$3.53T
시가 총액
$158.19B
총 거래량
BTC 60.84%     ETH 8.70%
지배력

국가: 인도 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
은행 - 지역 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,933.6 23.39 USD
+0.71
$14.81T 179.15B USD $4.78M 57.85K USD $1,914.5 23.16 USD $1,937 23.43 USD $14.81T 179.15B USD 20.93 $92.35 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,449.8 17.54 USD
+0.53
$10.34T 125.08B USD $5.2M 62.95K USD $1,434.4 17.35 USD $1,451.8 17.56 USD $10.34T 125.08B USD 20.39 $71.1 0.86 USD
State Bank of India  SBIN.NS $790.5 9.56 USD
+0.67
$7.05T 85.35B USD $5.53M 66.94K USD $786.2 9.51 USD $794.95 9.62 USD $7.05T 85.35B USD 9.09 $86.93 1.05 USD
State Bank of India  SBIN.BO $790.45 9.56 USD
+0.65
$7.05T 85.35B USD $456.86K 5.53K USD $786.4 9.51 USD $794.8 9.62 USD $7.05T 85.35B USD 9.09 $86.94 1.05 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,100.8 25.42 USD
+1.69
$4.18T 50.53B USD $1.65M 19.97K USD $2,065.8 24.99 USD $2,109.3 25.52 USD $4.18T 50.53B USD 18.86 $111.35 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,210.1 14.64 USD
+1.82
$3.75T 45.38B USD $3.68M 44.47K USD $1,188.1 14.37 USD $1,213.1 14.68 USD $3.75T 45.38B USD 13.41 $90.21 1.09 USD
Bank of Baroda Limited  BANKBARODA.NS $243.04 2.94 USD
+0.75
$1.26T 15.21B USD $5.93M 71.72K USD $240.78 2.91 USD $243.9 2.95 USD $1.26T 15.21B USD 6.06 $40.07 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $243.05 2.94 USD
+0.73
$1.26T 15.21B USD $428.01K 5.18K USD $240.8 2.91 USD $243.8 2.95 USD $1.26T 15.21B USD 6.06 $40.06 0.48 USD
Punjab National Bank  PNB.BO $100.4 1.21 USD
0
$1.15T 13.96B USD $860.33K 10.41K USD $99.5 1.2 USD $100.8 1.22 USD $1.15T 13.96B USD 6.11 $16.42 0.2 USD
Union Bank of India  UNIONBANK.NS $140.43 1.7 USD
+0.35
$1.07T 12.98B USD $13.8M 166.95K USD $139.5 1.69 USD $141.6 1.71 USD $1.07T 12.98B USD 5.94 $23.62 0.29 USD
Union Bank of India  UNIONBANK.BO $140.4 1.7 USD
+0.25
$1.07T 12.97B USD $793.36K 9.6K USD $139.35 1.69 USD $141.55 1.71 USD $1.07T 12.97B USD 5.94 $23.63 0.29 USD
IDBI Bank Limited  IDBI.NS $93.94 1.14 USD
+0.65
$1.01T 12.24B USD $13.41M 162.29K USD $92.4 1.12 USD $95.41 1.15 USD $1.01T 12.24B USD 13.23 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $93.92 1.14 USD
+0.48
$1.01T 12.22B USD $687.83K 8.32K USD $92.37 1.12 USD $95.35 1.15 USD $1.01T 12.22B USD 13.22 $7.1 0.09 USD
Canara Bank  CANBK.BO $107.24 1.3 USD
+0.36
$972.74B 11.77B USD $1.25M 15.09K USD $106.4 1.29 USD $107.92 1.31 USD $972.74B 11.77B USD 5.54 $19.34 0.23 USD
Indian Bank  INDIANB.NS $594.1 7.19 USD
+0.29
$800.3B 9.68B USD $1.35M 16.39K USD $590 7.14 USD $597.5 7.23 USD $800.3B 9.68B USD 7.10 $83.59 1.01 USD
Indian Overseas Bank  IOB.NS $37.86 0.46 USD
+0.5
$729.44B 8.83B USD $8.64M 104.57K USD $37.42 0.45 USD $38 0.46 USD $729.44B 8.83B USD 21.15 $1.79 0.02 USD
Indian Overseas Bank  IOB.BO $37.84 0.46 USD
+0.4
$728.67B 8.82B USD $788.12K 9.53K USD $37.38 0.45 USD $37.99 0.46 USD $728.67B 8.82B USD 21.13 $1.79 0.02 USD
Yes Bank Limited  YESBANK.BO $21.15 0.26 USD
+0.86
$663.28B 8.02B USD $11.55M 139.74K USD $20.87 0.25 USD $21.23 0.26 USD $663.28B 8.02B USD 27.11 $0.78 0.009 USD
IndusInd Bank Limited  INDUSINDBK.NS $793.4 9.6 USD
+1.07
$618.1B 7.48B USD $9.26M 112.03K USD $777.3 9.4 USD $799.2 9.67 USD $618.1B 7.48B USD 24.00 $33.05 0.4 USD
IndusInd Bank Limited  INDUSINDBK.BO $793.35 9.6 USD
+1.05
$618.06B 7.48B USD $519.38K 6.28K USD $777.3 9.4 USD $799 9.67 USD $618.06B 7.48B USD 24.00 $33.05 0.4 USD
Bank of India Limited  BANKINDIA.NS $117.06 1.42 USD
+0.52
$533.39B 6.45B USD $9.29M 112.38K USD $115.85 1.4 USD $117.74 1.42 USD $533.39B 6.45B USD 5.58 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $117.05 1.42 USD
+0.43
$532.89B 6.45B USD $371.04K 4.49K USD $115.85 1.4 USD $117.7 1.42 USD $532.89B 6.45B USD 5.58 $20.97 0.25 USD
AU Small Finance Bank Limited  AUBANK.NS $696.2 8.42 USD
+1.02
$518.44B 6.27B USD $1.1M 13.28K USD $687 8.31 USD $699.4 8.46 USD $518.44B 6.27B USD 24.63 $28.26 0.34 USD
The Federal Bank Limited  FEDERALBNK.NS $203.43 2.46 USD
+1.12
$499.45B 6.04B USD $8.09M 97.92K USD $199.87 2.42 USD $204.55 2.47 USD $499.45B 6.04B USD 12.10 $16.8 0.2 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $67.06 0.81 USD
+0.36
$491.69B 5.95B USD $355.34K 4.3K USD $66.57 0.81 USD $67.4 0.82 USD $491.69B 5.95B USD 25.21 $2.66 0.03 USD
Bank of Maharashtra  MAHABANK.NS $51.25 0.62 USD
+1.59
$394.35B 4.77B USD $8.29M 100.26K USD $50.29 0.61 USD $51.39 0.62 USD $394.35B 4.77B USD 6.82 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $51.25 0.62 USD
+1.55
$394.19B 4.77B USD $800.62K 9.69K USD $50.3 0.61 USD $51.38 0.62 USD $394.19B 4.77B USD 6.82 $7.51 0.09 USD
UCO Bank  UCOBANK.BO $31.06 0.38 USD
+0.75
$389.48B 4.71B USD $1.15M 13.94K USD $30.57 0.37 USD $31.2 0.38 USD $389.48B 4.71B USD 12.62 $2.46 0.03 USD
UCO Bank  UCOBANK.NS $31.04 0.38 USD
+0.71
$389.35B 4.71B USD $11.22M 135.77K USD $30.56 0.37 USD $31.23 0.38 USD $389.35B 4.71B USD 12.61 $2.46 0.03 USD
Central Bank of India  CENTRALBK.NS $37.28 0.45 USD
+1.25
$337.44B 4.08B USD $7.27M 87.96K USD $36.56 0.44 USD $37.44 0.45 USD $337.44B 4.08B USD 8.22 $4.53 0.05 USD
Central Bank of India  CENTRALBK.BO $37.26 0.45 USD
+1.22
$337.26B 4.08B USD $278.14K 3.37K USD $36.6 0.44 USD $37.4 0.45 USD $337.26B 4.08B USD 8.22 $4.53 0.05 USD
Bandhan Bank Limited  BANDHANBNK.BO $165.55 2 USD
+0.06
$266.7B 3.23B USD $87.17K 1.05K USD $164.5 1.99 USD $166.2 2.01 USD $266.7B 3.23B USD 9.71 $17.04 0.21 USD
Bandhan Bank Limited  BANDHANBNK.NS $165.46 2 USD
-0.08
$266.55B 3.22B USD $3.24M 39.16K USD $164.43 1.99 USD $166.45 2.01 USD $266.55B 3.22B USD 9.71 $17.04 0.21 USD
Punjab & Sind Bank  PSB.NS $30.65 0.37 USD
+0.56
$217.62B 2.63B USD $1.63M 19.68K USD $30.08 0.36 USD $30.88 0.37 USD $217.62B 2.63B USD 20.43 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $30.65 0.37 USD
+0.49
$217.48B 2.63B USD $362.78K 4.39K USD $30.13 0.36 USD $30.94 0.37 USD $217.48B 2.63B USD 20.43 $1.5 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $226.2 2.74 USD
+1.94
$182.26B 2.21B USD $1.26M 15.29K USD $220.55 2.67 USD $226.9 2.75 USD $182.26B 2.21B USD 9.37 $24.12 0.29 USD
City Union Bank Limited  CUB.NS $196.2 2.37 USD
+0.46
$145.39B 1.76B USD $1.84M 22.31K USD $193.32 2.34 USD $197.2 2.39 USD $145.39B 1.76B USD 13.01 $15.08 0.18 USD
RBL Bank Limited  RBLBANK.NS $209.95 2.54 USD
+0.99
$127.81B 1.55B USD $4.25M 51.38K USD $207.13 2.51 USD $211.81 2.56 USD $127.81B 1.55B USD 17.83 $11.77 0.14 USD
RBL Bank Limited  RBLBANK.BO $209.6 2.54 USD
+0.94
$127.74B 1.55B USD $118.52K 1.43K USD $207.05 2.5 USD $211.8 2.56 USD $127.74B 1.55B USD 17.83 $11.75 0.14 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $101.3 1.23 USD
+0.74
$111.55B 1.35B USD $1.4M 16.94K USD $100.1 1.21 USD $101.8 1.23 USD $111.55B 1.35B USD 5.35 $18.91 0.23 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $44.76 0.54 USD
+0.67
$86.62B 1.05B USD $6.62M 80.11K USD $44.1 0.53 USD $45.09 0.55 USD $86.62B 1.05B USD 12.06 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $44.75 0.54 USD
+0.7
$86.6B 1.05B USD $347.25K 4.2K USD $44.09 0.53 USD $45.06 0.55 USD $86.6B 1.05B USD 12.06 $3.71 0.04 USD
The South Indian Bank Limited  SOUTHBANK.NS $28.78 0.35 USD
+0.95
$75.3B 910.97M USD $10.58M 127.97K USD $28.42 0.34 USD $28.85 0.35 USD $75.3B 910.97M USD 5.77 $4.98 0.06 USD
The Karnataka Bank Limited  KTKBANK.NS $196.21 2.37 USD
-0.34
$74.2B 897.74M USD $804.7K 9.74K USD $195.32 2.36 USD $198.69 2.4 USD $74.2B 897.74M USD 5.83 $33.63 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $64.34 0.78 USD
+0.11
$73.41B 888.12M USD $2.9M 35.08K USD $63.87 0.77 USD $64.78 0.78 USD $73.41B 888.12M USD 49.87 $1.29 0.02 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $64.28 0.78 USD
-0.05
$73.29B 886.74M USD $115.28K 1.39K USD $63.85 0.77 USD $64.86 0.78 USD $73.29B 886.74M USD 49.82 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.NS $360.8 4.37 USD
+2.12
$61.09B 739.09M USD $225.2K 2.72K USD $353.3 4.27 USD $362.85 4.39 USD $61.09B 739.09M USD 10.54 $34.23 0.41 USD
DCB Bank Limited  DCBBANK.NS $140.07 1.69 USD
+1.05
$44.07B 533.17M USD $1.37M 16.54K USD $137.94 1.67 USD $141.05 1.71 USD $44.07B 533.17M USD 7.18 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.NS $246.77 2.99 USD
<0.01
$20.54B 248.5M USD $102.38K 1.24K USD $243.21 2.94 USD $248.8 3.01 USD $20.54B 248.5M USD 22.27 $11.08 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $29.76 0.36 USD
-0.47
$11.77B 142.44M USD $403.42K 4.88K USD $29.65 0.36 USD $30 0.36 USD $11.77B 142.44M USD 12.55 $2.37 0.03 USD
HDFC Bank Limited  HDFCBANK.BO $1,933.55 23.39 USD
+0.69
$14.81T 179.14B USD $290.51K 3.51K USD $1,914.85 23.17 USD $1,936.95 23.43 USD $14.81T 179.14B USD 20.93 $92.36 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,449.9 17.54 USD
+0.55
$10.34T 125.1B USD $118.34K 1.43K USD $1,435 17.36 USD $1,451.15 17.56 USD $10.34T 125.1B USD 20.39 $71.09 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,100.85 25.42 USD
+1.54
$4.18T 50.53B USD $169.64K 2.05K USD $2,061.1 24.94 USD $2,108.4 25.51 USD $4.18T 50.53B USD 18.87 $111.31 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,210.1 14.64 USD
+1.87
$3.75T 45.38B USD $285.68K 3.46K USD $1,187.85 14.37 USD $1,212.3 14.67 USD $3.75T 45.38B USD 13.42 $90.16 1.09 USD
Indian Bank  INDIANB.BO $594.4 7.19 USD
+0.33
$800.63B 9.69B USD $34.53K 417.78 USD $590.05 7.14 USD $597.35 7.23 USD $800.63B 9.69B USD 7.11 $83.59 1.01 USD
AU Small Finance Bank Limited  AUBANK.BO $695.9 8.42 USD
+0.99
$518.21B 6.27B USD $40.99K 495.91 USD $685.9 8.3 USD $699.3 8.46 USD $518.21B 6.27B USD 24.63 $28.25 0.34 USD
The Federal Bank Limited  FEDERALBNK.BO $203.55 2.46 USD
+1.19
$499.79B 6.05B USD $114.32K 1.38K USD $200 2.42 USD $204.4 2.47 USD $499.79B 6.05B USD 12.11 $16.8 0.2 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $226.15 2.74 USD
+1.82
$182.05B 2.2B USD $39.99K 483.85 USD $220.4 2.67 USD $226.9 2.75 USD $182.05B 2.2B USD 9.37 $24.12 0.29 USD
City Union Bank Limited  CUB.BO $196.35 2.38 USD
+0.74
$145.8B 1.76B USD $23.08K 279.18 USD $193.8 2.34 USD $197 2.38 USD $145.8B 1.76B USD 13.02 $15.07 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $101.32 1.23 USD
+0.78
$111.57B 1.35B USD $79.39K 960.43 USD $100.1 1.21 USD $101.75 1.23 USD $111.57B 1.35B USD 5.35 $18.91 0.23 USD
The Karnataka Bank Limited  KTKBANK.BO $196.15 2.37 USD
-0.43
$74.13B 896.88M USD $137.24K 1.66K USD $195.15 2.36 USD $198.8 2.41 USD $74.13B 896.88M USD 5.83 $33.63 0.41 USD
CSB Bank Limited  CSBBANK.BO $361.15 4.37 USD
+2.27
$61.15B 739.8M USD $5.32K 64.4 USD $355.3 4.3 USD $362.5 4.39 USD $61.15B 739.8M USD 10.55 $34.22 0.41 USD
DCB Bank Limited  DCBBANK.BO $140 1.69 USD
+0.94
$44.02B 532.56M USD $88.81K 1.07K USD $137.9 1.67 USD $141 1.71 USD $44.02B 532.56M USD 7.18 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.BO $247.1 2.99 USD
+0.12
$20.56B 248.78M USD $15.09K 182.59 USD $243.5 2.95 USD $248.55 3.01 USD $20.56B 248.78M USD 22.30 $11.08 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $124.71 1.51 USD
-0.31
$13.32B 161.19M USD $199.32K 2.41K USD $122.91 1.49 USD $126.1 1.53 USD $13.32B 161.19M USD 11.60 $10.75 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $124.9 1.51 USD
-0.68
$13.27B 160.61M USD $17.68K 213.9 USD $123.2 1.49 USD $125.9 1.52 USD $13.27B 160.61M USD 11.61 $10.75 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $29.74 0.36 USD
-0.77
$11.74B 142.01M USD $127.3K 1.54K USD $29.65 0.36 USD $30 0.36 USD $11.74B 142.01M USD 12.54 $2.37 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.