Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$70.67B
총 거래량
BTC 61.63%     ETH 7.12%
지배력

국가: 인도 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
은행 - 지역 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,925 23.29 USD
0
$14.76T 178.58B USD $11.4M 137.97K USD $1,920 23.23 USD $1,941.9 23.49 USD $14.76T 178.58B USD 20.82 $92.44 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,432.4 17.33 USD
+0.38
$10.21T 123.52B USD $10.76M 130.21K USD $1,424.6 17.24 USD $1,446.6 17.5 USD $10.21T 123.52B USD 20.15 $71.08 0.86 USD
State Bank of India  SBIN.BO $800.05 9.68 USD
+1.51
$7.14T 86.38B USD $335.01K 4.05K USD $789.25 9.55 USD $802.95 9.71 USD $7.14T 86.38B USD 9.00 $88.89 1.08 USD
State Bank of India  SBIN.NS $800 9.68 USD
+1.44
$7.14T 86.38B USD $17.2M 208.05K USD $789 9.55 USD $803.4 9.72 USD $7.14T 86.38B USD 8.99 $88.91 1.08 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,185.2 26.44 USD
-1.04
$4.4T 53.2B USD $2.68M 32.4K USD $2,171.2 26.27 USD $2,223.6 26.9 USD $4.4T 53.2B USD 19.52 $111.92 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,182.2 14.3 USD
-0.24
$3.66T 44.33B USD $6.57M 79.45K USD $1,180.1 14.28 USD $1,210.5 14.65 USD $3.66T 44.33B USD 13.10 $90.18 1.09 USD
Bank of Baroda Limited  BANKBARODA.NS $248.61 3.01 USD
-0.53
$1.3T 15.71B USD $5.64M 68.19K USD $246.32 2.98 USD $252.09 3.05 USD $1.3T 15.71B USD 6.29 $39.49 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $248.5 3.01 USD
-0.6
$1.29T 15.64B USD $644.93K 7.8K USD $246.4 2.98 USD $252.15 3.05 USD $1.29T 15.64B USD 6.28 $39.51 0.48 USD
Punjab National Bank  PNB.BO $99.75 1.21 USD
-0.43
$1.15T 13.93B USD $467.81K 5.66K USD $99.15 1.2 USD $101.6 1.23 USD $1.15T 13.93B USD 6.60 $15.1 0.18 USD
Union Bank of India  UNIONBANK.NS $126.22 1.53 USD
+0.35
$963.51B 11.66B USD $5.48M 66.3K USD $125.1 1.51 USD $127.8 1.55 USD $963.51B 11.66B USD 5.88 $21.45 0.26 USD
Canara Bank  CANBK.BO $96.81 1.17 USD
-0.63
$883.66B 10.69B USD $609.34K 7.37K USD $96.42 1.17 USD $98.97 1.2 USD $883.66B 10.69B USD 5.34 $18.1 0.22 USD
IDBI Bank Limited  IDBI.NS $79.87 0.97 USD
+0.05
$864.2B 10.46B USD $3.34M 40.44K USD $79.25 0.96 USD $80.64 0.98 USD $864.2B 10.46B USD 11.24 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $79.88 0.97 USD
-0.04
$859.22B 10.4B USD $414.31K 5.01K USD $79.26 0.96 USD $80.65 0.98 USD $859.22B 10.4B USD 11.25 $7.1 0.09 USD
Indian Bank  INDIANB.NS $558.1 6.75 USD
-1.36
$765.36B 9.26B USD $1.65M 19.98K USD $551.7 6.67 USD $575.55 6.96 USD $765.36B 9.26B USD 7.10 $78.55 0.95 USD
Indian Overseas Bank  IOB.NS $37.86 0.46 USD
+0.88
$729.05B 8.82B USD $16.92M 204.74K USD $37.15 0.45 USD $38.4 0.46 USD $729.05B 8.82B USD 21.15 $1.79 0.02 USD
Indian Overseas Bank  IOB.BO $37.85 0.46 USD
+0.66
$728.86B 8.82B USD $1.19M 14.37K USD $37.14 0.45 USD $38.3 0.46 USD $728.86B 8.82B USD 21.14 $1.79 0.02 USD
IndusInd Bank Limited  INDUSINDBK.NS $853 10.32 USD
+1.74
$664.53B 8.04B USD $9.07M 109.77K USD $833.1 10.08 USD $863.5 10.45 USD $664.53B 8.04B USD 9.16 $93.1 1.13 USD
IndusInd Bank Limited  INDUSINDBK.BO $852.25 10.31 USD
+1.65
$663.95B 8.03B USD $596.6K 7.22K USD $833 10.08 USD $863.8 10.45 USD $663.95B 8.03B USD 9.15 $93.07 1.13 USD
Yes Bank Limited  YESBANK.BO $17.71 0.21 USD
-0.06
$555.63B 6.72B USD $7.59M 91.85K USD $17.61 0.21 USD $17.99 0.22 USD $555.63B 6.72B USD 22.70 $0.78 0.009 USD
Bank of India Limited  BANKINDIA.NS $115.38 1.4 USD
+0.2
$525.42B 6.36B USD $5.18M 62.66K USD $114.8 1.39 USD $117.33 1.42 USD $525.42B 6.36B USD 6.17 $18.68 0.23 USD
Bank of India Limited  BANKINDIA.BO $115.4 1.4 USD
+0.26
$525.38B 6.36B USD $417.84K 5.06K USD $114.75 1.39 USD $117.25 1.42 USD $525.38B 6.36B USD 6.17 $18.68 0.23 USD
AU Small Finance Bank Limited  AUBANK.NS $676.4 8.18 USD
-0.32
$503.69B 6.09B USD $4.55M 55.08K USD $674.25 8.16 USD $688.45 8.33 USD $503.69B 6.09B USD 23.95 $28.24 0.34 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $66.09 0.8 USD
+1.85
$483.94B 5.85B USD $3.37M 40.73K USD $64.8 0.78 USD $66.6 0.81 USD $483.94B 5.85B USD 24.84 $2.66 0.03 USD
The Federal Bank Limited  FEDERALBNK.NS $189.68 2.29 USD
-3.56
$483.22B 5.85B USD $21.27M 257.3K USD $187.85 2.27 USD $195.93 2.37 USD $483.22B 5.85B USD 11.29 $16.79 0.2 USD
UCO Bank  UCOBANK.BO $31.54 0.38 USD
+1.61
$395.5B 4.78B USD $813.2K 9.84K USD $30.77 0.37 USD $31.94 0.39 USD $395.5B 4.78B USD 12.82 $2.46 0.03 USD
UCO Bank  UCOBANK.NS $31.53 0.38 USD
+1.55
$395.37B 4.78B USD $14.32M 173.29K USD $30.76 0.37 USD $32.25 0.39 USD $395.37B 4.78B USD 12.81 $2.46 0.03 USD
Bank of Maharashtra  MAHABANK.NS $50.63 0.61 USD
-0.06
$390.73B 4.73B USD $8.82M 106.65K USD $50.35 0.61 USD $51.58 0.62 USD $390.73B 4.73B USD 6.74 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $50.64 0.61 USD
-0.1
$389.88B 4.72B USD $1.08M 13.12K USD $50.35 0.61 USD $51.59 0.62 USD $389.88B 4.72B USD 6.74 $7.51 0.09 USD
Central Bank of India  CENTRALBK.NS $36.74 0.44 USD
-0.86
$336.08B 4.07B USD $6.28M 75.94K USD $36.59 0.44 USD $37.34 0.45 USD $336.08B 4.07B USD 8.74 $4.2 0.05 USD
Central Bank of India  CENTRALBK.BO $36.76 0.44 USD
-0.92
$335.81B 4.06B USD $846.39K 10.24K USD $36.58 0.44 USD $37.35 0.45 USD $335.81B 4.06B USD 8.75 $4.2 0.05 USD
Bandhan Bank Limited  BANDHANBNK.BO $161.7 1.96 USD
-2.38
$266.86B 3.23B USD $1.43M 17.33K USD $161.1 1.95 USD $173.35 2.1 USD $266.86B 3.23B USD 9.48 $17.04 0.21 USD
Bandhan Bank Limited  BANDHANBNK.NS $161.74 1.96 USD
-2.34
$266.74B 3.23B USD $25.79M 311.98K USD $161.15 1.95 USD $173.43 2.1 USD $266.74B 3.23B USD 9.49 $17.04 0.21 USD
Punjab & Sind Bank  PSB.NS $29.33 0.35 USD
-0.95
$209.39B 2.53B USD $3.71M 44.94K USD $29.02 0.35 USD $29.89 0.36 USD $209.39B 2.53B USD 23.46 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $215.6 2.61 USD
-1.18
$173.56B 2.1B USD $1.47M 17.83K USD $213.51 2.58 USD $220.89 2.67 USD $173.56B 2.1B USD 9.20 $23.42 0.28 USD
City Union Bank Limited  CUB.NS $173.48 2.1 USD
-1.74
$131.75B 1.59B USD $1.28M 15.51K USD $172.01 2.08 USD $179 2.17 USD $131.75B 1.59B USD 11.86 $14.62 0.18 USD
RBL Bank Limited  RBLBANK.BO $200.2 2.42 USD
-0.05
$121.82B 1.47B USD $299.51K 3.62K USD $197.95 2.39 USD $204.55 2.47 USD $121.82B 1.47B USD 17.03 $11.75 0.14 USD
RBL Bank Limited  RBLBANK.NS $200.17 2.42 USD
-0.1
$121.7B 1.47B USD $6.81M 82.37K USD $197.51 2.39 USD $204.6 2.48 USD $121.7B 1.47B USD 17.02 $11.76 0.14 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $94.12 1.14 USD
-0.28
$104.17B 1.26B USD $3.78M 45.73K USD $93.4 1.13 USD $95.2 1.15 USD $104.17B 1.26B USD 4.83 $19.46 0.24 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $42.25 0.51 USD
-0.61
$82.26B 995.2M USD $1.25M 15.18K USD $40.66 0.49 USD $42.86 0.52 USD $82.26B 995.2M USD 11.38 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $42.4 0.51 USD
-0.54
$82.07B 992.86M USD $23.05M 278.91K USD $40.59 0.49 USD $42.9 0.52 USD $82.07B 992.86M USD 11.42 $3.71 0.04 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $63.94 0.77 USD
-4.5
$76.69B 927.8M USD $14M 169.43K USD $62.7 0.76 USD $66.71 0.81 USD $76.69B 927.8M USD 49.56 $1.29 0.02 USD
The Karnataka Bank Limited  KTKBANK.NS $195.07 2.36 USD
-0.41
$73.86B 893.58M USD $515.23K 6.23K USD $194.38 2.35 USD $197.8 2.39 USD $73.86B 893.58M USD 5.63 $34.64 0.42 USD
The South Indian Bank Limited  SOUTHBANK.NS $25.64 0.31 USD
+0.67
$67.08B 811.58M USD $11.9M 144.02K USD $25.17 0.3 USD $25.72 0.31 USD $67.08B 811.58M USD 4.89 $5.24 0.06 USD
DCB Bank Limited  DCBBANK.NS $137.33 1.66 USD
+1.61
$43.18B 522.4M USD $3.98M 48.15K USD $133.09 1.61 USD $138.7 1.68 USD $43.18B 522.4M USD 7.04 $19.48 0.24 USD
Fino Payments Bank Limited  FINOPB.NS $241.41 2.92 USD
-1.95
$20.35B 246.2M USD $256.2K 3.1K USD $240.38 2.91 USD $250.98 3.04 USD $20.35B 246.2M USD 21.49 $11.23 0.14 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $28.54 0.35 USD
+1.35
$11.26B 136.28M USD $480.17K 5.81K USD $28.11 0.34 USD $28.74 0.35 USD $11.26B 136.28M USD 23.78 $1.2 0.01 USD
HDFC Bank Limited  HDFCBANK.BO $1,924.55 23.28 USD
+0.04
$14.74T 178.29B USD $205.71K 2.49K USD $1,920.6 23.24 USD $1,941.85 23.49 USD $14.74T 178.29B USD 20.83 $92.38 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,431.75 17.32 USD
+0.65
$10.2T 123.46B USD $537.39K 6.5K USD $1,425.55 17.25 USD $1,446.25 17.5 USD $10.2T 123.46B USD 20.12 $71.16 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,185 26.43 USD
-0.94
$4.39T 53.11B USD $53.84K 651.41 USD $2,171.1 26.27 USD $2,224.15 26.91 USD $4.39T 53.11B USD 19.53 $111.87 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,182.15 14.3 USD
-0.15
$3.67T 44.37B USD $167.15K 2.02K USD $1,180.2 14.28 USD $1,210.2 14.64 USD $3.67T 44.37B USD 13.10 $90.2 1.09 USD
Union Bank of India  UNIONBANK.BO $126.2 1.53 USD
+0.4
$963.36B 11.66B USD $211.42K 2.56K USD $125 1.51 USD $127.9 1.55 USD $963.36B 11.66B USD 5.88 $21.45 0.26 USD
Indian Bank  INDIANB.BO $558.1 6.75 USD
-1.19
$760.76B 9.2B USD $37.5K 453.64 USD $552 6.68 USD $575.45 6.96 USD $760.76B 9.2B USD 7.10 $78.58 0.95 USD
AU Small Finance Bank Limited  AUBANK.BO $677.55 8.2 USD
-0.11
$505.11B 6.11B USD $52.45K 634.5 USD $674.75 8.16 USD $688 8.32 USD $505.11B 6.11B USD 23.98 $28.25 0.34 USD
The Federal Bank Limited  FEDERALBNK.BO $189.7 2.3 USD
-3.51
$482.81B 5.84B USD $427.89K 5.18K USD $187.85 2.27 USD $196.9 2.38 USD $482.81B 5.84B USD 11.28 $16.81 0.2 USD
Punjab & Sind Bank  PSB.BO $29.32 0.35 USD
-1.08
$210.31B 2.54B USD $671.49K 8.12K USD $29.1 0.35 USD $29.87 0.36 USD $210.31B 2.54B USD 23.45 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $214.9 2.6 USD
-1.49
$172.99B 2.09B USD $46.75K 565.65 USD $213.55 2.58 USD $220.95 2.67 USD $172.99B 2.09B USD 9.17 $23.42 0.28 USD
City Union Bank Limited  CUB.BO $173.55 2.1 USD
-1.7
$130.83B 1.58B USD $36.62K 442.99 USD $172 2.08 USD $178.75 2.16 USD $130.83B 1.58B USD 11.86 $14.63 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $94.14 1.14 USD
-0.24
$103.92B 1.26B USD $280.86K 3.4K USD $93.4 1.13 USD $95.26 1.15 USD $103.92B 1.26B USD 4.83 $19.46 0.24 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $63.92 0.77 USD
-4.68
$76.46B 925.04M USD $3.36M 40.62K USD $62.77 0.76 USD $66.84 0.81 USD $76.46B 925.04M USD 49.55 $1.29 0.02 USD
The Karnataka Bank Limited  KTKBANK.BO $195.05 2.36 USD
-0.36
$73.98B 895.05M USD $16.18K 195.78 USD $194.6 2.35 USD $199.6 2.41 USD $73.98B 895.05M USD 5.63 $34.64 0.42 USD
CSB Bank Limited  CSBBANK.NS $354 4.28 USD
+0.21
$60.01B 725.98M USD $480.58K 5.81K USD $346.65 4.19 USD $356.35 4.31 USD $60.01B 725.98M USD 10.34 $34.21 0.41 USD
CSB Bank Limited  CSBBANK.BO $353.95 4.28 USD
+0.34
$59.93B 725.05M USD $18.84K 227.93 USD $346.8 4.2 USD $356.15 4.31 USD $59.93B 725.05M USD 10.34 $34.23 0.41 USD
DCB Bank Limited  DCBBANK.BO $137.35 1.66 USD
+1.67
$43.19B 522.48M USD $362.97K 4.39K USD $133.05 1.61 USD $138.7 1.68 USD $43.19B 522.48M USD 7.04 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.BO $241.2 2.92 USD
-2.03
$20.49B 247.88M USD $30.43K 368.18 USD $240.55 2.91 USD $250 3.02 USD $20.49B 247.88M USD 21.45 $11.24 0.14 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $131.68 1.59 USD
+2.86
$14B 169.32M USD $239.56K 2.9K USD $126.1 1.53 USD $132.34 1.6 USD $14B 169.32M USD 6.70 $19.63 0.24 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $130.25 1.58 USD
+1.6
$13.84B 167.48M USD $36.33K 439.58 USD $126.05 1.52 USD $132.3 1.6 USD $13.84B 167.48M USD 6.63 $19.63 0.24 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $28.53 0.35 USD
+1.24
$11.26B 136.24M USD $119.74K 1.45K USD $28.05 0.34 USD $28.77 0.35 USD $11.26B 136.24M USD 23.77 $1.2 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.