$3.46T
시가 총액
$119.93B
총 거래량
BTC 59.72%   •   ETH 9.04%
지배력

거래소: OTC Markets OTCPK 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (316)
모든 업종
은행 - 지역 (316)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.08 —
-1.43
$154.99B — $80 — $31.08 — $31.08 — $154.99B — 7.94 $3.91 —
UniCredit S.p.A  UNCFF $64.37 —
0
$100.27B — $136 — $61.71 — $64.66 — $100.27B — 9.60 $6.7 —
Intesa Sanpaolo S.p.A.  ISNPY $33.55 —
+1.05
$99.41B — $10.54K — $33.29 — $33.55 — $99.41B — 10.07 $3.33 —
DBS Group Holdings Ltd  DBSDY $139.6 —
+2.35
$99.24B — $2.22K — $137.5 — $139.6 — $99.24B — 6.50 $21.47 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+12.53
$99.02B — $1.22K — $5.52 — $5.57 — $99.02B — 9.94 $0.56 —
DBS  DBSDF $34.61 —
0
$98.42B — $100 — $33.93 — $33.93 — $98.42B — 6.44 $5.37 —
UniCredit S.p.A.  UNCRY $31.27 —
-0.38
$97.42B — $17.97K — $31.14 — $31.29 — $97.42B — 9.33 $3.35 —
PT Bank Central Asia Tbk  PBCRY $14.1 —
-1.54
$69.53B — $229 — $14.1 — $14.13 — $69.53B — 20.73 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$68.88B — $9.38K — $0.4699 — $0.4699 — $68.88B — 17.36 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.19 —
0
$65.72B — $100 — $25.68 — $25.68 — $65.72B — 11.00 $2.38 —
Lloyds Banking  LLDTF $1.01 —
0
$60.56B — $1K — $0.92 — $0.92 — $60.56B — 12.62 $0.08 —
CaixaBank  CAIXY $2.72 —
-0.73
$58.76B — $18.22K — $2.72 — $2.74 — $58.76B — 8.77 $0.31 —
Crédit Agricole S.A.  CRARY $9.67 —
+0.21
$58.5B — $1.7K — $9.67 — $9.7 — $58.5B — 8.55 $1.13 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.95 —
+0.56
$56.23B — $816 — $24.9 — $24.95 — $56.23B — 9.90 $2.52 —
United Overseas Bank Limited  UOVEY $54.89 —
+1.07
$45.92B — $476 — $54.67 — $54.92 — $45.92B — 10.12 $5.42 —
BOC Hong Kong (Holdings)  BHKLY $83.59 —
-0.75
$44.19B — $76 — $83.45 — $83.65 — $44.19B — 9.00 $9.28 —
Société Générale Société anonyme  SCGLY $10.75 —
-0.65
$41.74B — $112.28K — $10.72 — $10.92 — $41.74B — 8.73 $1.23 —
DNB Bank ASA  DNBBF $26.79 —
0
$39.73B — $2.29K — $25.35 — $26.3 — $39.73B — 9.36 $2.86 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.26 —
0
$39.17B — $86.81K — $0.22 — $0.22 — $39.17B — 13.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.96 —
+4.85
$39.05B — $4.71K — $12.6 — $12.99 — $39.05B — 11.26 $1.15 —
DNB Bank ASA  DNBBY $26.13 —
+1.71
$38.77B — $3.73K — $25.83 — $26.13 — $38.77B — 9.13 $2.86 —
KBC Group NV  KBCSY $47.94 —
+1.27
$38.02B — $1.45K — $47.31 — $48.11 — $38.02B — 10.37 $4.62 —
Commerzbank AG  CRZBY $28.53 —
-2.66
$32.17B — $5.25K — $28.5 — $29.01 — $32.17B — 11.74 $2.43 —
Danske Bank A/S  DNKEY $19.27 —
+2.28
$31.87B — $2.79K — $19.01 — $19.27 — $31.87B — 9.17 $2.1 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.33 —
+10
$31.2B — $6.6K — $0.33 — $0.33 — $31.2B — 8.25 $0.04 —
Erste Group Bank AG  EBKDY $40 —
-1.43
$31.17B — $5.94K — $39.77 — $40.28 — $31.17B — 10.10 $3.96 —
Banco do Brasil  BDORY $5.28 —
-1.49
$30.14B — $15.83K — $5.26 — $5.41 — $30.14B — 6.51 $0.81 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.77 —
+5.62
$30.06B — $21.72K — $12.51 — $12.78 — $30.06B — 8.86 $1.44 —
Swedbank AB (publ)  SWDBY $26.25 —
+2.94
$29.61B — $741 — $26 — $26.25 — $29.61B — 8.41 $3.12 —
Hang Seng Bank Limited  HSNGY $14.09 —
-2.02
$26.52B — $8 — $14.09 — $14.09 — $26.52B — 11.74 $1.2 —
Standard Bank Group Limited  SGBLY $12.88 —
+1.34
$21.23B — $850 — $12.74 — $13.16 — $21.23B — 9.00 $1.43 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.55 —
-0.21
$19.36B — $3.85K — $23.55 — $23.7 — $19.36B — 13.30 $1.77 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.02 —
-3.46
$17.85B — $9.93K — $5 — $5.05 — $17.85B — 10.24 $0.49 —
AIB  AIBGY $14.75 —
-0.54
$15.76B — $4.71K — $14.65 — $14.77 — $15.76B — 7.19 $2.05 —
BDO Unibank  BDOUY $29.3 —
+0.07
$15.45B — $314 — $29.3 — $29.3 — $15.45B — 10.50 $2.79 —
AIB  AIBRF $7.12 —
0
$15.39B — $104 — $6.55 — $6.55 — $15.39B — 6.91 $1.03 —
Bank of Ireland  BKRIF $13.1 —
0
$12.8B — $2.5K — $12.35 — $12.35 — $12.8B — 8.34 $1.57 —
Bank of Ireland Group plc  BKRIY $13.04 —
-0.57
$12.74B — $710 — $13 — $13.11 — $12.74B — 8.30 $1.57 —
Bankinter  BKNIY $12.62 —
-1.41
$11.38B — $226 — $12.62 — $12.97 — $11.38B — 10.26 $1.23 —
Kasikornbank Public Company Limited  KPCPY $18.94 —
-8.59
$11.22B — $100 — $18.94 — $18.94 — $11.22B — 7.82 $2.42 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.46 —
-2.01
$10.77B — $600 — $1.46 — $1.46 — $10.77B — 6.34 $0.23 —
National Bank of Greece  NBGRY $11.5 —
+4.93
$10.49B — $1.41K — $11.5 — $11.5 — $10.49B — 8.58 $1.34 —
Raiffeisen Bank International AG  RAIFY $7.7 —
+4.19
$10.1B — $3K — $7.64 — $7.7 — $10.1B — 5.06 $1.52 —
Bangkok Bank Public Company  BKKLY $22.52 —
+2.36
$8.6B — $1.98K — $21.91 — $24.31 — $8.6B — 6.36 $3.54 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.18 —
-12.69
$8.56B — $477 — $12.18 — $12.31 — $8.56B — 7.04 $1.73 —
Nedbank Group Limited  NDBKY $14.75 —
+5.28
$6.93B — $1.19K — $14.38 — $14.82 — $6.93B — 7.64 $1.93 —
Alpha Services and Holdings S.A.  ALBKY $0.68 —
0
$6.57B — $15 — $0.6999 — $0.6999 — $6.57B — 9.71 $0.07 —
The Baraboo Bancorporation  BAOB $4.15 —
+3.23
$38.14M — $100 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
QC  QCCO $1.97 —
+0.51
$34.23M — $25.07K — $1.97 — $1.98 — $34.23M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
-12.24
$157.29B — $100 — $5.8 — $5.8 — $157.29B — 6.52 $0.78 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.79 $10.23 —
Postal Savings Bank of China  PSTVY $12.51 —
0
$71.87B — $454 — $12.19 — $13.6 — $71.87B — 5.63 $2.22 —
Postal Savings Bank of China  PSBKF $0.56 —
0
$71.87B — $7.5K — $0.66 — $0.66 — $71.87B — 5.05 $0.11 —
China CITIC Bank Corporation Limited  CHCJY $18.81 —
+25.57
$68.79B — $50 — $18.81 — $18.81 — $68.79B — 5.73 $3.28 —
CaixaBank, S.A.  CIXPF $7.89 —
0
$58.98B — $150 — $5.25 — $5.25 — $58.98B — 8.57 $0.92 —
Crédit Agricole  CRARF $19.02 —
0
$57.54B — $5K — $19.41 — $19.41 — $57.54B — 8.41 $2.26 —
Oversea-Chinese Banking  OVCHF $12.53 —
0
$56.35B — $43 — $13.5 — $13.5 — $56.35B — 9.94 $1.26 —
China CITIC Bank  CHBJF $0.8399 —
0
$55.85B — $1K — $0.8299 — $0.8299 — $55.85B — 5.21 $0.16 —
United Overseas Bank  UOVEF $28.25 —
0
$47.26B — $7 — $28.25 — $28.25 — $47.26B — 10.42 $2.71 —
BOC Hong Kong (Holdings) Limited  BNKHF $4 —
0
$44.2B — $4.9K — $3.7 — $3.7 — $44.2B — 8.69 $0.46 —
Société Générale Société anonyme  SCGLF $54.9 —
+5.88
$42.63B — $77 — $54.9 — $54.9 — $42.63B — 8.94 $6.14 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.31 —
0
$37.33B — $100 — $10.8 — $10.8 — $37.33B — 13.74 $0.75 —
KBC  KBCSF $93.2 —
+3.44
$37.09B — $213 — $93.2 — $93.2 — $37.09B — 10.07 $9.25 —
Commerzbank AG  CRZBF $29.5 —
0
$33.26B — $4K — $21.8 — $22.25 — $33.26B — 12.13 $2.43 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.25 —
0
$32.13B — $200 — $15.3 — $15.3 — $32.13B — 9.61 $1.69 —
Erste Group Bank AG  EBKOF $82.22 —
0
$31.91B — $132 — $67 — $67 — $31.91B — 10.36 $7.93 —
Danske Bank A/S  DNSKF $35 —
0
$30.81B — $150 — $36 — $36 — $30.81B — 8.35 $4.19 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Swedbank AB (publ)  SWDBF $25.89 —
+1.05
$29.1B — $4K — $25.89 — $25.89 — $29.1B — 8.29 $3.12 —
Malayan Banking Berhad  MLYBY $4.81 —
-4.75
$29.05B — $254 — $4.81 — $4.81 — $29.05B — 12.33 $0.39 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
+0.63
$28.89B — $481 — $9.6 — $9.6 — $28.89B — 14.32 $0.67 —
Japan Post  JPHLF $9.38 —
0
$28.89B — $700 — $9.99 — $9.99 — $28.89B — 14.00 $0.67 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.63 —
0
$27.04B — $582 — $9.89 — $9.89 — $27.04B — 11.14 $1.94 —
Hang Seng Bank  HSNGF $13 —
0
$26.94B — $100 — $13 — $13 — $26.94B — 10.83 $1.2 —
First Citizens BancShares, Inc.  FCNCB $1,739.99 —
+4.82
$26.72B — $53 — $1,710 — $1,739.99 — $26.72B — 9.96 $174.55 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.06 —
0
$24.88B — $1.91K — $4.75 — $4.91 — $24.88B — 5.88 $0.86 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
Bank Leumi le-Israel B.M  BLMIF $15.1 —
0
$22.65B — $409 — $15.1 — $15.1 — $22.65B — 8.34 $1.81 —
CIMB Group Holdings Berhad  CIMDF $2.01 —
0
$21.63B — $100 — $1.97 — $1.97 — $21.63B — 11.83 $0.17 —
Bank Hapoalim B.M.  BKHYY $78.25 —
-0.45
$20.73B — $900 — $78.25 — $78.25 — $20.73B — 9.75 $8.02 —
Public Bank Berhad  PBLOF $0.9499 —
0
$20.33B — $105.63K — $0.91 — $0.91 — $20.33B — 10.55 $0.09 —
Resona  RSNHF $8.1 —
0
$19.44B — $100 — $5.91 — $5.91 — $19.44B — 13.06 $0.62 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$19.27B — $6.73K — $16.58 — $16.58 — $19.27B — 10.65 $1.77 —
Sumitomo Mitsui Trust  CMTDF $26.55 —
0
$18.88B — $100 — $21.85 — $21.85 — $18.88B — 10.92 $2.43 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7 —
0
$16.37B — $210 — $2.16 — $2.16 — $16.37B — 10.77 $0.25 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$14.91B — $404 — $16.19 — $16.22 — $14.91B — 7.48 $2.11 —
Bank of the Philippine Islands  BPHLY $50.55 —
0
$13.33B — $100 — $48.7 — $48.7 — $13.33B — 11.78 $4.29 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.18B — $150 — $1.85 — $1.85 — $13.18B — 8.80 $0.21 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.62B — $150 — $45.5 — $45.5 — $12.62B — 6.85 $6.51 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $9.42 —
0
$11.87B — $400 — $8.38 — $8.38 — $11.87B — 5.20 $1.81 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
0
$11.87B — $100 — $28.85 — $28.85 — $11.87B — 8.56 $3.37 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.7B — $3.1K — $4.71 — $4.71 — $11.7B — 7.84 $0.6 —
Bankinter  BKIMF $10.96 —
0
$11.44B — $100 — $10.85 — $10.85 — $11.44B — 8.91 $1.23 —
Eurobank Ergasias Services and  EGFEF $2.98 —
0
$10.95B — $200 — $2.57 — $2.66 — $10.95B — 6.47 $0.46 —
National Bank of Greece S.A.  NBGIF $11.01 —
0
$10.42B — $1K — $10.7 — $10.7 — $10.42B — 8.21 $1.34 —
Banco Comercial Português  BPCGF $0.6899 —
0
$10.35B — $2K — $0.56 — $0.56 — $10.35B — 11.50 $0.06 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$10.08B — $160 — $25 — $25 — $10.08B — 4.11 $6.07 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Israel Discount Bank  ISDAY $80.86 —
0
$10.03B — $184 — $76.17 — $76.17 — $10.03B — 9.17 $8.81 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.