국가: 인도 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (52)
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
은행 - 지역 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹982.90 11.89 USD |
-0.16
|
₹15.16T 183.37B USD | ₹611.25K 7.4K USD | ₹974.55 11.79 USD | ₹984.80 11.91 USD | ₹15.16T 183.37B USD | 22.48 | ₹43.71 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,342.75 16.25 USD |
+1.69
|
₹9.78T 118.27B USD | ₹330.78K 4K USD | ₹1,318.55 15.95 USD | ₹1,344.70 16.27 USD | ₹9.78T 118.27B USD | 18.15 | ₹73.94 0.89 USD | |
| State Bank of India SBIN.BO | ₹955.95 11.57 USD |
-0.5
|
₹8.82T 106.76B USD | ₹582.33K 7.05K USD | ₹944.00 11.42 USD | ₹964.50 11.67 USD | ₹8.82T 106.76B USD | 10.68 | ₹89.48 1.08 USD | |
| State Bank of India SBIN.NS | ₹955.85 11.56 USD |
-0.51
|
₹8.82T 106.74B USD | ₹13.37M 161.74K USD | ₹944.00 11.42 USD | ₹964.85 11.67 USD | ₹8.82T 106.74B USD | 10.68 | ₹89.47 1.08 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,088.30 25.26 USD |
+0.24
|
₹4.18T 50.58B USD | ₹1.40M 16.94K USD | ₹2,059.20 24.91 USD | ₹2,099.30 25.4 USD | ₹4.18T 50.58B USD | 22.32 | ₹93.56 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,222.80 14.79 USD |
-0.46
|
₹3.81T 46.08B USD | ₹3.46M 41.88K USD | ₹1,217.00 14.72 USD | ₹1,228.80 14.87 USD | ₹3.81T 46.08B USD | 14.65 | ₹83.42 1.01 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹289.10 3.5 USD |
+0.98
|
₹1.50T 18.09B USD | ₹225.36K 2.73K USD | ₹283.20 3.43 USD | ₹290.65 3.52 USD | ₹1.50T 18.09B USD | 7.69 | ₹37.55 0.45 USD | |
| Punjab National Bank PNB.BO | ₹122.45 1.48 USD |
+1.62
|
₹1.41T 17.09B USD | ₹1.20M 14.56K USD | ₹118.80 1.44 USD | ₹122.95 1.49 USD | ₹1.41T 17.09B USD | 8.11 | ₹15.09 0.18 USD | |
| Indian Bank INDIANB.NS | ₹873.95 10.57 USD |
+0.94
|
₹1.18T 14.24B USD | ₹1.35M 16.32K USD | ₹850.00 10.28 USD | ₹876.00 10.6 USD | ₹1.18T 14.24B USD | 10.34 | ₹84.51 1.02 USD | |
| Union Bank of India UNIONBANK.NS | ₹153.30 1.85 USD |
+2.1
|
₹1.17T 14.16B USD | ₹14.46M 174.93K USD | ₹147.80 1.79 USD | ₹153.66 1.86 USD | ₹1.17T 14.16B USD | 6.19 | ₹24.74 0.3 USD | |
| Union Bank of India UNIONBANK.BO | ₹153.30 1.85 USD |
+2.17
|
₹1.17T 14.16B USD | ₹509.34K 6.16K USD | ₹147.85 1.79 USD | ₹153.60 1.86 USD | ₹1.17T 14.16B USD | 6.19 | ₹24.76 0.3 USD | |
| IDBI Bank Limited IDBI.NS | ₹100.42 1.21 USD |
+3.25
|
₹1.11T 13.47B USD | ₹16.26M 196.7K USD | ₹95.83 1.16 USD | ₹101.40 1.23 USD | ₹1.11T 13.47B USD | 11.25 | ₹8.92 0.11 USD | |
| IDBI Bank Limited IDBI.BO | ₹100.50 1.22 USD |
+3.34
|
₹1.11T 13.47B USD | ₹655.29K 7.93K USD | ₹95.80 1.16 USD | ₹101.40 1.23 USD | ₹1.11T 13.47B USD | 11.26 | ₹8.92 0.11 USD | |
| Indian Overseas Bank IOB.NS | ₹39.59 0.48 USD |
+2.25
|
₹771.61B 9.34B USD | ₹10.16M 122.96K USD | ₹38.01 0.46 USD | ₹39.85 0.48 USD | ₹771.61B 9.34B USD | 17.06 | ₹2.32 0.03 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.87 0.28 USD |
+1.06
|
₹717.54B 8.68B USD | ₹13.19M 159.62K USD | ₹22.28 0.27 USD | ₹22.94 0.28 USD | ₹717.54B 8.68B USD | 25.13 | ₹0.91 0.01 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹908.70 10.99 USD |
+3.14
|
₹677.16B 8.19B USD | ₹3.23M 39.1K USD | ₹870.85 10.54 USD | ₹909.75 11.01 USD | ₹677.16B 8.19B USD | 30.30 | ₹29.99 0.36 USD | |
| Bank of India Limited BANKINDIA.BO | ₹144.60 1.75 USD |
+3.14
|
₹658.32B 7.96B USD | ₹824.06K 9.97K USD | ₹138.50 1.68 USD | ₹144.85 1.75 USD | ₹658.32B 7.96B USD | 6.61 | ₹21.85 0.26 USD | |
| Bank of India Limited BANKINDIA.NS | ₹144.58 1.75 USD |
+3.15
|
₹658.22B 7.96B USD | ₹15.85M 191.71K USD | ₹138.55 1.68 USD | ₹144.88 1.75 USD | ₹658.22B 7.96B USD | 6.61 | ₹21.85 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹797.25 9.65 USD |
+1.41
|
₹621.12B 7.51B USD | ₹2.08M 25.15K USD | ₹779.10 9.43 USD | ₹801.95 9.7 USD | ₹621.12B 7.51B USD | 0 | -₹9.89 -0.1 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹59.62 0.72 USD |
+3.83
|
₹458.57B 5.55B USD | ₹19.58M 236.93K USD | ₹56.90 0.69 USD | ₹59.85 0.72 USD | ₹458.57B 5.55B USD | 7.24 | ₹8.23 0.1 USD | |
| UCO Bank UCOBANK.BO | ₹32.54 0.39 USD |
+1.88
|
₹416.44B 5.04B USD | ₹462.26K 5.59K USD | ₹31.43 0.38 USD | ₹32.72 0.4 USD | ₹416.44B 5.04B USD | 15.49 | ₹2.10 0.03 USD | |
| UCO Bank UCOBANK.NS | ₹32.52 0.39 USD |
+1.78
|
₹416.44B 5.04B USD | ₹10.78M 130.36K USD | ₹31.41 0.38 USD | ₹32.72 0.4 USD | ₹416.44B 5.04B USD | 15.48 | ₹2.10 0.03 USD | |
| Central Bank of India CENTRALBK.BO | ₹38.96 0.47 USD |
+2.2
|
₹357.44B 4.32B USD | ₹912.03K 11.03K USD | ₹37.46 0.45 USD | ₹39.18 0.47 USD | ₹357.44B 4.32B USD | 7.37 | ₹5.28 0.06 USD | |
| Central Bank of India CENTRALBK.NS | ₹38.96 0.47 USD |
+2.23
|
₹357.44B 4.32B USD | ₹9.47M 114.55K USD | ₹37.47 0.45 USD | ₹39.18 0.47 USD | ₹357.44B 4.32B USD | 7.37 | ₹5.28 0.06 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹249.12 3.01 USD |
+0.98
|
₹240.75B 2.91B USD | ₹1.86M 22.52K USD | ₹243.45 2.95 USD | ₹250.60 3.03 USD | ₹240.75B 2.91B USD | 11.32 | ₹22.00 0.27 USD | |
| Punjab & Sind Bank PSB.NS | ₹31.01 0.38 USD |
+2.55
|
₹222.02B 2.69B USD | ₹3.63M 43.9K USD | ₹29.78 0.36 USD | ₹31.23 0.38 USD | ₹222.02B 2.69B USD | 18.13 | ₹1.71 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | ₹328.30 3.97 USD |
+0.86
|
₹201.38B 2.44B USD | ₹224.73K 2.72K USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹201.38B 2.44B USD | 36.64 | ₹8.96 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | ₹328.25 3.97 USD |
+0.81
|
₹201.34B 2.44B USD | ₹7.95M 96.22K USD | ₹319.85 3.87 USD | ₹330.00 3.99 USD | ₹201.34B 2.44B USD | 36.75 | ₹8.93 0.11 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹105.21 1.27 USD |
+2.39
|
₹117.00B 1.42B USD | ₹2.46M 29.8K USD | ₹101.28 1.23 USD | ₹105.80 1.28 USD | ₹117.00B 1.42B USD | 5.41 | ₹19.43 0.24 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.34 0.63 USD |
+2.27
|
₹101.41B 1.23B USD | ₹591.69K 7.16K USD | ₹50.23 0.61 USD | ₹52.60 0.64 USD | ₹101.41B 1.23B USD | 23.89 | ₹2.19 0.03 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.58 0.73 USD |
-0.1
|
₹69.10B 835.96M USD | ₹3.25M 39.36K USD | ₹59.40 0.72 USD | ₹61.24 0.74 USD | ₹69.10B 835.96M USD | 0 | -₹0.80 -0.009 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹143.28 1.73 USD |
-3.93
|
₹16.18B 195.78M USD | ₹648.72K 7.85K USD | ₹137.40 1.66 USD | ₹147.98 1.79 USD | ₹16.18B 195.78M USD | 24.32 | ₹5.89 0.07 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.20 0.32 USD |
-0.34
|
₹10.46B 126.59M USD | ₹624.55K 7.56K USD | ₹25.85 0.31 USD | ₹26.38 0.32 USD | ₹10.46B 126.59M USD | 10.15 | ₹2.58 0.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,089.15 25.28 USD |
+0.28
|
₹4.18T 50.58B USD | ₹41.75K 505.09 USD | ₹2,060.00 24.92 USD | ₹2,099.45 25.4 USD | ₹4.18T 50.58B USD | 22.32 | ₹93.59 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,223.25 14.8 USD |
-0.43
|
₹3.81T 46.09B USD | ₹1.41M 17.11K USD | ₹1,217.00 14.72 USD | ₹1,228.60 14.86 USD | ₹3.81T 46.09B USD | 14.66 | ₹83.42 1.01 USD | |
| Indian Bank INDIANB.BO | ₹873.70 10.57 USD |
+0.95
|
₹1.18T 14.24B USD | ₹22.36K 270.46 USD | ₹850.20 10.29 USD | ₹876.00 10.6 USD | ₹1.18T 14.24B USD | 10.34 | ₹84.49 1.02 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹908.50 10.99 USD |
+3.12
|
₹677.01B 8.19B USD | ₹70.00K 846.9 USD | ₹870.60 10.53 USD | ₹909.80 11.01 USD | ₹677.01B 8.19B USD | 30.30 | ₹29.98 0.36 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹796.85 9.64 USD |
+1.35
|
₹620.81B 7.51B USD | ₹80.69K 976.17 USD | ₹779.10 9.43 USD | ₹801.90 9.7 USD | ₹620.81B 7.51B USD | 0 | -₹9.88 -0.1 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹237.30 2.87 USD |
+0.7
|
₹583.39B 7.06B USD | ₹163.19K 1.97K USD | ₹232.50 2.81 USD | ₹238.20 2.88 USD | ₹583.39B 7.06B USD | 14.74 | ₹16.09 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹153.75 1.86 USD |
+0.52
|
₹252.20B 3.05B USD | ₹581.92K 7.04K USD | ₹151.80 1.84 USD | ₹155.00 1.88 USD | ₹252.20B 3.05B USD | 20.07 | ₹7.66 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹249.00 3.01 USD |
+0.95
|
₹240.63B 2.91B USD | ₹66.64K 806.28 USD | ₹243.55 2.95 USD | ₹250.80 3.03 USD | ₹240.63B 2.91B USD | 11.32 | ₹21.99 0.27 USD | |
| Punjab & Sind Bank PSB.BO | ₹31.01 0.38 USD |
+2.61
|
₹222.02B 2.69B USD | ₹181.87K 2.2K USD | ₹29.80 0.36 USD | ₹31.17 0.38 USD | ₹222.02B 2.69B USD | 18.13 | ₹1.71 0.02 USD | |
| City Union Bank Limited CUB.BO | ₹255.05 3.09 USD |
+0.06
|
₹189.00B 2.29B USD | ₹1.45M 17.59K USD | ₹245.00 2.96 USD | ₹257.50 3.12 USD | ₹189.00B 2.29B USD | 15.72 | ₹16.22 0.2 USD | |
| CSB Bank Limited CSBBANK.BO | ₹431.90 5.23 USD |
+1.64
|
₹73.14B 884.83M USD | ₹59.08K 714.76 USD | ₹417.05 5.05 USD | ₹433.25 5.24 USD | ₹73.14B 884.83M USD | 12.30 | ₹35.11 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹60.67 0.73 USD |
+0.08
|
₹69.20B 837.2M USD | ₹131.63K 1.59K USD | ₹59.43 0.72 USD | ₹61.16 0.74 USD | ₹69.20B 837.2M USD | 0 | -₹0.80 -0.009 USD | |
| DCB Bank Limited DCBBANK.BO | ₹173.65 2.1 USD |
+6.99
|
₹55.87B 675.88M USD | ₹647.53K 7.83K USD | ₹159.85 1.93 USD | ₹175.10 2.12 USD | ₹55.87B 675.88M USD | 7.65 | ₹22.68 0.27 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹278.80 3.37 USD |
+2.65
|
₹23.58B 285.23M USD | ₹5.94K 71.88 USD | ₹270.70 3.28 USD | ₹279.15 3.38 USD | ₹23.58B 285.23M USD | 28.24 | ₹9.87 0.12 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹279.00 3.38 USD |
+2.42
|
₹23.58B 285.23M USD | ₹141.86K 1.72K USD | ₹270.10 3.27 USD | ₹280.40 3.39 USD | ₹23.58B 285.23M USD | 28.32 | ₹9.85 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹143.90 1.74 USD |
-3.62
|
₹16.18B 195.78M USD | ₹40.80K 493.56 USD | ₹138.00 1.67 USD | ₹146.65 1.77 USD | ₹16.18B 195.78M USD | 24.34 | ₹5.91 0.07 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.26 0.32 USD |
+0.19
|
₹10.46B 126.59M USD | ₹33.97K 411.03 USD | ₹25.89 0.31 USD | ₹26.34 0.32 USD | ₹10.46B 126.59M USD | 10.13 | ₹2.59 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}