Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$104.34B
총 거래량
BTC 61.11%     ETH 7.04%
지배력

거래소: OTC Markets OTCPK 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
은행 - 지역 (316)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $28.7
-0.28
$144.57B $2.04K $28.59 $28.78 $144.57B 7.30 $3.93
DBS Group Holdings Ltd  DBSDY $130
-0.21
$93.11B $2.95K $128.5 $130 $93.11B 10.77 $12.07
Intesa Sanpaolo S.p.A.  ISNPY $31.31
+1.43
$92.77B $7.65K $31.01 $31.31 $92.77B 9.43 $3.32
Intesa Sanpaolo S.p.A.  IITSF $5.2
0
$92.45B $1K $4.95 $4.95 $92.45B 9.45 $0.55
DBS  DBSDF $31.77
0
$91.55B $100 $32.25 $32.25 $91.55B 10.51 $3.02
UniCredit S.p.A.  UNCRY $28.37
+0.46
$88.38B $39.8K $28.07 $28.37 $88.38B 8.51 $3.33
UniCredit S.p.A  UNCFF $56.58
0
$88.13B $33 $58.33 $58.33 $88.13B 8.50 $6.65
PT Bank Central Asia Tbk  PBCRY $13.04
+0.08
$64.3B $7.51K $12.67 $13.04 $64.3B 19.17 $0.68
PT Bank Central Asia Tbk  PBCRF $0.4899
0
$63.79B $9.38K $0.4699 $0.4699 $63.79B 16.46 $0.03
Mizuho Financial Group, Inc.  MZHOF $24.25
0
$60.85B $200 $23.55 $23.74 $60.85B 9.69 $2.5
Lloyds Banking  LLDTF $0.9699
0
$58.23B $237 $0.9699 $0.9699 $58.23B 12.12 $0.08
Crédit Agricole S.A.  CRARY $9.52
+0.42
$57.96B $7.95K $9.43 $9.5 $57.96B 7.86 $1.21
Oversea-Chinese Banking Corporation Limited  OVCHY $25.26
-0.55
$56.82B $17 $25.4 $25.4 $56.82B 9.86 $2.56
CaixaBank  CAIXY $2.46
-1.6
$54.21B $22.17K $2.47 $2.55 $54.21B 8.48 $0.29
United Overseas Bank Limited  UOVEY $55.12
+0.15
$46.27B $2.18K $54.64 $55.05 $46.27B 10.15 $5.43
BOC Hong Kong (Holdings)  BHKLY $80.96
+4.06
$42.8B $395 $80.95 $80.98 $42.8B 8.32 $9.72
DNB Bank ASA  DNBBY $25.39
+0.87
$38.17B $6.07K $25.17 $25.39 $38.17B 8.97 $2.83
DNB Bank ASA  DNBBF $25.33
-3.92
$37.55B $190 $26.36 $26.36 $37.55B 8.94 $2.83
Société Générale Société anonyme  SCGLY $9.66
+1.47
$37.5B $32.34K $9.52 $9.67 $37.5B 9.56 $1.01
KBC Group NV  KBCSY $46.42
+0.74
$36.82B $1.78K $46.02 $46.42 $36.82B 9.69 $4.79
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22
0
$34.28B $86.81K $0.22 $0.22 $34.28B 11.00 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.16
+0.09
$33.62B $18.33K $10.89 $11.15 $33.62B 9.37 $1.19
Commerzbank AG  CRZBY $26.81
-0.11
$30.3B $393 $26.71 $26.84 $30.3B 11.21 $2.39
Banco do Brasil  BDORY $4.9
-1.01
$27.97B $16K $4.83 $5.01 $27.97B 6.20 $0.79
Danske Bank A/S  DNKEY $16.77
0
$27.83B $4.47K $16.63 $16.77 $27.83B 7.83 $2.14
PT Bank Mandiri (Persero) Tbk  PPERY $11.78
+2.61
$27.82B $7.03K $11.59 $11.78 $27.82B 8.29 $1.42
Erste Group Bank AG  EBKDY $35.34
-0.65
$27.43B $568 $35.32 $35.77 $27.43B 8.53 $4.14
PT Bank Mandiri (Persero) Tbk  PPERF $0.28
0
$27.11B $2.5K $0.32 $0.32 $27.11B 6.98 $0.04
Swedbank AB (publ)  SWDBY $23.42
-0.04
$26.6B $895 $23.28 $23.43 $26.6B 7.22 $3.24
Hang Seng Bank Limited  HSNGY $13.42
+4.76
$25.26B $9.84K $12.86 $13.52 $25.26B 11.18 $1.2
Standard Bank Group Limited  SGBLY $12.26
+0.41
$20.11B $916 $12.18 $12.36 $20.11B 8.75 $1.4
Resona  RSNHF $7.55
0
$17.34B $100 $5.91 $5.91 $17.34B 11.44 $0.66
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.82
+2.34
$17.18B $16.06K $4.78 $4.82 $17.18B 9.64 $0.5
BDO Unibank  BDOUY $29.73
-0.44
$15.68B $160 $28.58 $29.73 $15.68B 10.93 $2.72
AIB  AIBRF $6.62
+0.99
$15.4B $104 $6.55 $6.55 $15.4B 6.18 $1.07
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.7
+2.75
$15.37B $2.12K $18.7 $18.7 $15.37B 10.16 $1.84
AIB  AIBGY $13.01
-2.25
$15.15B $1.4K $12.92 $13.59 $15.15B 6.28 $2.07
Bank of Ireland Group plc  BKRIY $11.87
-2.38
$11.67B $4.23K $11.87 $12.09 $11.67B 7.28 $1.63
Bank of Ireland  BKRIF $11.8
+1.29
$11.6B $3K $11.8 $12 $11.6B 7.23 $1.63
Kasikornbank Public Company Limited  KPCPY $17.33
-4.31
$10.93B $326 $18.11 $18.11 $10.93B 7.10 $2.44
National Bank of Greece  NBGRY $11.45
0
$10.44B $699 $10.59 $12.23 $10.44B 7.84 $1.46
Bankinter  BKNIY $11.52
+0.52
$10.35B $1.41K $11.4 $11.7 $10.35B 9.76 $1.18
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.34
-2.9
$10B $1 $1.34 $1.34 $10B 5.82 $0.23
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.18
-7.54
$9.21B $20 $14.23 $14.25 $9.21B 7.70 $1.71
Raiffeisen Bank International AG  RAIFY $6.48
0
$9.21B $7.76K $6.2 $6.6 $9.21B 4.29 $1.51
Bangkok Bank Public Company  BKKLY $20.75
-3.71
$7.92B $450 $20.75 $24.51 $7.92B 5.79 $3.58
Nedbank Group Limited  NDBKY $13.29
+0.68
$6.21B $151 $13.29 $13.29 $6.21B 7.03 $1.89
Alpha Services and Holdings S.A.  ALBKY $0.5899
-1.67
$5.9B $5.08K $0.5899 $0.5999 $5.9B 8.42 $0.07
First Reliance Bancshares  FSRL $9.25
0
$74.3M $2K $9.25 $9.25 $74.3M 13.02 $0.71
The Baraboo Bancorporation  BAOB $3.87
0
$35.57M $225 $3.94 $3.94 $35.57M 7.30 $0.53
QC  QCCO $1.95
+0.52
$33.74M $19.58K $1.93 $1.94 $33.74M 0 $0
Gateway Bank, F.S.B  GWBK $0.08
0
$21.57M $181 $0.08 $0.08 $21.57M 0 -$0.02
China Merchants Bank  CIHHF $5.09
-12.24
$144.57B $100 $5.8 $5.8 $144.57B 6.52 $0.78
State Bank of India  SBKFF $87.8
0
$85.18B $100 $85 $85 $85.18B 8.40 $10.44
Postal Savings Bank of China  PSTVY $12.23
0
$69.41B $394 $12.9 $12.9 $69.41B 5.50 $2.22
Postal Savings Bank of China  PSBKF $0.56
0
$69.41B $7.5K $0.66 $0.66 $69.41B 5.05 $0.11
Crédit Agricole  CRARF $19.48
0
$58.93B $100 $18.25 $18.25 $58.93B 8.01 $2.43
Oversea-Chinese Banking  OVCHF $10.57
0
$56.79B $1 $11.9 $11.9 $56.79B 8.25 $1.28
CaixaBank, S.A.  CIXPF $7.67
0
$54.65B $150 $5.25 $5.25 $54.65B 8.81 $0.87
United Overseas Bank  UOVEF $28.25
0
$53.67B $34.7K $28.25 $28.25 $53.67B 10.42 $2.71
China CITIC Bank Corporation Limited  CHCJY $14.98
0
$51.82B $250 $14.98 $14.98 $51.82B 4.55 $3.29
China CITIC Bank  CHBJF $0.7299
0
$48.51B $340 $0.7299 $0.7299 $48.51B 4.08 $0.18
BOC Hong Kong (Holdings) Limited  BNKHF $3.7
0
$41.08B $4.9K $3.7 $3.7 $41.08B 7.87 $0.47
Société Générale Société anonyme  SCGLF $47.8
0
$37.12B $150 $43.2 $43.2 $37.12B 9.48 $5.04
KBC  KBCSF $92.9
0
$36.84B $710 $92.9 $92.9 $36.84B 9.68 $9.59
JAPAN POST BANK Co., Ltd.  JPSTF $9.52
0
$35.65B $100 $10.8 $10.8 $35.65B 12.86 $0.74
Malayan Banking Berhad  MLYBY $5.47
-1.08
$33.04B $1.03K $5.53 $5.54 $33.04B 14.39 $0.38
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.75
0
$30.74B $200 $15.3 $15.3 $30.74B 8.10 $1.82
Commerzbank AG  CRZBF $22.25
0
$30.73B $4K $21.8 $22.25 $30.73B 9.30 $2.39
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Swedbank AB (publ)  SWDBF $25.01
0
$28.38B $300 $19.75 $20 $28.38B 7.71 $3.24
Japan Post Holdings Co., Ltd.  JPPHY $8.9
0
$27.98B $101 $9.25 $9.54 $27.98B 12.71 $0.7
Japan Post  JPHLF $9.38
0
$27.98B $700 $9.99 $9.99 $27.98B 13.40 $0.7
Danske Bank A/S  DNSKF $30.9
0
$27.92B $150 $36 $36 $27.92B 7.20 $4.29
Erste Group Bank AG  EBKOF $69.05
0
$27.75B $400 $62.16 $63.41 $27.75B 8.33 $8.28
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.86
0
$25.09B $582 $9.89 $9.89 $25.09B 9.92 $2
Hang Seng Bank  HSNGF $13
0
$25.08B $100 $13 $13 $25.08B 10.83 $1.2
First Citizens BancShares, Inc.  FCNCB $1,615
+0.62
$23.93B $12 $1,601.01 $1,630 $23.93B 8.52 $189.39
China Minsheng Banking  CGMBF $0.4099
0
$23.65B $2.5K $0.4099 $0.4099 $23.65B 4.56 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $4.6
0
$23.13B $100 $5 $5 $23.13B 5.22 $0.88
Bank Leumi le-Israel B.M  BLMIF $14.5
0
$21.74B $15 $12.95 $12.95 $21.74B 8.28 $1.75
Public Bank Berhad  PBLOF $0.9499
0
$19.44B $105.63K $0.91 $0.91 $19.44B 11.87 $0.08
Bank Hapoalim B.M.  BKHYY $71.1
0
$19.13B $9 $74.4 $74.4 $19.13B 9.17 $7.75
Sumitomo Mitsui Trust  CMTDF $24.62
0
$17.5B $100 $21.85 $21.85 $17.5B 9.73 $2.53
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.65
0
$16.1B $210 $2.16 $2.16 $16.1B 10.59 $0.25
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$15.51B $6.73K $16.58 $16.58 $15.51B 10.25 $1.84
CIMB Group Holdings Berhad  CIMDF $1.3
0
$14.91B $100 $1.97 $1.97 $14.91B 7.22 $0.18
Bank Polska Kasa Opieki  BKPKF $46.5
0
$13.32B $150 $45.5 $45.5 $13.32B 7.09 $6.55
BPER Banca SpA  BPXXY $15.8
+0.45
$12.94B $404 $16.19 $16.22 $12.94B 7.18 $2.2
Bank of the Philippine Islands  BPHLY $45.44
0
$12.45B $5 $48.35 $48.35 $12.45B 10.94 $4.15
Bank of the Philippine Islands  BPHLF $1.85
0
$12.45B $150 $1.85 $1.85 $12.45B 8.80 $0.21
Kasikornbank Public Company  KPCPF $4.21
0
$10.93B $100 $4.55 $4.55 $10.93B 7.01 $0.6
Banca Mediolanum S.p.A  BNCDY $28.85
0
$10.64B $100 $28.85 $28.85 $10.64B 8.24 $3.5
BAWAG Group AG  BWAGF $110.25
0
$10.47B $1.4K $110.2 $110.25 $10.47B 10.28 $10.72
Eurobank Ergasias Services and  EGFEF $2.57
0
$10.37B $200 $2.57 $2.66 $10.37B 5.58 $0.46
Bankinter  BKIMF $10.96
0
$10.2B $100 $10.85 $10.85 $10.2B 9.28 $1.18
National Bank of Greece S.A.  NBGIF $10.65
0
$10.06B $550 $10.46 $10.46 $10.06B 7.29 $1.46
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $244 $10.45 $10.45 $10.04B 8.98 $1.28
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $200 $20.64 $20.64 $9.61B 13.16 $1.1
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $164 $22.75 $22.75 $9.56B 10.35 $2.51
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.