$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%   •   ETH 9.55%
지배력

거래소: NasdaqCM 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (90)
모든 업종
은행 - 지역 (90)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $54.86 —
-4.31
$8.39B — $4.71M — $53.1 — $56.08 — $8.39B — 6.62 $8.28 —
Merchants Bancorp  MBIN $32.87 —
-0.24
$1.51B — $62.25K — $32.8 — $33.13 — $1.51B — 6.00 $5.47 —
Bank First  BFC $116.48 —
-0.23
$1.16B — $45.87K — $115.87 — $117.34 — $1.16B — 16.83 $6.92 —
Burke & Herbert Financial Services Corp.  BHRB $59.32 —
+0.49
$890.12M — $49.14K — $58.41 — $60.66 — $890.12M — 14.71 $4.03 —
Esquire Financial  ESQ $92.77 —
+0.57
$784.93M — $27.2K — $92.31 — $92.92 — $784.93M — 17.27 $5.37 —
Orrstown Financial Services  ORRF $30.99 —
-0.67
$604.57M — $27.59K — $30.99 — $31.35 — $604.57M — 19.24 $1.61 —
Eagle Bancorp  EGBN $18.65 —
-0.59
$566.54M — $114.21K — $18.62 — $19.08 — $566.54M — 0 -$1.58 —
Alerus Financial  ALRS $21.63 —
-0.6
$548.66M — $13.1K — $21.62 — $21.88 — $548.66M — 20.79 $1.04 —
GBank Financial  GBFH $38.12 —
-2.24
$544.03M — $29.2K — $38.02 — $38.62 — $544.03M — 30.49 $1.25 —
Farmers National Banc  FMNB $13.46 —
-1.5
$506.45M — $20.6K — $13.44 — $13.68 — $506.45M — 10.27 $1.31 —
California BanCorp.  BCAL $15.04 —
0
$487.33M — $13.47K — $15 — $15.17 — $487.33M — 31.98 $0.47 —
ChoiceOne Financial Services  COFS $30.2 —
+0.83
$452.53M — $24.78K — $29.95 — $30.61 — $452.53M — 24.95 $1.21 —
ACNB  ACNB $42.09 —
-1.85
$440.82M — $6.53K — $42.09 — $43 — $440.82M — 14.07 $2.99 —
Bridgewater Bancshares  BWB $15.2 —
-0.59
$417.09M — $12.19K — $15.2 — $15.35 — $417.09M — 13.69 $1.11 —
Greene County Bancorp  GCBC $22.61 —
0
$384.98M — $1.49K — $22.61 — $22.61 — $384.98M — 13.30 $1.7 —
Bank of Marin Bancorp  BMRC $22.83 —
-1.17
$370.21M — $23.71K — $22.75 — $23.55 — $370.21M — 0 -$0.4 —
Community West Bancshares  CWBC $18.59 —
0
$354.35M — $11.4K — $18.6 — $18.76 — $354.35M — 31.50 $0.59 —
Civista Bancshares  CIVB $22.3 —
-0.54
$346.08M — $5.93K — $22.3 — $22.52 — $346.08M — 9.69 $2.3 —
Farmers & Merchants Bancorp  FMAO $24.99 —
+2.66
$342.78M — $13.31K — $24.66 — $25.7 — $342.78M — 11.95 $2.09 —
Orange County Bancorp  OBT $24.37 —
-0.65
$319.35M — $20.21K — $24.45 — $24.58 — $319.35M — 10.11 $2.41 —
FS Bancorp  FSBW $38.62 —
-0.37
$297.24M — $4.75K — $38.25 — $38.65 — $297.24M — 8.85 $4.36 —
Citizens & Northern  CZNC $19.01 —
-0.26
$294.55M — $9.74K — $18.85 — $19.26 — $294.55M — 10.67 $1.78 —
Citizens Financial Services  CZFS $61.48 —
0
$292.62M — $1.28K — $61.48 — $61.48 — $292.62M — 10.12 $6.07 —
Northeast Community Bancorp  NECB $22.86 —
+0.18
$290.96M — $7.51K — $22.86 — $23.09 — $290.96M — 6.55 $3.49 —
Pioneer Bancorp  PBFS $11.37 —
-1.22
$285.99M — $6.42K — $11.37 — $11.52 — $285.99M — 15.57 $0.73 —
LINKBANCORP  LNKB $7.15 —
+0.42
$267.3M — $5.73K — $7.15 — $7.23 — $267.3M — 7.29 $0.98 —
MVB Financial  MVBF $20.07 —
+0.35
$260.8M — $16.54K — $20.01 — $20.25 — $260.8M — 13.65 $1.47 —
Plumas Bancorp  PLBC $43.22 —
+0.21
$256.26M — $2.93K — $43.2 — $43.72 — $256.26M — 8.69 $4.97 —
John Marshall Bancorp  JMSB $17.61 —
-0.71
$251.37M — $6.63K — $17.6 — $17.81 — $251.37M — 14.08 $1.25 —
Middlefield Banc  MBCN $28.91 —
-1.95
$233.59M — $2K — $28.91 — $29.19 — $233.59M — 14.23 $2.03 —
Parke Bancorp  PKBK $19.68 —
+0.31
$233.08M — $5.81K — $19.68 — $19.79 — $233.08M — 8.06 $2.44 —
Oak Valley Bancorp  OVLY $26.61 —
+1.12
$223M — $1.46K — $26.61 — $26.64 — $223M — 8.92 $2.98 —
Provident Bancorp  PVBC $12.02 —
+1.39
$213.72M — $237.48K — $11.89 — $12.1 — $213.72M — 46.21 $0.26 —
FVCBankcorp  FVCB $11.72 —
+1.03
$210.86M — $3.43K — $11.65 — $11.77 — $210.86M — 11.26 $1.04 —
LCNB  LCNB $14.86 —
-0.37
$210.46M — $4.21K — $14.75 — $14.87 — $210.46M — 12.48 $1.19 —
Old Point Financial  OPOF $39.99 —
+0.81
$204.15M — $3.38K — $39.74 — $40.22 — $204.15M — 20.19 $1.98 —
First Savings Financial  FSFG $26.27 —
+0.34
$181.77M — $2.15K — $26.09 — $26.28 — $181.77M — 9.15 $2.87 —
First Community  FCCO $23.38 —
+0.34
$179.6M — $5.22K — $23.38 — $23.59 — $179.6M — 11.80 $1.98 —
First National  FXNC $19.54 —
-0.28
$175.56M — $7.15K — $19.51 — $19.7 — $175.56M — 29.15 $0.67 —
National Bankshares  NKSH $27.05 —
-0.04
$172.13M — $4.53K — $27.05 — $27.51 — $172.13M — 19.60 $1.38 —
Franklin Financial Services  FRAF $36.41 —
+0.48
$162.3M — $7.95K — $36.2 — $36.77 — $162.3M — 13.89 $2.62 —
Eagle Financial Services  EFSI $30 —
-0.63
$161.35M — $3.05K — $30 — $30.63 — $161.35M — 14.35 $2.09 —
Ames National  ATLO $17.79 —
+0.28
$158.61M — $2.74K — $17.79 — $17.79 — $158.61M — 14.11 $1.26 —
BV Financial  BVFL $14.71 —
+0.38
$154.82M — $30.89K — $14.61 — $14.98 — $154.82M — 13.87 $1.06 —
CF Bankshares  CFBK $23.86 —
+0.44
$154.59M — $1.82K — $23.81 — $23.98 — $154.59M — 10.55 $2.26 —
First Capital  FCAP $45.48 —
+1.04
$152.6M — $1.6K — $45.01 — $45.01 — $152.6M — 12.25 $3.71 —
Richmond Mutual Bancorporation  RMBI $13.73 —
-0.69
$142.84M — $5.95K — $13.51 — $13.81 — $142.84M — 15.42 $0.89 —
MainStreet Bancshares  MNSB $18.47 —
-0.05
$142.29M — $3.21K — $18.47 — $18.69 — $142.29M — 0 -$1.73 —
Rhinebeck Bancorp  RBKB $12.07 —
+3.07
$133.96M — $23.02K — $11.55 — $12.07 — $133.96M — 0 -$0.69 —
Finward Bancorp  FNWD $30.25 —
+3
$130.85M — $1.37K — $30 — $30 — $130.85M — 38.78 $0.78 —
SB Financial  SBFG $18.25 —
+0.11
$119.08M — $5.62K — $18.12 — $18.39 — $119.08M — 10.67 $1.71 —
Affinity Bancshares  AFBI $18.31 —
+0.05
$115.65M — $6.02K — $18.3 — $18.49 — $115.65M — 19.90 $0.92 —
CFSB Bancorp  CFSB $13.7 —
0
$85.76M — $137 — $13.7 — $13.7 — $85.76M — 0 $0 —
United Bancorp  UBCP $13.36 —
+0.04
$77.41M — $4.02K — $13.36 — $13.39 — $77.41M — 11.04 $1.21 —
First US Bancshares  FUSB $12.6 —
0
$72.33M — $370 — $12.6 — $12.6 — $72.33M — 9.77 $1.29 —
BayFirst Financial  BAFN $15.05 —
+1.21
$62.14M — $505 — $15.05 — $15.05 — $62.14M — 6.60 $2.28 —
Broadway Financial  BYFC $6.28 —
+4.32
$57.97M — $247 — $6.28 — $6.28 — $57.97M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $10.85 —
-3.92
$51.18M — $12.58K — $10.8 — $11.08 — $51.18M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.16 —
-0.73
$50.84M — $423 — $12.25 — $12.25 — $50.84M — 22.51 $0.54 —
Marathon Bancorp  MBBC $10.02 —
+0.2
$29.48M — $7.88K — $9.94 — $10.02 — $29.48M — 33.39 $0.3 —
Glen Burnie Bancorp  GLBZ $4.91 —
0
$14.24M — $90 — $4.91 — $4.91 — $14.24M — 491.00 $0.01 —
Carver Bancorp  CARV $1.66 —
<0.01
$8.48M — $7.52K — $1.6 — $1.66 — $8.48M — 0 -$2.19 —
Medallion Bank  MBNKP $25.62 —
-0.02
$0 — $617 — $25.57 — $25.62 — $0 — 0 $0 —
Merchants Bancorp  MBINN $20.45 —
+2.25
$0 — $1.31K — $19.88 — $20.45 — $0 — 4.61 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Isabella Bank  ISBA $32.18 —
+1.04
$237.53M — $9.7K — $31.4 — $33.61 — $237.53M — 14.96 $2.15 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $37.62 —
0
$202.85M — $846 — $37.62 — $37.62 — $202.85M — 11.29 $3.33 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Sound Financial Bancorp  SFBC $48.5 —
-2.81
$115.82M — $4.42K — $48.5 — $50.24 — $115.82M — 24.74 $1.96 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Pathfinder Bancorp  PBHC $15.38 —
0
$94.42M — $249 — $15.38 — $15.38 — $94.42M — 25.62 $0.6 —
Bogota Financial  BSBK $7.21 —
-1.03
$91.02M — $1.13K — $7.2 — $7.28 — $91.02M — 0 -$0.08 —
IF Bancorp  IROQ $24.07 —
+0.02
$77.78M — $688 — $24.09 — $24.15 — $77.78M — 22.92 $1.05 —
NSTS Bancorp  NSTS $12.35 —
-0.4
$64.81M — $9.1K — $12.34 — $12.37 — $64.81M — 0 -$0.18 —
Bank of the James Financial  BOTJ $14.25 —
0
$64.74M — $483 — $14.25 — $14.25 — $64.74M — 9.82 $1.45 —
Texas Community Bancshares  TCBS $16 —
+0.57
$48.68M — $127 — $16 — $16 — $48.68M — 23.88 $0.67 —
Tectonic Financial  TECTP $10.66 —
0
$43.17M — $1 — $10.66 — $10.66 — $43.17M — 4.94 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.76 —
0
$42.97M — $215 — $13.76 — $13.76 — $42.97M — 12.74 $1.08 —
PB Bankshares  PBBK $16.53 —
+2.66
$39.25M — $166 — $16.53 — $16.53 — $39.25M — 19.91 $0.83 —
MainStreet Bancshares  MNSBP $23.56 —
-0.46
$0 — $252 — $23.73 — $23.73 — $0 — 8.94 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.99 —
+1.01
$0 — $2.21K — $18.8 — $18.99 — $0 — 12.17 $1.56 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.