결과 페이지 12 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axos Financial, Inc. BB4.SG | $61 66.68 USD |
-1.61
|
$3.44B 3.76B USD | $0 0 USD | $61 66.68 USD | $63 68.87 USD | $3.44B 3.76B USD | 9.42 | $6.47 7.07 USD | |
| Associated Banc-Corp AB5.F | $20.6 22.52 USD |
0
|
$3.42B 3.73B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.42B 3.73B USD | 29.42 | $0.7 0.77 USD | |
| Lion Finance Group PLC GEB.F | $76.5 83.62 USD |
-3.16
|
$3.4B 3.72B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.4B 3.72B USD | 5.42 | $14.09 15.4 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBF | $6.13 — |
-3.48
|
$3.65B — | $5K — | $6.13 — | $6.13 — | $3.65B — | 8.75 | $0.7 — | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
0
|
$3.32B 3.63B USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.32B 3.63B USD | 7.29 | $0.17 0.19 USD | |
| TFS Financial Corporation PWT.F | $11.8 12.9 USD |
0
|
$3.31B 3.62B USD | $150 163.97 USD | $11.7 12.79 USD | $11.8 12.9 USD | $3.31B 3.62B USD | 47.20 | $0.25 0.27 USD | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7 7.65 USD |
+0.72
|
$3.27B 3.58B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $3.27B 3.58B USD | 11.29 | $0.62 0.68 USD | |
| Spar Nord Bank A/S 0SR.F | $27.94 30.54 USD |
+0.14
|
$3.23B 3.53B USD | $100 109.31 USD | $27.94 30.54 USD | $27.94 30.54 USD | $3.23B 3.53B USD | 12.04 | $2.32 2.54 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4299 0.47 USD |
-0.47
|
$3.13B 3.42B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.13B 3.42B USD | 5.32 | $0.08 0.09 USD | |
| United Community Banks, Inc. UCBN.F | $25.6 27.98 USD |
0
|
$3.13B 3.42B USD | $2.5K 2.73K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.13B 3.42B USD | 13.61 | $1.88 2.06 USD | |
| First National of Nebraska FINN | $12,600 — |
-2.33
|
$3.41B — | $31 — | $12,500 — | $12,900 — | $3.41B — | 8.21 | $1.53K — | |
| Sydbank A/S SYANY | $13 — |
+1.13
|
$3.36B — | $110 — | $13 — | $13 — | $3.36B — | 8.90 | $1.46 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| St. Galler Kantonalbank AG SGKN.SW | $486.5 553.53 USD |
-0.92
|
$2.91B 3.31B USD | $749 852.2 USD | $486 552.96 USD | $491 558.65 USD | $2.91B 3.31B USD | 13.53 | $35.95 40.9 USD | |
| Bank of Queensland BKQNY | $9.8 — |
+6.64
|
$3.3B — | $575 — | $9.8 — | $9.8 — | $3.3B — | 16.89 | $0.58 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.46 2.69 USD |
+0.82
|
$3B 3.28B USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3B 3.28B USD | 11.18 | $0.22 0.24 USD | |
| Sydbank A/S TM2.F | $59.1 64.6 USD |
+1.03
|
$2.99B 3.27B USD | $3 3.28 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.99B 3.27B USD | 9.24 | $6.39 6.99 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.79 6.33 USD |
-0.52
|
$2.98B 3.25B USD | $1.54K 1.68K USD | $5.79 6.33 USD | $5.82 6.36 USD | $2.98B 3.25B USD | 12.31 | $0.47 0.51 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $64.5 70.51 USD |
+2.38
|
$2.97B 3.24B USD | $10 10.93 USD | $63 68.87 USD | $64.5 70.51 USD | $2.97B 3.24B USD | 41.88 | $1.54 1.68 USD | |
| Renasant Corporation RN6.F | $30.6 33.45 USD |
-0.65
|
$2.94B 3.21B USD | $17 18.58 USD | $30.6 33.45 USD | $31.2 34.11 USD | $2.94B 3.21B USD | 10.77 | $2.84 3.1 USD | |
| Bank of Queensland Limited BXZ.F | $4.38 4.79 USD |
0
|
$2.91B 3.18B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.91B 3.18B USD | 17.51 | $0.25 0.27 USD | |
| First BanCorp. OLWN.F | $18 19.68 USD |
-1.1
|
$2.91B 3.18B USD | $500 546.57 USD | $18 19.68 USD | $18 19.68 USD | $2.91B 3.18B USD | 10.97 | $1.64 1.79 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.61 — |
-3.52
|
$3.15B — | $223 — | $2.61 — | $2.61 — | $3.15B — | 5.54 | $0.47 — | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.6 31.26 USD |
-2.05
|
$2.88B 3.15B USD | $86 94.01 USD | $27.8 30.39 USD | $28.6 31.26 USD | $2.88B 3.15B USD | 5.72 | $5 5.47 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
+1.46
|
$2.85B 3.12B USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.85B 3.12B USD | 9.92 | $0.7 0.77 USD | |
| Cathay General Bancorp CN7.F | $38.2 41.76 USD |
-1.04
|
$2.68B 2.93B USD | $166 181.46 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.68B 2.93B USD | 10.94 | $3.49 3.82 USD | |
| Fulton Financial Corporation FU5.F | $14.4 15.74 USD |
-3.36
|
$2.67B 2.92B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.67B 2.92B USD | 9.59 | $1.5 1.64 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
+1.41
|
$2.67B 2.92B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.67B 2.92B USD | 15.88 | $3.18 3.48 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
-1.15
|
$2.65B 2.9B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $2.65B 2.9B USD | 14.80 | $5.81 6.35 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
-1.15
|
$2.65B 2.9B USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $2.65B 2.9B USD | 14.80 | $5.81 6.35 USD | |
| WesBanco, Inc. WEY.F | $27.4 29.95 USD |
0
|
$2.62B 2.87B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.62B 2.87B USD | 20.00 | $1.37 1.5 USD | |
| First Hawaiian, Inc. 1HI.F | $20.8 22.74 USD |
0
|
$2.62B 2.86B USD | $449 490.82 USD | $20.6 22.52 USD | $21.4 23.39 USD | $2.62B 2.86B USD | 12.83 | $1.62 1.77 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,780 0.11 USD |
-0.28
|
$44.75T 2.86B USD | $4.47M 285.63 USD | $1,775 0.11 USD | $1,790 0.11 USD | $44.75T 2.86B USD | 6.43 | $276.43 0.02 USD | |
| GRCB 1551.HK | $1.55 0.2 USD |
+1.31
|
$22.34B 2.86B USD | $2K 255.73 USD | $1.53 0.2 USD | $1.53 0.2 USD | $22.34B 2.86B USD | 14.09 | $0.11 0.01 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.9 14.1 USD |
-1.53
|
$2.59B 2.83B USD | $284 310.45 USD | $12.9 14.1 USD | $13.4 14.65 USD | $2.59B 2.83B USD | 0 | -$0.6 -0.6 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
0
|
$2.48B 2.83B USD | $22 25.03 USD | $8,620 9807.71 USD | $8,680 9875.98 USD | $2.48B 2.83B USD | 20.32 | $425.09 483.66 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| First Interstate BancSystem, Inc. 4FB.F | $24 26.24 USD |
+0.84
|
$2.52B 2.75B USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $2.52B 2.75B USD | 12.90 | $1.86 2.03 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,930 14.29 USD |
-0.26
|
$3.6T 2.72B USD | $389.12K 293.72 USD | $18,740 14.15 USD | $19,170 14.47 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
0
|
$41.8T 2.67B USD | $4.4K 0.28 USD | $3,530 0.23 USD | $3,590 0.23 USD | $41.8T 2.67B USD | 17.69 | $201.14 0.01 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 2.65B USD | 9.09 | $0.01 0.01 USD | |
| BNK Financial Group Inc. 138930.KS | $11,000 8.3 USD |
-1.08
|
$3.5T 2.64B USD | $764.07K 576.75 USD | $10,970 8.28 USD | $11,270 8.51 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.64 18.19 USD |
0
|
$27.41B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.41B 2.63B USD | 14.67 | $12.92 1.24 USD | |
| Berner Kantonalbank AG BEKN.SW | $249 283.31 USD |
-0.99
|
$2.3B 2.62B USD | $3.2K 3.64K USD | $249 283.31 USD | $252 286.72 USD | $2.3B 2.62B USD | 13.10 | $19 21.62 USD | |
| Associated Banc-Corp ASB-PE | $20.3 — |
-0.49
|
$2.61B — | $3.9K — | $20.3 — | $20.49 — | $2.61B — | 9.80 | $2.07 — | |
| Van Lanschot Kempen NV VA3.SG | $54.7 59.79 USD |
+2.82
|
$2.38B 2.6B USD | $0 0 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2.38B 2.6B USD | 17.64 | $3.1 3.39 USD | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
-0.84
|
$2.34B 2.56B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.34B 2.56B USD | 18.78 | $3.14 3.43 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| EQB EQGPF | $66.3 — |
-3.2
|
$2.54B — | $4.48K — | $65.98 — | $66.78 — | $2.54B — | 9.37 | $7.07 — | |
| Van Lanschot Kempen NV VA3.F | $54.7 59.79 USD |
+0.18
|
$2.32B 2.53B USD | $20 21.86 USD | $54.6 59.69 USD | $54.6 59.69 USD | $2.32B 2.53B USD | 17.64 | $3.1 3.39 USD | |
| TowneBank 3T8.F | $30.6 33.45 USD |
+0.66
|
$2.31B 2.52B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.31B 2.52B USD | 14.71 | $2.08 2.27 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $16.3 17.82 USD |
-2.4
|
$2.25B 2.46B USD | $90 98.38 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.25B 2.46B USD | 12.63 | $1.29 1.41 USD | |
| BankUnited, Inc. BNU.F | $29.8 32.58 USD |
-1.32
|
$2.24B 2.45B USD | $1.73K 1.89K USD | $29.8 32.58 USD | $30.4 33.23 USD | $2.24B 2.45B USD | 10.49 | $2.84 3.1 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
-4.78
|
$2.44B — | $402 — | $30.5 — | $30.5 — | $2.44B — | 11.73 | $2.6 — | |
| The 77 Bank, Ltd. 8341.T | $4,866 32.85 USD |
-0.43
|
$361.02B 2.44B USD | $75.4K 508.97 USD | $4,802 32.41 USD | $4,866 32.85 USD | $361.02B 2.44B USD | 9.19 | $529.26 3.57 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $180.4 17.31 USD |
-0.91
|
$24.51B 2.35B USD | $74.48K 7.14K USD | $180.18 17.28 USD | $182.48 17.5 USD | $24.51B 2.35B USD | 9.83 | $18.35 1.76 USD | |
| Seven Bank SVNBY | $20.02 — |
-7.91
|
$2.34B — | $205 — | $20.02 — | $20.02 — | $2.34B — | 18.53 | $1.08 — | |
| SpareBank 1 Østlandet 2SF.F | $15.56 17 USD |
-0.56
|
$2.14B 2.34B USD | $411 449.28 USD | $15.56 17 USD | $15.56 17 USD | $2.14B 2.34B USD | 9.78 | $1.59 1.74 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,806.5 18.94 USD |
+1.26
|
$344.36B 2.32B USD | $137.3K 926.81 USD | $2,754 18.59 USD | $2,807 18.95 USD | $344.36B 2.32B USD | 9.04 | $310.41 2.1 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.58 2.82 USD |
0
|
$2.12B 2.31B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.12B 2.31B USD | 11.21 | $0.23 0.25 USD | |
| Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $1 — | $36,000 — | $36,000 — | $2.31B — | 11.45 | $3.14K — | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.6 2.84 USD |
-0.76
|
$2.1B 2.29B USD | $270 295.15 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.1B 2.29B USD | 11.30 | $0.23 0.25 USD | |
| BSP Financial Group Limited BFL.AX | $7.41 4.9 USD |
-0.27
|
$3.46B 2.29B USD | $7.88K 5.21K USD | $7.34 4.86 USD | $7.43 4.92 USD | $3.46B 2.29B USD | 8.92 | $0.83 0.55 USD | |
| Walliser Kantonalbank WKBN.SW | $127 144.5 USD |
+1.2
|
$1.99B 2.27B USD | $1.57K 1.79K USD | $125 142.22 USD | $127.5 145.07 USD | $1.99B 2.27B USD | 14.69 | $8.64 9.83 USD | |
| WaFd, Inc. WAO.F | $25.6 27.98 USD |
+1.59
|
$2.05B 2.24B USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.05B 2.24B USD | 10.71 | $2.39 2.61 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.35 79.09 USD |
-0.21
|
$2.03B 2.22B USD | $226 247.05 USD | $72.26 78.99 USD | $73.02 79.82 USD | $2.03B 2.22B USD | 10.50 | $6.89 7.53 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $646.8K 18.2K USD | $97.5 2.74 USD | $98 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| First Financial Bancorp. FI5.F | $20.6 22.52 USD |
-0.96
|
$2.02B 2.21B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.02B 2.21B USD | 9.67 | $2.13 2.33 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,523 10.28 USD |
-0.2
|
$321.33B 2.17B USD | $271.1K 1.83K USD | $1,503 10.15 USD | $1,523.5 10.28 USD | $321.33B 2.17B USD | 9.22 | $165.11 1.11 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.15 10 USD |
-0.54
|
$1.98B 2.16B USD | $16 17.49 USD | $9.15 10 USD | $9.2 10.06 USD | $1.98B 2.16B USD | 9.05 | $1.01 1.1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $219.55 2.66 USD |
-0.77
|
$177.78B 2.15B USD | $6.25K 75.63 USD | $218.75 2.65 USD | $222.25 2.69 USD | $177.78B 2.15B USD | 9.10 | $24.12 0.29 USD | |
| First Merchants Corporation FM5.SG | $33 36.07 USD |
-0.6
|
$1.97B 2.15B USD | $0 0 USD | $32.8 35.85 USD | $33.8 36.95 USD | $1.97B 2.15B USD | 10.44 | $3.16 3.45 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.5 15.85 USD |
-2.03
|
$1.95B 2.14B USD | $158 172.72 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.95B 2.14B USD | 14.64 | $0.99 1.08 USD | |
| Banc of California, Inc. FPB.F | $12.3 13.45 USD |
+0.82
|
$1.95B 2.13B USD | $117 127.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.95B 2.13B USD | 21.20 | $0.58 0.63 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
+0.97
|
$1.94B 2.13B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.94B 2.13B USD | 5.20 | $0.02 0.02 USD | |
| Investec ITCFY | $16.7 — |
+5.43
|
$2.11B — | $444 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Stock Yards Bancorp, Inc. S4Y.F | $63.5 69.41 USD |
-1.55
|
$1.89B 2.06B USD | $40 43.73 USD | $62.5 68.32 USD | $64.5 70.51 USD | $1.89B 2.06B USD | 17.39 | $3.65 3.99 USD | |
| Trustmark Corporation TT4.F | $30.6 33.45 USD |
-0.65
|
$1.87B 2.05B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.87B 2.05B USD | 34.38 | $0.89 0.97 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,154 14.54 USD |
+1.03
|
$300.07B 2.03B USD | $175.4K 1.18K USD | $2,099 14.17 USD | $2,154 14.54 USD | $300.07B 2.03B USD | 9.68 | $222.37 1.5 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 3.46 | $0.03 0.03 USD | |
| Simmons First National Corporation SN9.F | $12.3 13.45 USD |
-12.14
|
$1.84B 2.02B USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.84B 2.02B USD | 12.05 | $1.02 1.11 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14 0.83 USD |
+1.23
|
$33.85B 2B USD | $3.7K 219.32 USD | $13.89 0.82 USD | $14 0.83 USD | $33.85B 2B USD | 26.41 | $0.53 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,365 0.09 USD |
-0.36
|
$31.32T 2B USD | $3.66M 233.76 USD | $1,360 0.09 USD | $1,370 0.09 USD | $31.32T 2B USD | 6.27 | $217.44 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||