Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
시가 총액
$194.21B
총 거래량
BTC 60.40%     ETH 7.30%
지배력

국가: 인도 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
은행 - 지역 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,765 21.35 USD
-0.23
$13.54T 163.79B USD $11.23M 135.83K USD $1,753.5 21.21 USD $1,775 21.47 USD $13.54T 163.79B USD 19.76 $89.31 1.08 USD
ICICI Bank Limited  ICICIBANK.NS $1,300.8 15.74 USD
+0.07
$9.26T 112.09B USD $13.01M 157.35K USD $1,284.5 15.54 USD $1,305.1 15.79 USD $9.26T 112.09B USD 18.95 $68.63 0.83 USD
State Bank of India  SBIN.BO $742.05 8.98 USD
-3.43
$6.62T 80.14B USD $467.66K 5.66K USD $740.75 8.96 USD $769 9.3 USD $6.62T 80.14B USD 8.34 $88.9 1.08 USD
State Bank of India  SBIN.NS $742.2 8.98 USD
-3.43
$6.62T 80.14B USD $11.31M 136.86K USD $741 8.96 USD $767.95 9.29 USD $6.62T 80.14B USD 8.34 $88.93 1.08 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,052.7 24.83 USD
-0.12
$4.08T 49.37B USD $3.92M 47.42K USD $2,042.1 24.71 USD $2,065 24.98 USD $4.08T 49.37B USD 18.36 $111.8 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,061.65 12.84 USD
-1.5
$3.29T 39.78B USD $6.69M 80.93K USD $1,058 12.8 USD $1,081.85 13.09 USD $3.29T 39.78B USD 11.72 $90.54 1.1 USD
Bank of Baroda Limited  BANKBARODA.BO $230.25 2.79 USD
-2.35
$1.19T 14.41B USD $496.13K 6K USD $229.2 2.77 USD $235.8 2.85 USD $1.19T 14.41B USD 5.82 $39.5 0.48 USD
Bank of Baroda Limited  BANKBARODA.NS $230.21 2.79 USD
-2.39
$1.19T 14.4B USD $9M 108.86K USD $229.05 2.77 USD $235.88 2.85 USD $1.19T 14.4B USD 5.82 $39.5 0.48 USD
Punjab National Bank  PNB.BO $95.72 1.16 USD
-1.24
$1.1T 13.31B USD $916.56K 11.09K USD $94.57 1.14 USD $97.04 1.17 USD $1.1T 13.31B USD 6.33 $15.1 0.18 USD
Union Bank of India  UNIONBANK.NS $116.75 1.41 USD
-3.38
$891.3B 10.78B USD $10.58M 128K USD $115.5 1.4 USD $121.44 1.47 USD $891.3B 10.78B USD 5.44 $21.45 0.26 USD
Union Bank of India  UNIONBANK.BO $116.75 1.41 USD
-3.39
$891.22B 10.78B USD $574.26K 6.95K USD $115.6 1.4 USD $121.45 1.47 USD $891.22B 10.78B USD 5.44 $21.45 0.26 USD
IDBI Bank Limited  IDBI.NS $78.79 0.95 USD
+2.36
$847.18B 10.25B USD $12.9M 156.04K USD $74.71 0.9 USD $80.68 0.98 USD $847.18B 10.25B USD 11.74 $6.71 0.08 USD
IDBI Bank Limited  IDBI.BO $78.7 0.95 USD
+2.27
$846.21B 10.24B USD $634.78K 7.68K USD $74.8 0.9 USD $80.65 0.98 USD $846.21B 10.24B USD 11.72 $6.71 0.08 USD
Canara Bank  CANBK.BO $88.48 1.07 USD
-0.97
$802.57B 9.71B USD $725.94K 8.78K USD $87.16 1.05 USD $89.94 1.09 USD $802.57B 9.71B USD 4.88 $18.1 0.22 USD
Indian Bank  INDIANB.NS $526.95 6.38 USD
-3.67
$709.78B 8.59B USD $919.78K 11.13K USD $524.45 6.34 USD $548 6.63 USD $709.78B 8.59B USD 6.70 $78.56 0.95 USD
Indian Overseas Bank  IOB.BO $35.26 0.43 USD
-1.78
$678.99B 8.21B USD $967.66K 11.71K USD $35 0.42 USD $35.94 0.43 USD $678.99B 8.21B USD 21.50 $1.64 0.02 USD
Indian Overseas Bank  IOB.NS $35.18 0.43 USD
-1.81
$678.77B 8.21B USD $4.93M 59.66K USD $35 0.42 USD $35.9 0.43 USD $678.77B 8.21B USD 21.45 $1.64 0.02 USD
Yes Bank Limited  YESBANK.BO $17.15 0.21 USD
-0.17
$537.72B 6.51B USD $6.99M 84.53K USD $16.9 0.2 USD $17.3 0.21 USD $537.72B 6.51B USD 24.50 $0.7 0.008 USD
IndusInd Bank Limited  INDUSINDBK.BO $678.4 8.21 USD
-0.13
$528.82B 6.4B USD $122.57K 1.48K USD $670.5 8.11 USD $684.25 8.28 USD $528.82B 6.4B USD 7.28 $93.06 1.13 USD
IndusInd Bank Limited  INDUSINDBK.NS $678.55 8.21 USD
-0.16
$528.63B 6.4B USD $4.24M 51.33K USD $670.25 8.11 USD $683.3 8.27 USD $528.63B 6.4B USD 7.29 $93.04 1.13 USD
Bank of India Limited  BANKINDIA.BO $106.8 1.29 USD
-2.24
$486.23B 5.88B USD $345.91K 4.18K USD $104.6 1.27 USD $109.2 1.32 USD $486.23B 5.88B USD 5.71 $18.68 0.23 USD
Bank of India Limited  BANKINDIA.NS $106.76 1.29 USD
-2.28
$486.04B 5.88B USD $9.3M 112.53K USD $104.51 1.26 USD $109.09 1.32 USD $486.04B 5.88B USD 5.71 $18.68 0.23 USD
The Federal Bank Limited  FEDERALBNK.NS $189.96 2.3 USD
-0.3
$466.29B 5.64B USD $6.81M 82.37K USD $186.92 2.26 USD $191.95 2.32 USD $466.29B 5.64B USD 11.63 $16.33 0.2 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $59.2 0.72 USD
+2.25
$433.47B 5.24B USD $3.8M 46.02K USD $57.33 0.69 USD $59.5 0.72 USD $433.47B 5.24B USD 22.25 $2.66 0.03 USD
AU Small Finance Bank Limited  AUBANK.NS $554.3 6.71 USD
+1.59
$412.69B 4.99B USD $1.86M 22.53K USD $540 6.53 USD $557.85 6.75 USD $412.69B 4.99B USD 20.52 $27.01 0.33 USD
UCO Bank  UCOBANK.BO $28.8 0.35 USD
-0.28
$361.14B 4.37B USD $783.42K 9.48K USD $28.31 0.34 USD $29.19 0.35 USD $361.14B 4.37B USD 14.69 $1.96 0.02 USD
UCO Bank  UCOBANK.NS $28.69 0.35 USD
-0.69
$359.76B 4.35B USD $10.97M 132.76K USD $28.3 0.34 USD $29.2 0.35 USD $359.76B 4.35B USD 14.63 $1.96 0.02 USD
Bank of Maharashtra  MAHABANK.NS $45.46 0.55 USD
+0.62
$349.81B 4.23B USD $9.05M 109.46K USD $44.75 0.54 USD $45.87 0.55 USD $349.81B 4.23B USD 6.23 $7.29 0.09 USD
Bank of Maharashtra  MAHABANK.BO $45.47 0.55 USD
+0.6
$349.73B 4.23B USD $736.1K 8.91K USD $44.77 0.54 USD $45.81 0.55 USD $349.73B 4.23B USD 6.23 $7.29 0.09 USD
Central Bank of India  CENTRALBK.NS $33.86 0.41 USD
-3.53
$306.57B 3.71B USD $12.6M 152.45K USD $33.75 0.41 USD $35.16 0.43 USD $306.57B 3.71B USD 8.06 $4.2 0.05 USD
Central Bank of India  CENTRALBK.BO $33.85 0.41 USD
-3.59
$306.39B 3.71B USD $960.71K 11.62K USD $33.76 0.41 USD $35.22 0.43 USD $306.39B 3.71B USD 8.05 $4.2 0.05 USD
Bandhan Bank Limited  BANDHANBNK.NS $146.86 1.78 USD
-2.09
$236.67B 2.86B USD $8.75M 105.87K USD $143.28 1.73 USD $153.5 1.86 USD $236.67B 2.86B USD 9.53 $15.41 0.19 USD
Punjab & Sind Bank  PSB.NS $26.53 0.32 USD
+0.38
$188.46B 2.28B USD $4.24M 51.34K USD $26.09 0.32 USD $26.8 0.32 USD $188.46B 2.28B USD 21.22 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $203.92 2.47 USD
-3.24
$164.2B 1.99B USD $1.48M 17.95K USD $203.16 2.46 USD $211.37 2.56 USD $164.2B 1.99B USD 8.71 $23.41 0.28 USD
City Union Bank Limited  CUB.NS $159.78 1.93 USD
-1.3
$118.39B 1.43B USD $1.81M 21.92K USD $157.56 1.91 USD $161.42 1.95 USD $118.39B 1.43B USD 10.92 $14.63 0.18 USD
RBL Bank Limited  RBLBANK.NS $168.67 2.04 USD
-0.64
$102.55B 1.24B USD $4.69M 56.77K USD $165.05 2 USD $170.51 2.06 USD $102.55B 1.24B USD 10.42 $16.18 0.2 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $91.41 1.11 USD
-2.2
$100.87B 1.22B USD $2.85M 34.43K USD $91.12 1.1 USD $94.71 1.15 USD $100.87B 1.22B USD 4.69 $19.46 0.24 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $39.04 0.47 USD
+4.05
$75.54B 913.94M USD $1.37M 16.54K USD $36.59 0.44 USD $39.4 0.48 USD $75.54B 913.94M USD 7.76 $5.03 0.06 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $39.03 0.47 USD
+3.97
$75.52B 913.7M USD $32.45M 392.64K USD $36.6 0.44 USD $39.4 0.48 USD $75.52B 913.7M USD 7.75 $5.03 0.06 USD
The Karnataka Bank Limited  KTKBANK.NS $180.71 2.19 USD
-0.03
$68.36B 827.02M USD $672.6K 8.14K USD $179.66 2.17 USD $183.12 2.22 USD $68.36B 827.02M USD 5.21 $34.64 0.42 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $56.65 0.69 USD
+0.66
$64.59B 781.45M USD $2.01M 24.29K USD $55.35 0.67 USD $56.98 0.69 USD $64.59B 781.45M USD 20.75 $2.73 0.03 USD
The South Indian Bank Limited  SOUTHBANK.NS $23.36 0.28 USD
0
$61.12B 739.41M USD $5.41M 65.39K USD $23.03 0.28 USD $23.55 0.28 USD $61.12B 739.41M USD 4.45 $5.24 0.06 USD
DCB Bank Limited  DCBBANK.NS $115.09 1.39 USD
+0.69
$36.17B 437.61M USD $565.66K 6.84K USD $113.6 1.37 USD $115.71 1.4 USD $36.17B 437.61M USD 6.12 $18.8 0.23 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $28.16 0.34 USD
-2.46
$11.13B 134.7M USD $605K 7.32K USD $27.65 0.33 USD $29.4 0.36 USD $11.13B 134.7M USD 23.46 $1.2 0.01 USD
HDFC Bank Limited  HDFCBANK.BO $1,765.5 21.36 USD
-0.2
$13.51T 163.45B USD $280.85K 3.4K USD $1,753.45 21.21 USD $1,773.4 21.46 USD $13.51T 163.45B USD 19.76 $89.34 1.08 USD
ICICI Bank Limited  ICICIBANK.BO $1,300.5 15.73 USD
+0.09
$9.27T 112.11B USD $121.21K 1.47K USD $1,284.9 15.55 USD $1,304.85 15.79 USD $9.27T 112.11B USD 18.95 $68.6 0.83 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,053.05 24.84 USD
-0.07
$4.08T 49.4B USD $27.63K 334.29 USD $2,039.95 24.68 USD $2,095.1 25.35 USD $4.08T 49.4B USD 18.33 $111.97 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,061.65 12.84 USD
-1.47
$3.29T 39.78B USD $39.45K 477.28 USD $1,058.4 12.8 USD $1,081.2 13.08 USD $3.29T 39.78B USD 11.72 $90.51 1.1 USD
Indian Bank  INDIANB.BO $526.9 6.37 USD
-3.65
$709.71B 8.59B USD $32.49K 393.07 USD $526 6.36 USD $547.35 6.62 USD $709.71B 8.59B USD 6.70 $78.58 0.95 USD
The Federal Bank Limited  FEDERALBNK.BO $190 2.3 USD
-0.26
$466.47B 5.64B USD $105.88K 1.28K USD $186.8 2.26 USD $192 2.32 USD $466.47B 5.64B USD 11.63 $16.33 0.2 USD
AU Small Finance Bank Limited  AUBANK.BO $554.3 6.71 USD
+1.62
$412.69B 4.99B USD $52.75K 638.21 USD $541.1 6.55 USD $557.65 6.75 USD $412.69B 4.99B USD 20.52 $27 0.33 USD
Bandhan Bank Limited  BANDHANBNK.BO $146.8 1.78 USD
-2.17
$236.49B 2.86B USD $592.1K 7.16K USD $143.4 1.73 USD $152.5 1.84 USD $236.49B 2.86B USD 9.52 $15.41 0.19 USD
Punjab & Sind Bank  PSB.BO $26.53 0.32 USD
+0.26
$188.25B 2.28B USD $459.46K 5.56K USD $26.03 0.31 USD $26.79 0.32 USD $188.25B 2.28B USD 21.22 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $203.9 2.47 USD
-3.27
$164.14B 1.99B USD $66.27K 801.76 USD $203.25 2.46 USD $210.8 2.55 USD $164.14B 1.99B USD 8.70 $23.42 0.28 USD
City Union Bank Limited  CUB.BO $160.05 1.94 USD
-1.08
$118.66B 1.44B USD $41.02K 496.26 USD $157.6 1.91 USD $162 1.96 USD $118.66B 1.44B USD 10.93 $14.63 0.18 USD
RBL Bank Limited  RBLBANK.BO $168.55 2.04 USD
-0.82
$102.48B 1.24B USD $174.63K 2.11K USD $165.05 2 USD $170.35 2.06 USD $102.48B 1.24B USD 10.41 $16.18 0.2 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $91.42 1.11 USD
-2.4
$100.67B 1.22B USD $154.13K 1.86K USD $91.16 1.1 USD $94.59 1.14 USD $100.67B 1.22B USD 4.69 $19.46 0.24 USD
The Karnataka Bank Limited  KTKBANK.BO $180.85 2.19 USD
-0.06
$68.34B 826.84M USD $78.67K 951.82 USD $178.3 2.16 USD $183.5 2.22 USD $68.34B 826.84M USD 5.22 $34.63 0.42 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $56.7 0.69 USD
+0.78
$64.65B 782.14M USD $60.78K 735.34 USD $54.25 0.66 USD $56.94 0.69 USD $64.65B 782.14M USD 20.76 $2.73 0.03 USD
CSB Bank Limited  CSBBANK.NS $318.95 3.86 USD
-1.48
$54.02B 653.56M USD $1.24M 15K USD $312 3.77 USD $331.95 4.02 USD $54.02B 653.56M USD 9.97 $31.99 0.39 USD
CSB Bank Limited  CSBBANK.BO $318.6 3.85 USD
-1.62
$53.94B 652.64M USD $28.81K 348.49 USD $312.55 3.78 USD $331.4 4.01 USD $53.94B 652.64M USD 9.96 $31.96 0.39 USD
DCB Bank Limited  DCBBANK.BO $115.05 1.39 USD
+0.66
$36.16B 437.46M USD $29.36K 355.24 USD $113.7 1.38 USD $115.7 1.4 USD $36.16B 437.46M USD 6.11 $18.8 0.23 USD
Fino Payments Bank Limited  FINOPB.BO $206.1 2.49 USD
-4.96
$17.15B 207.5M USD $13.1K 158.54 USD $204.4 2.47 USD $218.15 2.64 USD $17.15B 207.5M USD 18.35 $11.23 0.14 USD
Fino Payments Bank Limited  FINOPB.NS $205.61 2.49 USD
-5.2
$17.11B 207.01M USD $786.5K 9.52K USD $204.02 2.47 USD $219.06 2.65 USD $17.11B 207.01M USD 18.30 $11.23 0.14 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $112.75 1.36 USD
+0.31
$11.98B 144.98M USD $18.89K 228.48 USD $108.7 1.32 USD $114.2 1.38 USD $11.98B 144.98M USD 5.74 $19.63 0.24 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $112.55 1.36 USD
-0.22
$11.96B 144.72M USD $332.06K 4.02K USD $108.8 1.32 USD $113.75 1.38 USD $11.96B 144.72M USD 5.73 $19.63 0.24 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $28.18 0.34 USD
-2.56
$11.12B 134.57M USD $157.12K 1.9K USD $27.5 0.33 USD $29.43 0.36 USD $11.12B 134.57M USD 23.48 $1.2 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.