$3.53T
시가 총액
$158.19B
총 거래량
BTC 60.84%     ETH 8.70%
지배력

거래소: Tokyo 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
은행 - 지역 (73)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,894 26.29 USD
+0.67
$9.77T 65.96B USD $7.52M 50.78K USD $3,870 26.12 USD $3,925 26.49 USD $9.77T 65.96B USD 11.12 $350.05 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,520 10.26 USD
+1.67
$5.44T 36.71B USD $7.1M 47.93K USD $1,504 10.15 USD $1,524.5 10.29 USD $5.44T 36.71B USD 13.25 $114.67 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,333 9 USD
+0.64
$3.96T 26.74B USD $4.32M 29.14K USD $1,323 8.93 USD $1,338 9.03 USD $3.96T 26.74B USD 11.16 $119.34 0.81 USD
Resona Holdings, Inc.  8308.T $1,267 8.55 USD
+1.44
$2.91T 19.63B USD $9.04M 61.02K USD $1,254.5 8.47 USD $1,273.5 8.6 USD $2.91T 19.63B USD 13.70 $92.43 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,734 25.21 USD
-0.67
$2.65T 17.92B USD $2.12M 14.3K USD $3,726 25.15 USD $3,774 25.48 USD $2.65T 17.92B USD 10.39 $359.36 2.43 USD
Concordia Financial Group, Ltd.  7186.T $933.6 6.3 USD
+0.81
$1.07T 7.19B USD $3.11M 20.96K USD $930.8 6.28 USD $943.8 6.37 USD $1.07T 7.19B USD 14.29 $65.29 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,298.5 8.77 USD
+0.97
$918.55B 6.2B USD $1.16M 7.83K USD $1,288 8.69 USD $1,310 8.84 USD $918.55B 6.2B USD 12.46 $104.17 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,890 26.26 USD
+0.18
$735.48B 4.96B USD $593.4K 4.01K USD $3,877 26.17 USD $3,925 26.49 USD $735.48B 4.96B USD 10.19 $381.7 2.58 USD
Mebuki Financial Group,Inc.  7167.T $716.8 4.84 USD
+0.38
$685.64B 4.63B USD $2.11M 14.21K USD $715.4 4.83 USD $727.2 4.91 USD $685.64B 4.63B USD 12.28 $58.34 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,153.5 7.79 USD
+0.09
$532.37B 3.59B USD $1.23M 8.3K USD $1,149.5 7.76 USD $1,175 7.93 USD $532.37B 3.59B USD 11.39 $101.19 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,193 8.05 USD
+0.51
$456.19B 3.08B USD $702.2K 4.74K USD $1,189 8.03 USD $1,207.5 8.15 USD $456.19B 3.08B USD 10.48 $113.83 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,225.5 8.27 USD
+0.66
$368.24B 2.49B USD $789.5K 5.33K USD $1,222.5 8.25 USD $1,238.5 8.36 USD $368.24B 2.49B USD 10.34 $118.46 0.8 USD
Seven Bank, Ltd.  8410.T $270.1 1.82 USD
-0.59
$316B 2.13B USD $5.63M 38.02K USD $269.4 1.82 USD $272.9 1.84 USD $316B 2.13B USD 17.34 $15.57 0.11 USD
Kyushu Financial Group, Inc.  7180.T $724.3 4.89 USD
+0.56
$313.37B 2.12B USD $877.5K 5.92K USD $720.7 4.86 USD $732.2 4.94 USD $313.37B 2.12B USD 10.32 $70.16 0.47 USD
Aozora Bank, Ltd.  8304.T $2,059 13.9 USD
-0.53
$284.93B 1.92B USD $725.5K 4.9K USD $2,055.5 13.88 USD $2,085 14.07 USD $284.93B 1.92B USD 13.36 $154.01 1.04 USD
Suruga Bank Ltd.  8358.T $1,304 8.8 USD
+0.31
$237.59B 1.6B USD $490.4K 3.31K USD $1,297 8.76 USD $1,329 8.97 USD $237.59B 1.6B USD 11.87 $109.85 0.74 USD
North Pacific Bank,Ltd.  8524.T $577 3.89 USD
+0.17
$217.94B 1.47B USD $1.3M 8.76K USD $576 3.89 USD $584 3.94 USD $217.94B 1.47B USD 10.70 $53.91 0.36 USD
The Toho Bank, Ltd.  8346.T $335 2.26 USD
0
$83.65B 564.67M USD $644K 4.35K USD $334 2.25 USD $341 2.3 USD $83.65B 564.67M USD 11.24 $29.78 0.2 USD
The Tochigi Bank, Ltd.  8550.T $363 2.45 USD
+0.28
$37.63B 254.02M USD $873.5K 5.9K USD $362 2.44 USD $375 2.53 USD $37.63B 254.02M USD 21.74 $16.69 0.11 USD
Tsukuba Bank, Ltd.  8338.T $242 1.63 USD
+0.41
$19.93B 134.52M USD $311.9K 2.11K USD $241 1.63 USD $245 1.65 USD $19.93B 134.52M USD 21.45 $11.28 0.08 USD
Shinkin Central Bank  8421.T $204,000 1377.06 USD
+0.2
$1.78T 11.99B USD $141 0.95 USD $203,000 1370.31 USD $204,900 1383.13 USD $1.78T 11.99B USD 44.13 $4.62K 31.2 USD
The 77 Bank, Ltd.  8341.T $4,854 32.77 USD
+0.04
$360.13B 2.43B USD $107K 722.28 USD $4,841 32.68 USD $4,937 33.33 USD $360.13B 2.43B USD 9.16 $529.35 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,782.5 18.78 USD
+1.33
$341.42B 2.3B USD $264.4K 1.78K USD $2,750 18.56 USD $2,819.5 19.03 USD $341.42B 2.3B USD 8.96 $310.3 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,529.5 10.32 USD
+0.99
$322.7B 2.18B USD $518.5K 3.5K USD $1,528 10.31 USD $1,544 10.42 USD $322.7B 2.18B USD 9.26 $165.08 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,136 14.42 USD
+0.42
$297.56B 2.01B USD $339.4K 2.29K USD $2,112 14.26 USD $2,141 14.45 USD $297.56B 2.01B USD 9.60 $222.48 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,350 22.61 USD
+1.36
$292.24B 1.97B USD $188.1K 1.27K USD $3,300 22.28 USD $3,395 22.92 USD $292.24B 1.97B USD 9.97 $335.79 2.27 USD
The Shiga Bank, Ltd.  8366.T $6,100 41.18 USD
-0.49
$281.1B 1.9B USD $103.9K 701.35 USD $6,100 41.18 USD $6,230 42.05 USD $281.1B 1.9B USD 20.34 $299.76 2.02 USD
The San-in Godo Bank,Ltd.  8381.T $1,277 8.62 USD
-0.08
$194.28B 1.31B USD $277.8K 1.88K USD $1,277 8.62 USD $1,302 8.79 USD $194.28B 1.31B USD 11.68 $109.27 0.74 USD
Juroku Financial Group,Inc.  7380.T $4,800 32.4 USD
+0.73
$172.26B 1.16B USD $65.7K 443.49 USD $4,770 32.2 USD $4,845 32.71 USD $172.26B 1.16B USD 8.31 $577.52 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $694 4.68 USD
+1.61
$170.67B 1.15B USD $580.5K 3.92K USD $689 4.65 USD $702 4.74 USD $170.67B 1.15B USD 9.54 $72.74 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,531 17.08 USD
+1.16
$162.01B 1.09B USD $94.5K 637.9 USD $2,501 16.88 USD $2,558 17.27 USD $162.01B 1.09B USD 9.29 $272.22 1.84 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,340 36.05 USD
+0.75
$161.43B 1.09B USD $88.2K 595.37 USD $5,330 35.98 USD $5,450 36.79 USD $161.43B 1.09B USD 7.38 $722.92 4.88 USD
The Bank of Nagoya, Ltd.  8522.T $7,890 53.26 USD
+2.6
$129.34B 873.08M USD $66.6K 449.57 USD $7,740 52.25 USD $7,950 53.66 USD $129.34B 873.08M USD 8.79 $896.65 6.05 USD
The Nanto Bank, Ltd.  8367.T $3,995 26.97 USD
+0.88
$125.46B 846.92M USD $63.6K 429.32 USD $3,960 26.73 USD $4,040 27.27 USD $125.46B 846.92M USD 9.31 $428.87 2.89 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,975 33.58 USD
+3
$112.95B 762.45M USD $57.7K 389.49 USD $4,850 32.74 USD $5,050 34.09 USD $112.95B 762.45M USD 14.01 $355.01 2.4 USD
The Keiyo Bank, Ltd.  8544.T $920 6.21 USD
+3.02
$111.47B 752.45M USD $421.2K 2.84K USD $905 6.11 USD $924 6.24 USD $111.47B 752.45M USD 8.84 $104.03 0.7 USD
The Awa Bank, Ltd.  8388.T $2,770 18.7 USD
+0.76
$109.67B 740.28M USD $59K 398.27 USD $2,737 18.48 USD $2,815 19 USD $109.67B 740.28M USD 8.36 $330.98 2.23 USD
The Hyakujushi Bank, Ltd.  8386.T $3,840 25.92 USD
-0.39
$109.14B 736.7M USD $91.1K 614.95 USD $3,840 25.92 USD $3,915 26.43 USD $109.14B 736.7M USD 7.98 $481.1 3.25 USD
The Musashino Bank, Ltd.  8336.T $3,200 21.6 USD
+0.95
$105.86B 714.58M USD $63.4K 427.97 USD $3,180 21.47 USD $3,240 21.87 USD $105.86B 714.58M USD 8.04 $397.52 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,444 16.5 USD
+0.33
$101.75B 686.86M USD $109.2K 737.13 USD $2,428 16.39 USD $2,480 16.74 USD $101.75B 686.86M USD 6.92 $352.98 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,457 16.59 USD
+0.08
$75.09B 506.89M USD $265.3K 1.79K USD $2,443 16.49 USD $2,490 16.81 USD $75.09B 506.89M USD 12.52 $196.15 1.32 USD
San ju San Financial Group,Inc.  7322.T $2,706 18.27 USD
+0.11
$70.43B 475.4M USD $37.5K 253.14 USD $2,696 18.2 USD $2,753 18.58 USD $70.43B 475.4M USD 8.13 $332.47 2.24 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,155 7.8 USD
+2.03
$66.16B 446.6M USD $134.9K 910.61 USD $1,140 7.7 USD $1,169 7.89 USD $66.16B 446.6M USD 14.26 $80.94 0.55 USD
The First Bank Of Toyama, Ltd.  7184.T $961 6.49 USD
+0.42
$61.01B 411.83M USD $89.8K 606.18 USD $961 6.49 USD $971 6.55 USD $61.01B 411.83M USD 4.73 $203.08 1.37 USD
Okinawa Financial Group, Inc.  7350.T $2,744 18.52 USD
+0.99
$58.86B 397.34M USD $64.6K 436.07 USD $2,730 18.43 USD $2,765 18.66 USD $58.86B 397.34M USD 8.46 $324.14 2.19 USD
The Miyazaki Bank, Ltd.  8393.T $3,270 22.07 USD
+1.08
$55.55B 374.95M USD $36.1K 243.69 USD $3,235 21.84 USD $3,300 22.28 USD $55.55B 374.95M USD 7.33 $445.78 3.01 USD
The Oita Bank, Ltd.  8392.T $3,375 22.78 USD
+1.05
$51.36B 346.72M USD $41.5K 280.14 USD $3,335 22.51 USD $3,400 22.95 USD $51.36B 346.72M USD 7.00 $481.96 3.25 USD
The Akita Bank, Ltd.  8343.T $2,888 19.49 USD
-0.14
$51.13B 345.12M USD $49K 330.76 USD $2,883 19.46 USD $2,935 19.81 USD $51.13B 345.12M USD 9.01 $320.43 2.16 USD
The Bank of Iwate, Ltd.  8345.T $2,857 19.29 USD
+0.63
$49.11B 331.53M USD $35.7K 240.99 USD $2,846 19.21 USD $2,892 19.52 USD $49.11B 331.53M USD 10.47 $272.83 1.84 USD
The Shikoku Bank, Ltd.  8387.T $1,122 7.57 USD
+0.54
$46.83B 316.12M USD $55.7K 375.99 USD $1,118 7.55 USD $1,133 7.65 USD $46.83B 316.12M USD 6.24 $179.79 1.21 USD
Bank of The Ryukyus, Limited  8399.T $1,122 7.57 USD
+1.08
$46.4B 313.21M USD $111.8K 754.68 USD $1,117 7.54 USD $1,141 7.7 USD $46.4B 313.21M USD 8.79 $127.54 0.86 USD
The Yamagata Bank, Ltd.  8344.T $1,453 9.81 USD
+0.83
$45.95B 310.15M USD $63.3K 427.29 USD $1,442 9.73 USD $1,463 9.88 USD $45.95B 310.15M USD 17.84 $81.42 0.55 USD
The Fukui Bank, Ltd.  8362.T $1,738 11.73 USD
+2.24
$41.13B 277.66M USD $46.3K 312.54 USD $1,700 11.48 USD $1,749 11.81 USD $41.13B 277.66M USD 5.38 $322.66 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,006 6.79 USD
+0.4
$39.28B 265.14M USD $40K 270.01 USD $1,006 6.79 USD $1,017 6.87 USD $39.28B 265.14M USD 8.13 $123.65 0.83 USD
The Bank of Saga Ltd.  8395.T $2,148 14.5 USD
+1.27
$36.28B 244.92M USD $32.7K 220.73 USD $2,121 14.32 USD $2,170 14.65 USD $36.28B 244.92M USD 5.37 $399.6 2.7 USD
The Towa Bank, Ltd.  8558.T $714 4.82 USD
+0.28
$26.25B 177.17M USD $144.5K 975.42 USD $710 4.79 USD $729 4.92 USD $26.25B 177.17M USD 6.31 $112.99 0.76 USD
FIDEA Holdings Co. Ltd.  8713.T $1,455 9.82 USD
+0.69
$26.23B 177.04M USD $26.4K 178.21 USD $1,450 9.79 USD $1,470 9.92 USD $26.23B 177.04M USD 11.68 $124.56 0.84 USD
Bank of Japan  8301.T $24,900 168.08 USD
0
$24.9B 168.08M USD $100 0.68 USD $24,900 168.08 USD $24,900 168.08 USD $24.9B 168.08M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,822 19.05 USD
+0.79
$23.44B 158.22M USD $20.2K 136.36 USD $2,815 19 USD $2,872 19.39 USD $23.44B 158.22M USD 5.37 $525.28 3.55 USD
The Shimizu Bank, Ltd.  8364.T $1,351 9.12 USD
-0.52
$15.16B 102.33M USD $15.7K 105.98 USD $1,351 9.12 USD $1,372 9.26 USD $15.16B 102.33M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,175 7.93 USD
-0.17
$13.53B 91.35M USD $9.6K 64.8 USD $1,175 7.93 USD $1,184 7.99 USD $13.53B 91.35M USD 15.50 $75.8 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,403 9.47 USD
+0.21
$13.37B 90.26M USD $13.5K 91.13 USD $1,403 9.47 USD $1,417 9.57 USD $13.37B 90.26M USD 5.81 $241.22 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,266 8.55 USD
-0.39
$11.85B 79.99M USD $10.5K 70.88 USD $1,262 8.52 USD $1,272 8.59 USD $11.85B 79.99M USD 11.63 $108.8 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,060 7.16 USD
-0.38
$10.02B 67.64M USD $8.1K 54.68 USD $1,060 7.16 USD $1,068 7.21 USD $10.02B 67.64M USD 13.81 $76.71 0.52 USD
The Daito Bank, Ltd.  8563.T $693 4.68 USD
-0.43
$8.77B 59.19M USD $15.2K 102.6 USD $693 4.68 USD $701 4.73 USD $8.77B 59.19M USD 6.67 $103.84 0.7 USD
Jimoto Holdings, Inc.  7161.T $324 2.19 USD
+1.25
$8.67B 58.5M USD $18.1K 122.18 USD $321 2.17 USD $324 2.19 USD $8.67B 58.5M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,522 10.27 USD
-0.07
$8.09B 54.58M USD $1.8K 12.15 USD $1,515 10.23 USD $1,524 10.29 USD $8.09B 54.58M USD 5.94 $256.17 1.73 USD
The Fukushima Bank, Ltd.  8562.T $220 1.49 USD
0
$7.67B 51.79M USD $63.6K 429.32 USD $218 1.47 USD $223 1.51 USD $7.67B 51.79M USD 0 -$13.4 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $741 5 USD
-0.27
$7.47B 50.41M USD $9.4K 63.45 USD $741 5 USD $746 5.04 USD $7.47B 50.41M USD 9.26 $79.95 0.54 USD
The Shimane Bank,Ltd.  7150.T $459 3.1 USD
+0.44
$3.77B 25.47M USD $8.9K 60.08 USD $454 3.06 USD $460 3.11 USD $3.77B 25.47M USD 15.54 $29.52 0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.