Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.06B
총 거래량
BTC 61.09%     ETH 7.03%
지배력

거래소: Oslo 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
은행 - 지역 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $265 25.42 USD
+0.57
$392.91B 37.69B USD $233.53K 22.4K USD $261.5 25.09 USD $265.3 25.45 USD $392.91B 37.69B USD 9.03 $29.33 2.81 USD
SpareBank 1 SMN  MING.OL $180.94 17.36 USD
+0.71
$26.08B 2.5B USD $27.29K 2.62K USD $178.9 17.16 USD $181.12 17.37 USD $26.08B 2.5B USD 8.77 $20.61 1.98 USD
SpareBank 1 Østlandet  SPOL.OL $165.6 15.89 USD
+0.99
$22.5B 2.16B USD $9.62K 923.02 USD $163.8 15.71 USD $165.7 15.9 USD $22.5B 2.16B USD 8.74 $18.94 1.82 USD
Sparebanken Vest  SVEG.OL $136.3 13.07 USD
+0.71
$14.95B 1.43B USD $6.69K 641.76 USD $135.5 13 USD $136.3 13.07 USD $14.95B 1.43B USD 8.18 $16.66 1.6 USD
SpareBank 1 Nord-Norge  NONG.OL $133.88 12.84 USD
+0.92
$13.44B 1.29B USD $18.94K 1.82K USD $132.5 12.71 USD $133.88 12.84 USD $13.44B 1.29B USD 8.21 $16.3 1.56 USD
Instabank ASA  INSTA.OL $2.22 0.21 USD
+0.91
$839.74M 80.55M USD $40.98K 3.93K USD $2.2 0.21 USD $2.23 0.21 USD $839.74M 80.55M USD 8.88 $0.25 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Sør  SOR.OL $194.56 18.66 USD
+0.9
$8.11B 777.98M USD $5.15K 494.41 USD $193.04 18.52 USD $195.78 18.78 USD $8.11B 777.98M USD 10.69 $18.2 1.75 USD
SpareBank 1 Ringerike Hadeland  RING.OL $360 34.53 USD
+0.77
$5.63B 540.29M USD $99 9.5 USD $360 34.53 USD $360 34.53 USD $5.63B 540.29M USD 8.21 $43.8 4.2 USD
Pareto Bank ASA  PARB.OL $72.8 6.98 USD
+0.28
$5.59B 536.21M USD $8.01K 768.19 USD $72.2 6.93 USD $73.3 7.03 USD $5.59B 536.21M USD 8.78 $8.29 0.8 USD
SpareBank 1 Østfold Akershus  SOAG.OL $418 40.1 USD
-0.48
$5.18B 496.74M USD $870 83.46 USD $418 40.1 USD $418.05 40.1 USD $5.18B 496.74M USD 8.52 $49.01 4.7 USD
Sparebanken Møre  MORG.OL $97.69 9.37 USD
+0.73
$4.85B 465.03M USD $2.92K 279.63 USD $97.68 9.37 USD $98.5 9.45 USD $4.85B 465.03M USD 4.71 $20.71 1.99 USD
SpareBank 1 Helgeland  HELG.OL $157 15.06 USD
-0.57
$4.23B 405.84M USD $5.15K 494.12 USD $156 14.96 USD $157 15.06 USD $4.23B 405.84M USD 9.69 $16.2 1.55 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $344.95 33.09 USD
-0.01
$1.7B 162.76M USD $19 1.82 USD $337.2 32.35 USD $344.95 33.09 USD $1.7B 162.76M USD 12.45 $27.7 2.66 USD
Sparebanken Øst  SPOG.OL $73.62 7.06 USD
-0.12
$1.53B 146.41M USD $2.28K 218.52 USD $73.55 7.06 USD $73.9 7.09 USD $1.53B 146.41M USD 8.90 $8.27 0.79 USD
SpareBank 1 Nordmøre  SNOR.OL $155.04 14.87 USD
+0.03
$1.4B 134.76M USD $7 0.67 USD $155.04 14.87 USD $155.04 14.87 USD $1.4B 134.76M USD 8.23 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $233 22.35 USD
+0.8
$1.08B 103.32M USD $295 28.3 USD $231.1 22.17 USD $233 22.35 USD $1.08B 103.32M USD 12.80 $18.19 1.74 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $358 34.34 USD
0
$788.93M 75.68M USD $106 10.17 USD $352 33.77 USD $358 34.34 USD $788.93M 75.68M USD 9.20 $38.91 3.73 USD
Skue Sparebank  SKUE.OL $322 30.89 USD
+0.31
$738.61M 70.85M USD $125 11.99 USD $321 30.79 USD $327.95 31.46 USD $738.61M 70.85M USD 9.90 $32.52 3.12 USD
Grong Sparebank  GRONG.OL $145.5 13.96 USD
-1.68
$578M 55.45M USD $5 0.48 USD $145.5 13.96 USD $145.5 13.96 USD $578M 55.45M USD 12.16 $11.96 1.15 USD
Sparebank 68° Nord  SB68.OL $174 16.69 USD
0
$517.95M 49.69M USD $120 11.51 USD $174 16.69 USD $174 16.69 USD $517.95M 49.69M USD 10.69 $16.27 1.56 USD
Melhus Sparebank  MELG.OL $168.5 16.16 USD
0
$467.79M 44.87M USD $702 67.34 USD $168.5 16.16 USD $168.5 16.16 USD $467.79M 44.87M USD 11.02 $15.28 1.47 USD
Romerike Sparebank  ROMER.OL $138 13.24 USD
+0.01
$391.41M 37.55M USD $300 28.78 USD $137.98 13.24 USD $138 13.24 USD $391.41M 37.55M USD 2.03 $67.72 6.5 USD
Kraft Bank ASA  KRAB.OL $8.55 0.82 USD
+1.18
$356.1M 34.16M USD $26 2.49 USD $8.55 0.82 USD $8.55 0.82 USD $356.1M 34.16M USD 14.01 $0.61 0.06 USD
Sunndal Sparebank  SUNSB.OL $115 11.03 USD
+2.2
$316.68M 30.38M USD $4 0.38 USD $115 11.03 USD $115 11.03 USD $316.68M 30.38M USD 14.76 $7.79 0.75 USD
Tysnes Sparebank  TYSB.OL $125.4 12.03 USD
0
$236.36M 22.67M USD $5 0.48 USD $125.4 12.03 USD $125.4 12.03 USD $236.36M 22.67M USD 0 -$12.13 -1.1 USD
Aasen Sparebank  AASB.OL $123.98 11.89 USD
+3.33
$214.46M 20.57M USD $75 7.19 USD $119.98 11.51 USD $123.98 11.89 USD $214.46M 20.57M USD 10.90 $11.37 1.09 USD
Sogn Sparebank  SOGN.OL $242 23.21 USD
-1.37
$153.06M 14.68M USD $30 2.88 USD $242 23.21 USD $245.95 23.59 USD $153.06M 14.68M USD 11.09 $21.81 2.09 USD
Nidaros Sparebank  NISB.OL $105.3 10.1 USD
+1.74
$118.84M 11.4M USD $100 9.59 USD $104.3 10.01 USD $105.3 10.1 USD $118.84M 11.4M USD 14.32 $7.35 0.71 USD
Høland og Setskog Sparebank  HSPG.OL $162.98 15.63 USD
0
$112.11M 10.75M USD $257 24.65 USD $151.26 14.51 USD $162.98 15.63 USD $112.11M 10.75M USD 16.97 $9.6 0.92 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.