$3.41T
시가 총액
$92.2B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

국가: 브라질 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
은행 - 지역 (53)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA $32.8 6.65 USD
-0.27
$375.72B 76.15B USD $382.3K 77.49K USD $32.57 6.6 USD $33.19 6.73 USD $375.72B 76.15B USD 8.38 $3.91 0.79 USD
Banco Bradesco S.A.  BBDC3.SA $14.18 2.87 USD
0
$162.23B 32.88B USD $25.36M 5.14M USD $14.14 2.87 USD $14.48 2.93 USD $162.23B 32.88B USD 8.44 $1.68 0.34 USD
Banco Santander (Brasil) S.A.  SANB11.SA $29.03 5.88 USD
-2.35
$134.64B 27.29B USD $2.03M 412.44K USD $28.95 5.87 USD $29.98 6.08 USD $134.64B 27.29B USD 14.18 $2.05 0.41 USD
Banco Santander (Brasil) S.A.  SANB4.SA $15.28 3.1 USD
-2.05
$108.75B 22.04B USD $98.7K 20K USD $15.2 3.08 USD $15.68 3.18 USD $108.75B 22.04B USD 8.93 $1.71 0.35 USD
Banco Santander (Brasil) S.A.  SANB3.SA $13.78 2.79 USD
-2.61
$108.13B 21.92B USD $60.2K 12.2K USD $13.77 2.79 USD $14.24 2.89 USD $108.13B 21.92B USD 8.05 $1.71 0.35 USD
Banco Pan S.A.  BPAN4.SA $8.56 1.73 USD
-9.23
$10.7B 2.17B USD $9.79M 1.98M USD $8.46 1.71 USD $9.29 1.88 USD $10.7B 2.17B USD 15.56 $0.55 0.11 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.42 4.34 USD
+1.71
$5.15B 1.04B USD $485.2K 98.34K USD $21.1 4.28 USD $21.52 4.36 USD $5.15B 1.04B USD 4.09 $5.23 1.06 USD
Banco BMG S.A.  BMGB4.SA $3.73 0.76 USD
+0.54
$2.17B 440.83M USD $647.7K 131.28K USD $3.69 0.75 USD $3.75 0.76 USD $2.17B 440.83M USD 7.61 $0.49 0.1 USD
Banco Pine S.A.  PINE4.SA $5.2 1.05 USD
-1.89
$1.15B 232.42M USD $220.9K 44.77K USD $5.16 1.05 USD $5.3 1.07 USD $1.15B 232.42M USD 4.36 $1.19 0.24 USD
HDFC Bank Limited  H1DB34.SA $85.86 17.4 USD
0
$1.1T 222.2B USD $0 0 USD $85.86 17.4 USD $85.86 17.4 USD $1.1T 222.2B USD 23.33 $3.68 0.75 USD
ICICI Bank Limited  I1BN34.SA $189.43 38.39 USD
-2.56
$675.6B 136.93B USD $13 2.63 USD $189.43 38.39 USD $189.43 38.39 USD $675.6B 136.93B USD 20.00 $9.47 1.92 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $469.06 95.07 USD
0
$395.82B 80.23B USD $0 0 USD $469.06 95.07 USD $469.06 95.07 USD $395.82B 80.23B USD 11.68 $40.15 8.14 USD
U.S. Bancorp  USBC34.SA $62.22 12.61 USD
-0.1
$392.05B 79.46B USD $56 11.35 USD $62.22 12.61 USD $62.94 12.76 USD $392.05B 79.46B USD 10.85 $5.73 1.16 USD
Lloyds Banking Group plc  L1YG34.SA $23.8 4.82 USD
0
$356.71B 72.3B USD $32 6.49 USD $23.32 4.73 USD $23.94 4.85 USD $356.71B 72.3B USD 12.46 $1.91 0.39 USD
Truist Financial Corporation  B1BT34.SA $231.3 46.88 USD
0
$302.9B 61.39B USD $0 0 USD $231.3 46.88 USD $231.3 46.88 USD $302.9B 61.39B USD 0 -$1.09 -0.2 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $154.5 31.31 USD
-1.86
$302.58B 61.33B USD $177 35.87 USD $154.5 31.31 USD $155.29 31.47 USD $302.58B 61.33B USD 14.49 $10.66 2.16 USD
M&T Bank Corporation  M1TB34.SA $243.19 49.29 USD
0
$166.36B 33.72B USD $0 0 USD $243.19 49.29 USD $243.19 49.29 USD $166.36B 33.72B USD 11.46 $21.21 4.3 USD
KB Financial Group Inc.  K1BF34.SA $112.34 22.77 USD
+8.65
$164.96B 33.43B USD $5 1.01 USD $108.54 22 USD $112.34 22.77 USD $164.96B 33.43B USD 7.50 $14.97 3.03 USD
Fifth Third Bancorp  FFTD34.SA $215.38 43.65 USD
0
$147.33B 29.86B USD $0 0 USD $215.38 43.65 USD $215.38 43.65 USD $147.33B 29.86B USD 12.04 $17.88 3.62 USD
Huntington Bancshares Incorporated  H1BA34.SA $85.68 17.37 USD
0
$131.54B 26.66B USD $0 0 USD $85.68 17.37 USD $85.68 17.37 USD $131.54B 26.66B USD 11.60 $7.38 1.5 USD
Regions Financial Corporation  R1FC34.SA $121.55 24.64 USD
+0.82
$109.84B 22.26B USD $0 0 USD $121.55 24.64 USD $121.55 24.64 USD $109.84B 22.26B USD 10.34 $11.75 2.38 USD
Citizens Financial Group, Inc.  C1FG34.SA $233.22 47.27 USD
0
$101.14B 20.5B USD $0 0 USD $233.22 47.27 USD $233.22 47.27 USD $101.14B 20.5B USD 13.03 $17.89 3.63 USD
Banco Santander-Chile  B1SA34.SA $69.65 14.12 USD
+0.91
$66.27B 13.43B USD $2 0.41 USD $69.65 14.12 USD $69.65 14.12 USD $66.27B 13.43B USD 10.79 $6.45 1.31 USD
Western Alliance Bancorporation  WABC34.SA $369.22 74.83 USD
+0.4
$45.88B 9.3B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 9.3B USD 8.93 $41.32 8.37 USD
Comerica Incorporated  C1MA34.SA $154.3 31.27 USD
0
$43.24B 8.76B USD $0 0 USD $154.3 31.27 USD $154.3 31.27 USD $43.24B 8.76B USD 10.27 $15.01 3.04 USD
Zions Bancorporation, National Association  Z1IO34.SA $259.74 52.65 USD
+0.64
$40.41B 8.19B USD $0 0 USD $259.74 52.65 USD $259.74 52.65 USD $40.41B 8.19B USD 8.93 $29.06 5.89 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Valley National Bancorp  VLYB34.SA $48.9 9.91 USD
0
$27.86B 5.65B USD $0 0 USD $48.9 9.91 USD $48.9 9.91 USD $27.86B 5.65B USD 12.47 $3.92 0.79 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $99 20.07 USD
0
$9.77B 1.98B USD $0 0 USD $99 20.07 USD $99 20.07 USD $9.77B 1.98B USD 4.63 $21.38 4.33 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $12.51 2.54 USD
+0.08
$5.07B 1.03B USD $3K 608.05 USD $12.3 2.49 USD $12.66 2.57 USD $5.07B 1.03B USD 4.26 $2.93 0.59 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $15.31 3.1 USD
0
$5.07B 1.03B USD $0 0 USD $15.31 3.1 USD $15.31 3.1 USD $5.07B 1.03B USD 5.22 $2.93 0.59 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $7.8 1.58 USD
+1.3
$4.64B 940.43M USD $1.4K 283.76 USD $7.75 1.57 USD $7.9 1.6 USD $4.64B 940.43M USD 10.54 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $7.45 1.51 USD
-0.67
$4.55B 922.19M USD $200 40.54 USD $7.45 1.51 USD $7.57 1.53 USD $4.55B 922.19M USD 10.06 $0.74 0.15 USD
Banco da Amazônia S.A.  BAZA3.SA $73.36 14.87 USD
-3.37
$4.11B 833.52M USD $10.1K 2.05K USD $73.36 14.87 USD $75.86 15.38 USD $4.11B 833.52M USD 3.33 $21.99 4.46 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $32.5 6.59 USD
+1.53
$3.67B 744.5M USD $2.1K 425.64 USD $32.5 6.59 USD $33 6.69 USD $3.67B 744.5M USD 7.27 $4.47 0.91 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $39.4 7.99 USD
+1.13
$3.66B 741.56M USD $14.9K 3.02K USD $38.48 7.8 USD $39.92 8.09 USD $3.66B 741.56M USD 8.79 $4.48 0.91 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.81 1.79 USD
+0.11
$3.03B 614.33M USD $2.8K 567.51 USD $8.79 1.78 USD $8.84 1.79 USD $3.03B 614.33M USD 6.47 $1.36 0.28 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.64 1.75 USD
-0.46
$3.01B 610.8M USD $7.4K 1.5K USD $8.59 1.74 USD $8.76 1.78 USD $3.01B 610.8M USD 6.35 $1.36 0.28 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $31.36 6.36 USD
0
$655.71M 132.9M USD $0 0 USD $31.36 6.36 USD $31.36 6.36 USD $655.71M 132.9M USD 3.29 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $29.3 5.94 USD
-0.68
$651.27M 132M USD $900 182.42 USD $29.3 5.94 USD $29.89 6.06 USD $651.27M 132M USD 3.07 $9.53 1.93 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.5 1.93 USD
0
$160.69M 32.57M USD $0 0 USD $9.5 1.93 USD $9.5 1.93 USD $160.69M 32.57M USD 15.83 $0.6 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $17.17 3.48 USD
+1.06
$92.41M 18.73M USD $100 20.27 USD $17.17 3.48 USD $17.17 3.48 USD $92.41M 18.73M USD 9.98 $1.72 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $19.29 3.91 USD
0
$91.44M 18.53M USD $0 0 USD $19.29 3.91 USD $19.29 3.91 USD $91.44M 18.53M USD 11.21 $1.72 0.35 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.