Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$116.1B
총 거래량
BTC 59.84%   •   ETH 7.87%
지배력

거래소: OTC Markets OTCPK 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (316)
모든 업종
은행 - 지역 (316)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $27.05 —
-5.65
$139.11B — $13.17K — $26.73 — $29.05 — $139.11B — 6.95 $3.89 —
DBS Group Holdings Ltd  DBSDY $125.82 —
-6.8
$89.54B — $5.05K — $125.52 — $130 — $89.54B — 10.72 $11.73 —
Intesa Sanpaolo S.p.A.  IITSF $4.56 —
-6.75
$85.69B — $3.8K — $4.41 — $4.56 — $85.69B — 8.76 $0.52 —
Intesa Sanpaolo S.p.A.  ISNPY $26.95 —
-8.27
$83.75B — $60.71K — $26.43 — $27.44 — $83.75B — 8.63 $3.12 —
UniCredit S.p.A.  UNCRY $23.76 —
-10.88
$77.87B — $56.31K — $23.31 — $24.66 — $77.87B — 7.61 $3.12 —
UniCredit S.p.A  UNCFF $47.27 —
-11.28
$75.17B — $373 — $47.27 — $47.56 — $75.17B — 7.57 $6.24 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.75B — $9.38K — $0.4699 — $0.4699 — $62.75B — 16.96 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.69 —
-17.97
$62.64B — $100 — $24.69 — $24.69 — $62.64B — 10.50 $2.35 —
PT Bank Central Asia Tbk  PBCRY $12.17 —
-3.87
$60.36B — $24.19K — $11.95 — $12.25 — $60.36B — 18.43 $0.66 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.76B — $15K — $0.9399 — $0.9399 — $59.76B — 12.37 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23.9 —
-5.61
$53.85B — $4.76K — $23.9 — $24.75 — $53.85B — 9.63 $2.48 —
Crédit Agricole S.A.  CRARY $8.44 —
-6.53
$52B — $48.33K — $8.42 — $8.63 — $52B — 7.40 $1.14 —
CaixaBank  CAIXY $2.22 —
-11.55
$47.57B — $1.04K — $2.21 — $2.25 — $47.57B — 8.22 $0.27 —
United Overseas Bank Limited  UOVEY $51.47 —
-5.56
$43.13B — $4.87K — $51.4 — $52.01 — $43.13B — 9.76 $5.27 —
BOC Hong Kong (Holdings)  BHKLY $76.4 —
-3.27
$40.39B — $738 — $74.97 — $77 — $40.39B — 8.22 $9.29 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.16B — $86.81K — $0.22 — $0.22 — $36.16B — 12.00 $0.02 —
DNB Bank ASA  DNBBF $23.2 —
-8.08
$34.49B — $589 — $22.91 — $23.2 — $34.49B — 8.28 $2.8 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.1 —
-5.05
$34B — $50.11K — $10.88 — $12.29 — $34B — 9.32 $1.19 —
DNB Bank ASA  DNBBY $22.75 —
-10.82
$33.73B — $4.56K — $22.66 — $23.53 — $33.73B — 8.12 $2.8 —
KBC Group NV  KBCSY $39.99 —
-9.89
$32.36B — $1.04K — $39.83 — $40.71 — $32.36B — 8.90 $4.49 —
Société Générale Société anonyme  SCGLY $7.6 —
-10.69
$30.83B — $256.07K — $7.3 — $7.7 — $30.83B — 8.00 $0.95 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.97B — $5K — $0.2899 — $0.2999 — $28.97B — 7.37 $0.04 —
Banco do Brasil  BDORY $4.8 —
-4.38
$27.4B — $203.34K — $4.73 — $4.89 — $27.4B — 5.92 $0.81 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.11 —
-6.64
$26.96B — $6.63K — $10.84 — $11.64 — $26.96B — 7.76 $1.43 —
Commerzbank AG  CRZBY $22.2 —
-6.29
$25.61B — $8.53K — $21.97 — $22.5 — $25.61B — 9.86 $2.25 —
Hang Seng Bank Limited  HSNGY $12.87 —
-4.53
$24.5B — $1.97K — $12.38 — $12.87 — $24.5B — 10.72 $1.2 —
Erste Group Bank AG  EBKDY $30.94 —
-9.98
$24.02B — $7.79K — $30.47 — $31.49 — $24.02B — 7.97 $3.88 —
Danske Bank A/S  DNKEY $14.15 —
-12.71
$23.53B — $13.89K — $14.15 — $14.97 — $23.53B — 7.03 $2.01 —
Swedbank AB (publ)  SWDBY $20.07 —
-11.08
$22.68B — $3.47K — $20.07 — $20.98 — $22.68B — 6.51 $3.08 —
Standard Bank Group Limited  SGBLY $11.24 —
-5.07
$20.53B — $3.04K — $11.13 — $12.19 — $20.53B — 8.32 $1.35 —
Resona  RSNHF $6.9 —
-29.09
$16.46B — $200 — $6.9 — $6.9 — $16.46B — 11.12 $0.62 —
BDO Unibank  BDOUY $29.45 —
+3.31
$15.53B — $1.02K — $27.5 — $29.62 — $15.53B — 11.19 $2.63 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.29 —
-7.94
$15.51B — $18.96K — $4 — $4.4 — $15.51B — 9.12 $0.47 —
AIB  AIBRF $6.6 —
0
$15.36B — $1.5K — $7.47 — $7.47 — $15.36B — 6.59 $1 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.39 —
-10.19
$13.8B — $718 — $16.24 — $16.49 — $13.8B — 9.47 $1.73 —
AIB  AIBGY $11.5 —
-15.25
$13.39B — $145.57K — $11.43 — $11.79 — $13.39B — 5.75 $2 —
Bank of Ireland  BKRIF $11.3 —
-5.44
$11.35B — $149 — $11.3 — $11.3 — $11.35B — 7.38 $1.53 —
Kasikornbank Public Company Limited  KPCPY $18.91 —
+5.52
$11.2B — $175 — $18.2 — $18.91 — $11.2B — 8.01 $2.36 —
Bank of Ireland Group plc  BKRIY $10.57 —
-10.35
$10.69B — $1.35K — $10.57 — $10.78 — $10.69B — 6.90 $1.53 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11 —
-15.64
$9.71B — $277 — $10.71 — $12 — $9.71B — 6.39 $1.72 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.26 —
-11.27
$9.26B — $35.73K — $1.26 — $1.32 — $9.26B — 5.72 $0.22 —
National Bank of Greece  NBGRY $9.78 —
-3.93
$8.92B — $615 — $9.75 — $9.88 — $8.92B — 7.13 $1.37 —
Bankinter  BKNIY $9.84 —
-10.63
$8.84B — $36.35K — $9.5 — $9.88 — $8.84B — 8.86 $1.11 —
Raiffeisen Bank International AG  RAIFY $5.6 —
-9.68
$7.36B — $2.6K — $5.6 — $6.15 — $7.36B — 3.94 $1.42 —
Nedbank Group Limited  NDBKY $12.02 —
-5.5
$5.91B — $6.17K — $11.93 — $12.23 — $5.91B — 6.32 $1.9 —
Alpha Services and Holdings S.A.  ALBKY $0.54 —
-11.5
$5B — $4K — $0.54 — $0.5999 — $5B — 9.00 $0.06 —
First Reliance Bancshares  FSRL $9.36 —
-0.95
$76.18M — $410 — $9.26 — $9.66 — $76.18M — 12.82 $0.73 —
The Baraboo Bancorporation  BAOB $3.9 —
-1.76
$36.34M — $23.71K — $3.9 — $3.95 — $36.34M — 8.66 $0.45 —
Gateway Bank, F.S.B  GWBK $0.05999 —
-1.61
$16.46M — $20K — $0.05999 — $0.05999 — $16.46M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.15 —
0
$147.56B — $100 — $5.8 — $5.8 — $147.56B — 7.88 $0.78 —
DBS  DBSDF $31.83 —
-6.66
$90.75B — $675 — $31.83 — $32.58 — $90.75B — 10.86 $2.93 —
State Bank of India  SBKFF $94.1 —
0
$83.98B — $100 — $85 — $85 — $83.98B — 9.05 $10.39 —
Postal Savings Bank of China  PSTVY $12.82 —
+6.83
$69.25B — $10 — $12 — $12 — $69.25B — 5.74 $2.23 —
Postal Savings Bank of China  PSBKF $0.66 —
0
$69.25B — $7.5K — $0.66 — $0.66 — $69.25B — 5.95 $0.11 —
Oversea-Chinese Banking  OVCHF $12.83 —
0
$57.63B — $1 — $11.9 — $11.9 — $57.63B — 10.34 $1.24 —
CaixaBank, S.A.  CIXPF $7.89 —
0
$55.84B — $150 — $5.25 — $5.25 — $55.84B — 9.62 $0.82 —
Crédit Agricole  CRARF $17.94 —
0
$55.63B — $100 — $18.25 — $18.25 — $55.63B — 7.86 $2.28 —
China CITIC Bank Corporation Limited  CHCJY $14.32 —
-21.28
$52.25B — $5 — $17.67 — $18.19 — $52.25B — 4.33 $3.3 —
China CITIC Bank  CHBJF $0.7299 —
0
$52.25B — $1K — $0.7299 — $0.7299 — $52.25B — 4.31 $0.17 —
United Overseas Bank  UOVEF $28.25 —
0
$47.94B — $34.7K — $28.25 — $28.25 — $47.94B — 10.74 $2.63 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
0
$41.9B — $100 — $3.3 — $3.3 — $41.9B — 8.47 $0.46 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.71 —
0
$38.59B — $100 — $10.8 — $10.8 — $38.59B — 14.47 $0.74 —
KBC  KBCSF $92.9 —
0
$36.84B — $20 — $93.7 — $93.7 — $36.84B — 10.33 $8.99 —
Société Générale Société anonyme  SCGLF $45.35 —
0
$35.6B — $2K — $29.78 — $29.78 — $35.6B — 9.58 $4.73 —
Malayan Banking Berhad  MLYBY $5.6 —
+16.42
$33.83B — $70 — $4.99 — $5.6 — $33.83B — 14.73 $0.38 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.2 —
-8.6
$30.88B — $100 — $15.2 — $15.2 — $30.88B — 8.78 $1.73 —
Danske Bank A/S  DNSKF $35.55 —
0
$29.55B — $150 — $36 — $36 — $29.55B — 8.84 $4.02 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post  JPHLF $9.38 —
0
$28.76B — $700 — $9.99 — $9.99 — $28.76B — 14.21 $0.66 —
Japan Post Holdings Co., Ltd.  JPPHY $9.54 —
-7.83
$28.55B — $101 — $9.25 — $9.54 — $28.55B — 14.45 $0.66 —
Erste Group Bank AG  EBKOF $69.25 —
0
$26.88B — $100 — $73.6 — $73.6 — $26.88B — 8.92 $7.76 —
Swedbank AB (publ)  SWDBF $23.1 —
-12.03
$25.96B — $100 — $23.1 — $23.1 — $25.96B — 7.50 $3.08 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.02 —
0
$25.03B — $582 — $9.89 — $9.89 — $25.03B — 10.42 $1.92 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.18 —
+4.23
$24.48B — $278 — $5.18 — $5.18 — $24.48B — 5.88 $0.88 —
Commerzbank AG  CRZBF $21 —
-14.63
$24.23B — $500 — $21 — $21 — $24.23B — 9.33 $2.25 —
Hang Seng Bank  HSNGF $12.82 —
-4.26
$24.13B — $200 — $12.82 — $13.1 — $24.13B — 10.68 $1.2 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,400 —
-4.76
$20.83B — $428 — $1,325 — $1,456.1 — $20.83B — 7.38 $189.48 —
Bank Leumi le-Israel B.M  BLMIF $12.95 —
-4.07
$20.07B — $15 — $12.95 — $12.95 — $20.07B — 7.40 $1.75 —
Sumitomo Mitsui Trust  CMTDF $27.77 —
0
$19.74B — $150 — $22.86 — $22.86 — $19.74B — 11.71 $2.37 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.12B — $105.63K — $0.91 — $0.91 — $19.12B — 11.87 $0.08 —
Bank Hapoalim B.M.  BKHYY $67.25 —
0
$18.27B — $15 — $68.19 — $68.19 — $18.27B — 8.69 $7.73 —
CIMB Group Holdings Berhad  CIMDF $1.7 —
0
$18.25B — $100 — $1.97 — $1.97 — $18.25B — 10.62 $0.16 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.52B — $6.73K — $16.58 — $16.58 — $15.52B — 10.96 $1.72 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.29 —
0
$13.92B — $210 — $2.16 — $2.16 — $13.92B — 9.16 $0.25 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.37B — $150 — $1.85 — $1.85 — $12.37B — 8.80 $0.21 —
Bank of the Philippine Islands  BPHLY $45.86 —
0
$12.37B — $99 — $45.9 — $45.9 — $12.37B — 10.78 $4.25 —
Bank Polska Kasa Opieki  BKPKF $42.2 —
0
$11.84B — $500 — $43.11 — $43.88 — $11.84B — 6.74 $6.26 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$11.18B — $404 — $16.19 — $16.22 — $11.18B — 7.38 $2.14 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$11.14B — $100 — $4.55 — $4.55 — $11.14B — 7.13 $0.59 —
Krung Thai Bank Public Company Limited  KGTFY $15.03 —
0
$10.5B — $100 — $15.03 — $15.03 — $10.5B — 8.16 $1.84 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24 —
0
$10.38B — $100 — $7.62 — $7.62 — $10.38B — 4.87 $1.69 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Eurobank Ergasias Services and  EGFEF $2.63 —
0
$9.91B — $25K — $2.09 — $2.09 — $9.91B — 6.11 $0.43 —
Bankinter  BKIMF $10.96 —
0
$9.85B — $100 — $10.85 — $10.85 — $9.85B — 9.87 $1.11 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Krung Thai Bank Public Company  KGTFF $0.78 —
0
$9.56B — $1K — $0.78 — $0.78 — $9.56B — 8.66 $0.09 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Israel Discount Bank  ISDAY $75.15 —
0
$9.25B — $187 — $72 — $72 — $9.25B — 8.85 $8.49 —
Banco Comercial Português  BPCGF $0.56 —
0
$9.23B — $2K — $0.56 — $0.56 — $9.23B — 9.33 $0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.