$3.43T
시가 총액
$87.97B
총 거래량
BTC 62.57%   •   ETH 8.65%
지배력

거래소: NasdaqCM 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (93)
모든 업종
은행 - 지역 (93)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $49.99 —
-0.79
$8.22B — $1.55M — $49.64 — $51.58 — $8.22B — 6.36 $7.86 —
Merchants Bancorp  MBIN $34.52 —
+4.38
$1.58B — $154.44K — $32.87 — $35.06 — $1.58B — 6.35 $5.43 —
Bank First  BFC $120.67 —
+2.57
$1.2B — $236.81K — $116.96 — $121.34 — $1.2B — 17.71 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $61.19 —
+2.44
$918.18M — $95.96K — $59.19 — $62.3 — $918.18M — 15.56 $3.93 —
Esquire Financial  ESQ $97.49 —
+2.99
$824.91M — $184.77K — $93.57 — $99.14 — $824.91M — 18.49 $5.27 —
Orrstown Financial Services  ORRF $32.65 —
+2.58
$636.95M — $152.45K — $31.59 — $33 — $636.95M — 20.40 $1.6 —
Eagle Bancorp  EGBN $20.33 —
+4.36
$617.57M — $751.5K — $19.33 — $20.78 — $617.57M — 0 -$1.49 —
Alerus Financial  ALRS $22.17 —
+2.45
$562.36M — $152.63K — $21.5 — $22.4 — $562.36M — 21.52 $1.03 —
Farmers National Banc  FMNB $14.23 —
+3.15
$535.44M — $174.05K — $13.7 — $14.37 — $535.44M — 11.11 $1.28 —
California BanCorp.  BCAL $16.17 —
+2.6
$524.12M — $157.31K — $15.65 — $16.35 — $524.12M — 34.40 $0.47 —
GBank Financial  GBFH $35.32 —
-0.25
$504.14M — $72.49K — $34.21 — $35.7 — $504.14M — 27.81 $1.27 —
ACNB  ACNB $43.72 —
+2.05
$457.91M — $21.27K — $43.05 — $44.53 — $457.91M — 15.07 $2.9 —
Bridgewater Bancshares  BWB $16.23 —
+2.01
$445.35M — $66.83K — $15.68 — $16.5 — $445.35M — 14.75 $1.1 —
ChoiceOne Financial Services  COFS $29.61 —
+3.17
$443.69M — $87.49K — $28.5 — $29.92 — $443.69M — 24.47 $1.21 —
Greene County Bancorp  GCBC $23.58 —
+6.12
$401.49M — $23.42K — $22.27 — $23.93 — $401.49M — 14.11 $1.67 —
Community West Bancshares  CWBC $20.48 —
+4.97
$390.38M — $272.67K — $19.35 — $20.51 — $390.38M — 35.31 $0.58 —
Bank of Marin Bancorp  BMRC $24.05 —
+5.3
$390M — $177.41K — $22.54 — $24.08 — $390M — 0 -$0.4 —
Civista Bancshares  CIVB $23.62 —
+1.81
$366.56M — $74.62K — $22.87 — $23.83 — $366.56M — 10.45 $2.26 —
Farmers & Merchants Bancorp  FMAO $26.21 —
+3.68
$359.55M — $9.62K — $25.62 — $26.75 — $359.55M — 12.97 $2.02 —
Orange County Bancorp  OBT $26.49 —
+2.52
$353.96M — $102.83K — $25.62 — $26.82 — $353.96M — 10.94 $2.42 —
FS Bancorp  FSBW $41.16 —
+4.52
$316.83M — $51.19K — $39.14 — $41.74 — $316.83M — 9.54 $4.31 —
Pioneer Bancorp  PBFS $12.25 —
+1.83
$308.12M — $21.19K — $11.89 — $12.41 — $308.12M — 17.01 $0.72 —
Northeast Community Bancorp  NECB $23.9 —
+2.82
$304.2M — $92.86K — $23.09 — $24.45 — $304.2M — 6.94 $3.44 —
Citizens & Northern  CZNC $19.51 —
+3.01
$302.3M — $25.58K — $18.88 — $19.8 — $302.3M — 11.14 $1.75 —
MVB Financial  MVBF $23.21 —
+3.02
$301.61M — $26.87K — $22.62 — $23.51 — $301.61M — 15.89 $1.46 —
Citizens Financial Services  CZFS $61.21 —
+4.24
$294.25M — $29.06K — $59.72 — $61.75 — $294.25M — 10.35 $5.91 —
LINKBANCORP  LNKB $7.5 —
+2.6
$280.39M — $81.52K — $7.29 — $7.67 — $280.39M — 7.73 $0.97 —
Plumas Bancorp  PLBC $46.92 —
+5.53
$278.19M — $49.49K — $44.95 — $47.48 — $278.19M — 9.47 $4.95 —
John Marshall Bancorp  JMSB $19.1 —
+3.08
$272.72M — $15.25K — $18.5 — $19.2 — $272.72M — 15.40 $1.24 —
Middlefield Banc  MBCN $31.01 —
+2.99
$250.6M — $5.51K — $31 — $31.2 — $250.6M — 15.42 $2.01 —
Parke Bancorp  PKBK $21.06 —
+3.39
$249.42M — $22.65K — $20.7 — $21.37 — $249.42M — 8.73 $2.41 —
Oak Valley Bancorp  OVLY $27.37 —
+0.48
$229.42M — $5.03K — $27.14 — $27.4 — $229.42M — 9.21 $2.97 —
Provident Bancorp  PVBC $12.53 —
+0.32
$222.88M — $153.51K — $12.43 — $12.61 — $222.88M — 48.19 $0.26 —
FVCBankcorp  FVCB $11.9 —
+0.85
$214.1M — $153.93K — $11.9 — $12.28 — $214.1M — 11.55 $1.03 —
Isabella Bank  ISBA $28.61 —
-5.11
$211.21M — $9.46K — $28.49 — $30.03 — $211.21M — 14.52 $1.97 —
LCNB  LCNB $14.88 —
+2.41
$210.81M — $15.54K — $14.45 — $14.94 — $210.81M — 12.93 $1.15 —
Old Point Financial  OPOF $40.2 —
+2.42
$205.22M — $25.99K — $39.36 — $40.24 — $205.22M — 20.51 $1.96 —
First Community  FCCO $24.98 —
+2.46
$191.89M — $31.19K — $24.25 — $25.28 — $191.89M — 12.61 $1.98 —
First National  FXNC $20.4 —
+4.78
$183.33M — $50.9K — $19.5 — $20.76 — $183.33M — 30.44 $0.67 —
National Bankshares  NKSH $28.8 —
+5.88
$183.27M — $11.83K — $27.17 — $28.8 — $183.27M — 20.86 $1.38 —
First Savings Financial  FSFG $25.66 —
+2.48
$177.55M — $49.7K — $24.87 — $26.28 — $177.55M — 9.13 $2.81 —
Eagle Financial Services  EFSI $32.28 —
+5.42
$173.61M — $52.52K — $30.62 — $32.37 — $173.61M — 15.59 $2.07 —
BV Financial  BVFL $15.66 —
+2.82
$164.88M — $89.57K — $15.13 — $15.68 — $164.88M — 14.77 $1.06 —
Franklin Financial Services  FRAF $36.63 —
+5.79
$163.31M — $55.02K — $34.5 — $36.9 — $163.31M — 13.98 $2.62 —
Ames National  ATLO $18.16 —
+1.97
$161.91M — $15.42K — $17.78 — $18.17 — $161.91M — 14.29 $1.27 —
CF Bankshares  CFBK $24.14 —
+0.71
$156.44M — $48.18K — $23.95 — $24.39 — $156.44M — 10.63 $2.27 —
MainStreet Bancshares  MNSB $19.43 —
+2.8
$149.69M — $53.38K — $18.83 — $19.43 — $149.69M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $14.14 —
+2.46
$147.16M — $79.35K — $13.53 — $14.26 — $147.16M — 15.88 $0.89 —
First Capital  FCAP $43.76 —
+5.98
$146.83M — $12.2K — $41.6 — $44.44 — $146.83M — 11.95 $3.66 —
Rhinebeck Bancorp  RBKB $11.86 —
+1.11
$131.63M — $16.67K — $11.68 — $12.07 — $131.63M — 0 -$0.69 —
SB Financial  SBFG $19 —
-0.52
$123.98M — $50.77K — $18.73 — $19.53 — $123.98M — 11.17 $1.7 —
Finward Bancorp  FNWD $28.5 —
+3.19
$123.28M — $18.91K — $27.79 — $28.58 — $123.28M — 36.53 $0.78 —
Affinity Bancshares  AFBI $18.4 —
+0.16
$116.22M — $2.91K — $18.38 — $18.69 — $116.22M — 20.21 $0.91 —
Sound Financial Bancorp  SFBC $47 —
+2.17
$112.24M — $16.76K — $46.01 — $47 — $112.24M — 24.10 $1.95 —
CFSB Bancorp  CFSB $13.75 —
+0.25
$86.07M — $4.46K — $13.75 — $13.76 — $86.07M — 0 $0 —
United Bancorp  UBCP $14.59 —
+0.62
$84.53M — $3.85K — $14.55 — $14.65 — $84.53M — 11.76 $1.24 —
First US Bancshares  FUSB $12.75 —
+1.27
$73.16M — $2.59K — $12.75 — $12.99 — $73.16M — 9.96 $1.28 —
Broadway Financial  BYFC $7.22 —
-0.14
$66.65M — $4.08K — $7.2 — $7.56 — $66.65M — 0 -$0.08 —
Bank of the James Financial  BOTJ $14.01 —
-0.36
$63.65M — $2.61K — $13.97 — $14.09 — $63.65M — 9.59 $1.46 —
BayFirst Financial  BAFN $14.45 —
+3.21
$59.66M — $76.38K — $14.24 — $15.21 — $59.66M — 6.14 $2.35 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
-1.23
$53.07M — $1.6K — $11.17 — $11.25 — $53.07M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.4 —
+0.08
$51.84M — $173.15K — $12.1 — $14.23 — $51.84M — 23.39 $0.53 —
PB Bankshares  PBBK $17.33 —
-3.67
$41.15M — $4.39K — $17.33 — $18.13 — $41.15M — 20.87 $0.83 —
Marathon Bancorp  MBBC $10 —
+0.4
$29.42M — $2.88K — $10 — $10.01 — $29.42M — 33.33 $0.3 —
Glen Burnie Bancorp  GLBZ $5.26 —
+4.99
$15.26M — $43.84K — $4.91 — $5.7 — $15.26M — 526.00 $0.01 —
Carver Bancorp  CARV $1.72 —
-0.58
$8.73M — $2.43K — $1.63 — $1.77 — $8.73M — 0 -$2.65 —
Medallion Bank  MBNKP $24.99 —
0
$0 — $3.16K — $24.97 — $25.29 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.47 —
+0.36
$0 — $11.85K — $19.28 — $19.99 — $0 — 4.39 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $37.71 —
+1.92
$203.33M — $2.01K — $37.34 — $37.71 — $203.33M — 11.42 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Bogota Financial  BSBK $7.8 —
+0.13
$98.53M — $13.39K — $7.68 — $8.05 — $98.53M — 0 -$0.08 —
Pathfinder Bancorp  PBHC $15.02 —
-2.09
$92.24M — $477 — $15.02 — $15.02 — $92.24M — 24.62 $0.61 —
IF Bancorp  IROQ $24.52 —
+0.71
$79.23M — $872 — $24.46 — $24.98 — $79.23M — 23.57 $1.04 —
NSTS Bancorp  NSTS $12.19 —
-1.13
$63.97M — $692 — $12.16 — $12.19 — $63.97M — 0 -$0.18 —
Texas Community Bancshares  TCBS $16.05 —
-0.4
$48.83M — $5.77K — $16.05 — $16.13 — $48.83M — 23.95 $0.67 —
Tectonic Financial  TECTP $10.62 —
+0.8
$43.04M — $661 — $10.62 — $10.62 — $43.04M — 4.93 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.22 —
-2.79
$41.28M — $176 — $13.22 — $13.22 — $41.28M — 12.12 $1.09 —
MainStreet Bancshares  MNSBP $24.2 —
<0.01
$0 — $2.23K — $23.71 — $24.2 — $0 — 9.19 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.54 —
0
$0 — $232 — $18.54 — $18.54 — $0 — 11.88 $1.56 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.