.1 $56.08 $8.39B 6.62 $8.28
Merchants Bancorp  MBIN $32.87
-0.24
$1.51B $62.25K $32.8 $33.13 $1.51B 6.00 $5.47
Bank First  BFC $116.48
-0.23
$1.16B $45.87K $115.87 $117.34 $1.16B 16.83 $6.92
Burke & Herbert Financial Services Corp.  BHRB $59.32
+0.49
$890.12M $49.14K $58.41 $60.66 $890.12M 14.71 $4.03
Esquire Financial  ESQ $92.77
+0.57
$784.93M $27.2K $92.31 $92.92 $784.93M 17.27 $5.37
Orrstown Financial Services  ORRF $30.99
-0.67
$604.57M $27.59K $30.99 $31.35 $604.57M 19.24 $1.61
Eagle Bancorp  EGBN $18.65
-0.59
$566.54M $114.21K $18.62 $19.08 $566.54M 0 -$1.58
Alerus Financial  ALRS $21.63
-0.6
$548.66M $13.1K $21.62 $21.88 $548.66M 20.79 $1.04
GBank Financial  GBFH $38.12
-2.24
$544.03M $29.2K $38.02 $38.62 $544.03M 30.49 $1.25
Farmers National Banc  FMNB $13.46
-1.5
$506.45M $20.6K $13.44 $13.68 $506.45M 10.27 $1.31
California BanCorp.  BCAL $15.04
0
$487.33M $13.47K $15 $15.17 $487.33M 31.98 $0.47
ChoiceOne Financial Services  COFS $30.2
+0.83
$452.53M $24.78K $29.95 $30.61 $452.53M 24.95 $1.21
ACNB  ACNB $42.09
-1.85
$440.82M $6.53K $42.09 $43 $440.82M 14.07 $2.99
Bridgewater Bancshares  BWB $15.2
-0.59
$417.09M $12.19K $15.2 $15.35 $417.09M 13.69 $1.11
Greene County Bancorp  GCBC $22.61
0
$384.98M $1.49K $22.61 $22.61 $384.98M 13.30 $1.7
Bank of Marin Bancorp  BMRC $22.83
-1.17
$370.21M $23.71K $22.75 $23.55 $370.21M 0 -$0.4
Community West Bancshares  CWBC $18.59
0
$354.35M $11.4K $18.6 $18.76 $354.35M 31.50 $0.59
Civista Bancshares  CIVB $22.3
-0.54
$346.08M $5.93K $22.3 $22.52 $346.08M 9.69 $2.3
Farmers & Merchants Bancorp  FMAO $24.99
+2.66
$342.78M $13.31K $24.66 $25.7 $342.78M 11.95 $2.09
Orange County Bancorp  OBT $24.37
-0.65
$319.35M $20.21K $24.45 $24.58 $319.35M 10.11 $2.41
FS Bancorp  FSBW $38.62
-0.37
$297.24M $4.75K $38.25 $38.65 $297.24M 8.85 $4.36
Citizens & Northern  CZNC $19.01
-0.26
$294.55M $9.74K $18.85 $19.26 $294.55M 10.67 $1.78
Citizens Financial Services  CZFS $61.48
0
$292.62M $1.28K $61.48 $61.48 $292.62M 10.12 $6.07
Northeast Community Bancorp  NECB $22.86
+0.18
$290.96M $7.51K $22.86 $23.09 $290.96M 6.55 $3.49
Pioneer Bancorp  PBFS $11.37
-1.22
$285.99M $6.42K $11.37 $11.52 $285.99M 15.57 $0.73
LINKBANCORP  LNKB $7.15
+0.42
$267.3M $5.73K $7.15 $7.23 $267.3M 7.29 $0.98
MVB Financial  MVBF $20.07
+0.35
$260.8M $16.54K $20.01 $20.25 $260.8M 13.65 $1.47
Plumas Bancorp  PLBC $43.22
+0.21
$256.26M $2.93K $43.2 $43.72 $256.26M 8.69 $4.97
John Marshall Bancorp  JMSB $17.61
-0.71
$251.37M $6.63K $17.6 $17.81 $251.37M 14.08 $1.25
Middlefield Banc  MBCN $28.91
-1.95
$233.59M $2K $28.91 $29.19 $233.59M 14.23 $2.03
Parke Bancorp  PKBK $19.68
+0.31
$233.08M $5.81K $19.68 $19.79 $233.08M 8.06 $2.44
Oak Valley Bancorp  OVLY $26.61
+1.12
$223M $1.46K $26.61 $26.64 $223M 8.92 $2.98
Provident Bancorp  PVBC $12.02
+1.39
$213.72M $237.48K $11.89 $12.1 $213.72M 46.21 $0.26
FVCBankcorp  FVCB $11.72
+1.03
$210.86M $3.43K $11.65 $11.77 $210.86M 11.26 $1.04
LCNB  LCNB $14.86
-0.37
$210.46M $4.21K $14.75 $14.87 $210.46M 12.48 $1.19
Old Point Financial  OPOF $39.99
+0.81
$204.15M $3.38K $39.74 $40.22 $204.15M 20.19 $1.98
First Savings Financial  FSFG $26.27
+0.34
$181.77M $2.15K $26.09 $26.28 $181.77M 9.15 $2.87
First Community  FCCO $23.38
+0.34
$179.6M $5.22K $23.38 $23.59 $179.6M 11.80 $1.98
First National  FXNC $19.54
-0.28
$175.56M $7.15K $19.51 $19.7 $175.56M 29.15 $0.67
National Bankshares  NKSH $27.05
-0.04
$172.13M $4.53K $27.05 $27.51 $172.13M 19.60 $1.38
Franklin Financial Services  FRAF $36.41
+0.48
$162.3M $7.95K $36.2 $36.77 $162.3M 13.89 $2.62
Eagle Financial Services  EFSI $30
-0.63
$161.35M $3.05K $30 $30.63 $161.35M 14.35 $2.09
Ames National  ATLO $17.79
+0.28
$158.61M $2.74K $17.79 $17.79 $158.61M 14.11 $1.26
BV Financial  BVFL $14.71
+0.38
$154.82M $30.89K $14.61 $14.98 $154.82M 13.87 $1.06
CF Bankshares  CFBK $23.86
+0.44
$154.59M $1.82K $23.81 $23.98 $154.59M 10.55 $2.26
First Capital  FCAP $45.48
+1.04
$152.6M $1.6K $45.01 $45.01 $152.6M 12.25 $3.71
Richmond Mutual Bancorporation  RMBI $13.73
-0.69
$142.84M $5.95K $13.51 $13.81 $142.84M 15.42 $0.89
MainStreet Bancshares  MNSB $18.47
-0.05
$142.29M $3.21K $18.47 $18.69 $142.29M 0 -$1.73
Rhinebeck Bancorp  RBKB $12.07
+3.07
$133.96M $23.02K $11.55 $12.07 $133.96M 0 -$0.69
Finward Bancorp  FNWD $30.25
+3
$130.85M $1.37K $30 $30 $130.85M 38.78 $0.78
SB Financial  SBFG $18.25
+0.11
$119.08M $5.62K $18.12 $18.39 $119.08M 10.67 $1.71
Affinity Bancshares  AFBI $18.31
+0.05
$115.65M $6.02K $18.3 $18.49 $115.65M 19.90 $0.92
CFSB Bancorp  CFSB $13.7
0
$85.76M $137 $13.7 $13.7 $85.76M 0 $0
United Bancorp  UBCP $13.36
+0.04
$77.41M $4.02K $13.36 $13.39 $77.41M 11.04 $1.21
First US Bancshares  FUSB $12.6
0
$72.33M $370 $12.6 $12.6 $72.33M 9.77 $1.29
BayFirst Financial  BAFN $15.05
+1.21
$62.14M $505 $15.05 $15.05 $62.14M 6.60 $2.28
Broadway Financial  BYFC $6.28
+4.32
$57.97M $247 $6.28 $6.28 $57.97M 0 -$0.08
First Seacoast Bancorp, Inc.  FSEA $10.85
-3.92
$51.18M $12.58K $10.8 $11.08 $51.18M 0 -$0.02
Catalyst Bancorp  CLST $12.16
-0.73
$50.84M $423 $12.25 $12.25 $50.84M 22.51 $0.54
Marathon Bancorp  MBBC $10.02
+0.2
$29.48M $7.88K $9.94 $10.02 $29.48M 33.39 $0.3
Glen Burnie Bancorp  GLBZ $4.91
0
$14.24M $90 $4.91 $4.91 $14.24M 491.00 $0.01
Carver Bancorp  CARV $1.66
<0.01
$8.48M $7.52K $1.6 $1.66 $8.48M 0 -$2.19
Medallion Bank  MBNKP $25.62
-0.02
$0 $617 $25.57 $25.62 $0 0 $0
Merchants Bancorp  MBINN $20.45
+2.25
$0 $1.31K $19.88 $20.45 $0 4.61 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Isabella Bank  ISBA $32.18
+1.04
$237.53M $9.7K $31.4 $33.61 $237.53M 14.96 $2.15
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Virginia National Bankshares  VABK $37.62
0
$202.85M $846 $37.62 $37.62 $202.85M 11.29 $3.33
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Sound Financial Bancorp  SFBC $48.5
-2.81
$115.82M $4.42K $48.5 $50.24 $115.82M 24.74 $1.96
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Pathfinder Bancorp  PBHC $15.38
0
$94.42M $249 $15.38 $15.38 $94.42M 25.62 $0.6
Bogota Financial  BSBK $7.21
-1.03
$91.02M $1.13K $7.2 $7.28 $91.02M 0 -$0.08
IF Bancorp  IROQ $24.07
+0.02
$77.78M $688 $24.09 $24.15 $77.78M 22.92 $1.05
NSTS Bancorp  NSTS $12.35
-0.4
$64.81M $9.1K $12.34 $12.37 $64.81M 0 -$0.18
Bank of the James Financial  BOTJ $14.25
0
$64.74M $483 $14.25 $14.25 $64.74M 9.82 $1.45
Texas Community Bancshares  TCBS $16
+0.57
$48.68M $127 $16 $16 $48.68M 23.88 $0.67
Tectonic Financial  TECTP $10.66
0
$43.17M $1 $10.66 $10.66 $43.17M 4.94 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.76
0
$42.97M $215 $13.76 $13.76 $42.97M 12.74 $1.08
PB Bankshares  PBBK $16.53
+2.66
$39.25M $166 $16.53 $16.53 $39.25M 19.91 $0.83
MainStreet Bancshares  MNSBP $23.56
-0.46
$0 $252 $23.73 $23.73 $0 8.94 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $18.99
+1.01
$0 $2.21K $18.8 $18.99 $0 12.17 $1.56
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.