국가: 인도 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (50)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
은행 - 지역 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,006.30 12.17 USD |
-0.29
|
₹15.48T 187.32B USD | ₹153.67K 1.86K USD | ₹1,004.30 12.15 USD | ₹1,012.00 12.24 USD | ₹15.48T 187.32B USD | 23.02 | ₹43.70 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,388.70 16.8 USD |
-0.24
|
₹9.93T 120.1B USD | ₹222.47K 2.69K USD | ₹1,386.15 16.77 USD | ₹1,398.00 16.91 USD | ₹9.93T 120.1B USD | 18.79 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.BO | ₹979.55 11.85 USD |
+0.69
|
₹9.04T 109.39B USD | ₹397.88K 4.81K USD | ₹973.00 11.77 USD | ₹983.00 11.89 USD | ₹9.04T 109.39B USD | 10.89 | ₹89.92 1.09 USD | ||
| State Bank of India SBIN.NS | ₹976.35 11.81 USD |
+0.36
|
₹9.01T 109.03B USD | ₹8.12M 98.21K USD | ₹973.05 11.77 USD | ₹983.00 11.89 USD | ₹9.01T 109.03B USD | 10.86 | ₹89.87 1.09 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,125.10 25.71 USD |
+0.71
|
₹4.23T 51.13B USD | ₹3.17M 38.33K USD | ₹2,102.20 25.43 USD | ₹2,141.80 25.91 USD | ₹4.23T 51.13B USD | 22.73 | ₹93.47 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,282.80 15.52 USD |
-0.35
|
₹3.98T 48.17B USD | ₹3.09M 37.43K USD | ₹1,275.00 15.43 USD | ₹1,289.00 15.59 USD | ₹3.98T 48.17B USD | 15.37 | ₹83.44 1.01 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹289.85 3.51 USD |
+0.73
|
₹1.50T 18.13B USD | ₹165.65K 2K USD | ₹286.40 3.46 USD | ₹292.30 3.54 USD | ₹1.50T 18.13B USD | 7.79 | ₹37.19 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹124.50 1.51 USD |
-0.36
|
₹1.43T 17.31B USD | ₹493.30K 5.97K USD | ₹124.10 1.5 USD | ₹125.25 1.52 USD | ₹1.43T 17.31B USD | 8.38 | ₹14.84 0.18 USD | ||
| Indian Bank INDIANB.NS | ₹870.00 10.53 USD |
+0.47
|
₹1.17T 14.19B USD | ₹1.31M 15.81K USD | ₹865.00 10.47 USD | ₹874.00 10.57 USD | ₹1.17T 14.19B USD | 10.39 | ₹83.72 1.01 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.26 1.85 USD |
-0.66
|
₹1.17T 14.15B USD | ₹7.66M 92.72K USD | ₹152.21 1.84 USD | ₹154.75 1.87 USD | ₹1.17T 14.15B USD | 6.32 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.05 1.85 USD |
-0.75
|
₹1.17T 14.13B USD | ₹182.23K 2.2K USD | ₹152.25 1.84 USD | ₹154.50 1.87 USD | ₹1.17T 14.13B USD | 6.31 | ₹24.24 0.29 USD | ||
| IDBI Bank Limited IDBI.NS | ₹100.40 1.21 USD |
-0.78
|
₹1.08T 13.06B USD | ₹5.43M 65.73K USD | ₹100.00 1.21 USD | ₹101.70 1.23 USD | ₹1.08T 13.06B USD | 11.62 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹100.30 1.21 USD |
-0.84
|
₹1.08T 13.05B USD | ₹280.11K 3.39K USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹1.08T 13.05B USD | 11.60 | ₹8.64 0.1 USD | ||
| Indian Overseas Bank IOB.NS | ₹38.82 0.47 USD |
-1.02
|
₹747.54B 9.04B USD | ₹4.39M 53.14K USD | ₹38.74 0.47 USD | ₹39.22 0.47 USD | ₹747.54B 9.04B USD | 17.10 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.93 0.28 USD |
+0.39
|
₹719.46B 8.7B USD | ₹5.83M 70.54K USD | ₹22.72 0.27 USD | ₹23.04 0.28 USD | ₹719.46B 8.7B USD | 25.47 | ₹0.90 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹952.95 11.53 USD |
+0.61
|
₹710.35B 8.59B USD | ₹1.44M 17.42K USD | ₹943.60 11.42 USD | ₹956.30 11.57 USD | ₹710.35B 8.59B USD | 32.70 | ₹29.14 0.35 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.05 1.78 USD |
-0.37
|
₹669.47B 8.1B USD | ₹217.18K 2.63K USD | ₹146.15 1.77 USD | ₹148.40 1.8 USD | ₹669.47B 8.1B USD | 6.94 | ₹21.18 0.26 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹858.10 10.38 USD |
+0.08
|
₹668.53B 8.09B USD | ₹2.90M 35.1K USD | ₹851.50 10.3 USD | ₹863.00 10.44 USD | ₹668.53B 8.09B USD | 0 | -₹9.79 -0.1 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹146.84 1.78 USD |
-0.54
|
₹668.51B 8.09B USD | ₹4.42M 53.44K USD | ₹146.20 1.77 USD | ₹147.80 1.79 USD | ₹668.51B 8.09B USD | 6.93 | ₹21.17 0.26 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹58.62 0.71 USD |
-1.4
|
₹450.88B 5.45B USD | ₹12.07M 146.04K USD | ₹58.41 0.71 USD | ₹59.53 0.72 USD | ₹450.88B 5.45B USD | 7.39 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.NS | ₹30.79 0.37 USD |
-0.77
|
₹386.22B 4.67B USD | ₹4.20M 50.83K USD | ₹30.73 0.37 USD | ₹31.06 0.38 USD | ₹386.22B 4.67B USD | 14.94 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹30.80 0.37 USD |
-0.77
|
₹386.22B 4.67B USD | ₹441.20K 5.34K USD | ₹30.74 0.37 USD | ₹31.07 0.38 USD | ₹386.22B 4.67B USD | 14.95 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.40 0.46 USD |
-0.83
|
₹347.57B 4.21B USD | ₹199.54K 2.41K USD | ₹38.25 0.46 USD | ₹38.74 0.47 USD | ₹347.57B 4.21B USD | 7.44 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.37 0.46 USD |
-0.93
|
₹347.30B 4.2B USD | ₹3.26M 39.41K USD | ₹38.27 0.46 USD | ₹38.75 0.47 USD | ₹347.30B 4.2B USD | 7.43 | ₹5.16 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹247.88 3 USD |
-1.37
|
₹239.61B 2.9B USD | ₹1.21M 14.64K USD | ₹246.50 2.98 USD | ₹252.00 3.05 USD | ₹239.61B 2.9B USD | 11.38 | ₹21.77 0.26 USD | ||
| Punjab & Sind Bank PSB.NS | ₹29.85 0.36 USD |
-1.03
|
₹211.80B 2.56B USD | ₹903.85K 10.94K USD | ₹29.80 0.36 USD | ₹30.28 0.37 USD | ₹211.80B 2.56B USD | 17.87 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹312.50 3.78 USD |
+0.24
|
₹192.74B 2.33B USD | ₹2.88M 34.82K USD | ₹309.65 3.75 USD | ₹314.20 3.8 USD | ₹192.74B 2.33B USD | 35.23 | ₹8.87 0.11 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹312.15 3.78 USD |
+0.11
|
₹192.68B 2.33B USD | ₹98.52K 1.19K USD | ₹309.60 3.75 USD | ₹314.00 3.8 USD | ₹192.68B 2.33B USD | 35.19 | ₹8.87 0.11 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹106.90 1.29 USD |
-1.17
|
₹117.72B 1.42B USD | ₹1.75M 21.19K USD | ₹106.34 1.29 USD | ₹108.58 1.31 USD | ₹117.72B 1.42B USD | 5.63 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.46 0.66 USD |
-0.31
|
₹105.53B 1.28B USD | ₹612.39K 7.41K USD | ₹54.13 0.65 USD | ₹55.00 0.67 USD | ₹105.53B 1.28B USD | 25.44 | ₹2.14 0.03 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹64.29 0.78 USD |
-2.01
|
₹73.33B 887.16M USD | ₹2.96M 35.85K USD | ₹64.01 0.77 USD | ₹65.64 0.79 USD | ₹73.33B 887.16M USD | 0 | -₹0.80 -0.009 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹316.00 3.82 USD |
+5.67
|
₹26.32B 318.39M USD | ₹3.29M 39.82K USD | ₹295.00 3.57 USD | ₹321.90 3.89 USD | ₹26.32B 318.39M USD | 32.88 | ₹9.61 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹140.30 1.7 USD |
-0.24
|
₹14.91B 180.42M USD | ₹144.43K 1.75K USD | ₹139.80 1.69 USD | ₹142.24 1.72 USD | ₹14.91B 180.42M USD | 22.88 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.90 0.33 USD |
-1.43
|
₹10.62B 128.45M USD | ₹422.89K 5.12K USD | ₹26.75 0.32 USD | ₹27.45 0.33 USD | ₹10.62B 128.45M USD | 10.38 | ₹2.59 0.03 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,126.30 25.72 USD |
+0.79
|
₹4.23T 51.19B USD | ₹26.02K 314.79 USD | ₹2,102.50 25.44 USD | ₹2,141.00 25.9 USD | ₹4.23T 51.19B USD | 22.75 | ₹93.46 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,280.25 15.49 USD |
-0.55
|
₹3.97T 48.08B USD | ₹62.76K 759.24 USD | ₹1,275.10 15.43 USD | ₹1,290.00 15.61 USD | ₹3.97T 48.08B USD | 15.33 | ₹83.47 1.01 USD | ||
| Indian Bank INDIANB.BO | ₹870.00 10.53 USD |
+0.53
|
₹1.17T 14.18B USD | ₹26.14K 316.26 USD | ₹864.95 10.46 USD | ₹875.10 10.59 USD | ₹1.17T 14.18B USD | 10.39 | ₹83.72 1.01 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹955.45 11.56 USD |
+0.9
|
₹711.99B 8.61B USD | ₹13.57K 164.16 USD | ₹940.70 11.38 USD | ₹956.50 11.57 USD | ₹711.99B 8.61B USD | 32.88 | ₹29.05 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹858.30 10.38 USD |
+0.09
|
₹668.73B 8.09B USD | ₹76.96K 931.06 USD | ₹851.40 10.3 USD | ₹862.85 10.44 USD | ₹668.73B 8.09B USD | 0 | -₹9.78 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹257.95 3.12 USD |
+1.28
|
₹634.23B 7.67B USD | ₹137.91K 1.67K USD | ₹254.00 3.07 USD | ₹258.20 3.12 USD | ₹634.23B 7.67B USD | 16.15 | ₹15.97 0.19 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.30 1.82 USD |
+0.43
|
₹242.13B 2.93B USD | ₹466.49K 5.64K USD | ₹149.90 1.81 USD | ₹152.35 1.84 USD | ₹242.13B 2.93B USD | 19.72 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹248.20 3 USD |
-1.27
|
₹239.86B 2.9B USD | ₹71.48K 864.81 USD | ₹246.35 2.98 USD | ₹252.55 3.06 USD | ₹239.86B 2.9B USD | 11.40 | ₹21.77 0.26 USD | ||
| Punjab & Sind Bank PSB.BO | ₹29.89 0.36 USD |
-0.96
|
₹212.09B 2.57B USD | ₹84.02K 1.02K USD | ₹29.81 0.36 USD | ₹30.17 0.37 USD | ₹212.09B 2.57B USD | 17.89 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.BO | ₹272.00 3.29 USD |
-1.04
|
₹201.90B 2.44B USD | ₹50.84K 615.09 USD | ₹270.00 3.27 USD | ₹277.85 3.36 USD | ₹201.90B 2.44B USD | 16.77 | ₹16.21 0.2 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹64.13 0.78 USD |
-2.3
|
₹73.15B 884.95M USD | ₹300.68K 3.64K USD | ₹64.00 0.77 USD | ₹65.47 0.79 USD | ₹73.15B 884.95M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹415.45 5.03 USD |
-0.29
|
₹70.35B 851.13M USD | ₹10.85K 131.27 USD | ₹410.10 4.96 USD | ₹421.15 5.1 USD | ₹70.35B 851.13M USD | 11.60 | ₹35.80 0.43 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹182.60 2.21 USD |
-0.41
|
₹58.74B 710.71M USD | ₹1.55M 18.71K USD | ₹182.10 2.2 USD | ₹186.70 2.26 USD | ₹58.74B 710.71M USD | 8.61 | ₹21.20 0.26 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹314.95 3.81 USD |
+5.32
|
₹26.21B 317.09M USD | ₹160.02K 1.94K USD | ₹293.60 3.55 USD | ₹321.60 3.89 USD | ₹26.21B 317.09M USD | 32.80 | ₹9.60 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹140.20 1.7 USD |
-0.21
|
₹14.90B 180.29M USD | ₹6.62K 80.08 USD | ₹139.90 1.69 USD | ₹142.20 1.72 USD | ₹14.90B 180.29M USD | 22.83 | ₹6.14 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.96 0.33 USD |
-1.39
|
₹10.64B 128.74M USD | ₹46.61K 563.89 USD | ₹26.84 0.32 USD | ₹27.41 0.33 USD | ₹10.64B 128.74M USD | 10.40 | ₹2.59 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}