국가: 브라질 거래소: São Paulo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.75 7.25 USD |
-0.14
|
R$407.22B 82.54B USD | R$387.40K 78.52K USD | R$35.28 7.15 USD | R$35.79 7.25 USD | R$407.22B 82.54B USD | 8.76 | R$4.08 0.83 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.39 6.56 USD |
+0.56
|
R$152.89B 30.99B USD | R$7.83M 1.59M USD | R$31.88 6.46 USD | R$32.39 6.56 USD | R$152.89B 30.99B USD | 15.83 | R$2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.38 3.12 USD |
+0.07
|
R$119.89B 24.3B USD | R$54.80K 11.11K USD | R$15.32 3.11 USD | R$15.60 3.16 USD | R$119.89B 24.3B USD | 10.18 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.73 3.39 USD |
-0.12
|
R$119.89B 24.3B USD | R$79.30K 16.07K USD | R$16.53 3.35 USD | R$16.84 3.41 USD | R$119.89B 24.3B USD | 11.07 | R$1.51 0.31 USD | |
| Banco Pan S.A. BPAN4.SA | R$10.75 2.18 USD |
+0.84
|
R$13.44B 2.72B USD | R$1.66M 336.62K USD | R$10.57 2.14 USD | R$10.75 2.18 USD | R$13.44B 2.72B USD | 17.62 | R$0.61 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.23 4.71 USD |
+0.3
|
R$5.60B 1.13B USD | R$322.50K 65.37K USD | R$22.92 4.65 USD | R$23.60 4.78 USD | R$5.60B 1.13B USD | 4.51 | R$5.14 1.04 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.11 0.83 USD |
+0.24
|
R$2.46B 498.1M USD | R$696.50K 141.17K USD | R$4.06 0.82 USD | R$4.14 0.84 USD | R$2.46B 498.1M USD | 7.90 | R$0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | R$9.61 1.95 USD |
-0.41
|
R$2.12B 429.46M USD | R$356.70K 72.3K USD | R$9.37 1.9 USD | R$9.72 1.97 USD | R$2.12B 429.46M USD | 7.94 | R$1.21 0.25 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.77 7.86 USD |
-0.08
|
R$993.59B 201.38B USD | R$5.00 1.01 USD | R$38.77 7.86 USD | R$38.77 7.86 USD | R$993.59B 201.38B USD | 24.38 | R$1.59 0.32 USD | |
| ICICI Bank Limited I1BN34.SA | R$159.68 32.36 USD |
0
|
R$571.27B 115.79B USD | R$0.00 0 USD | R$159.68 32.36 USD | R$159.68 32.36 USD | R$571.27B 115.79B USD | 17.86 | R$8.94 1.81 USD | |
| U.S. Bancorp USBC34.SA | R$62.64 12.7 USD |
-0.02
|
R$390.40B 79.13B USD | R$20.00 4.05 USD | R$62.64 12.7 USD | R$63.36 12.84 USD | R$390.40B 79.13B USD | 10.68 | R$5.86 1.19 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 11.99 | R$41.48 8.41 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$25.72 5.21 USD |
+0.27
|
R$379.24B 76.87B USD | R$748.00 151.61 USD | R$25.62 5.19 USD | R$25.74 5.22 USD | R$379.24B 76.87B USD | 16.07 | R$1.60 0.32 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$190.00 38.51 USD |
-2.61
|
R$365.97B 74.18B USD | R$43.00 8.72 USD | R$190.00 38.51 USD | R$193.99 39.32 USD | R$365.97B 74.18B USD | 12.28 | R$15.47 3.14 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.94 | R$19.99 4.05 USD | |
| KB Financial Group Inc. K1BF34.SA | R$115.78 23.47 USD |
0
|
R$168.35B 34.12B USD | R$0.00 0 USD | R$115.78 23.47 USD | R$115.78 23.47 USD | R$168.35B 34.12B USD | 8.44 | R$13.71 2.78 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.37 | R$21.70 4.4 USD | |
| Fifth Third Bancorp FFTD34.SA | R$225.63 45.73 USD |
0
|
R$150.77B 30.56B USD | R$0.00 0 USD | R$225.63 45.73 USD | R$225.63 45.73 USD | R$150.77B 30.56B USD | 12.56 | R$17.96 3.64 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$88.47 17.93 USD |
0
|
R$138.48B 28.07B USD | R$0.00 0 USD | R$88.47 17.93 USD | R$88.47 17.93 USD | R$138.48B 28.07B USD | 11.53 | R$7.67 1.55 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.11 | R$12.17 2.47 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$276.35 56.01 USD |
0
|
R$118.69B 24.06B USD | R$0.00 0 USD | R$276.35 56.01 USD | R$276.35 56.01 USD | R$118.69B 24.06B USD | 14.43 | R$19.15 3.88 USD | |
| Banco Santander-Chile B1SA34.SA | R$79.44 16.1 USD |
+1.85
|
R$75.24B 15.25B USD | R$6.00 1.22 USD | R$77.52 15.71 USD | R$79.44 16.1 USD | R$75.24B 15.25B USD | 12.31 | R$6.45 1.31 USD | |
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.58B 10.86B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.58B 10.86B USD | 13.55 | R$14.02 2.84 USD | |
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.04 | R$43.39 8.79 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | R$281.00 56.95 USD |
0
|
R$41.49B 8.41B USD | R$0.00 0 USD | R$281.00 56.95 USD | R$281.00 56.95 USD | R$41.49B 8.41B USD | 9.37 | R$29.98 6.08 USD | |
| Valley National Bancorp VLYB34.SA | R$58.92 11.94 USD |
0
|
R$33.04B 6.7B USD | R$0.00 0 USD | R$58.92 11.94 USD | R$58.92 11.94 USD | R$33.04B 6.7B USD | 12.48 | R$4.72 0.96 USD | |
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$103.00 20.88 USD |
0
|
R$10.17B 2.06B USD | R$0.00 0 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$10.17B 2.06B USD | 3.97 | R$25.94 5.26 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.80B 1.18B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.80B 1.18B USD | 5.37 | R$3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.14 2.87 USD |
-1.33
|
R$5.73B 1.16B USD | R$6.40K 1.3K USD | R$14.08 2.85 USD | R$14.48 2.93 USD | R$5.73B 1.16B USD | 4.24 | R$3.33 0.67 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$59.95 12.15 USD |
+2.48
|
R$5.43B 1.1B USD | R$14.50K 2.94K USD | R$57.85 11.73 USD | R$59.95 12.15 USD | R$5.43B 1.1B USD | 11.41 | R$5.25 1.06 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$47.00 9.53 USD |
+2.17
|
R$5.41B 1.1B USD | R$100.00 20.27 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$5.41B 1.1B USD | 8.95 | R$5.25 1.06 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.61 1.75 USD |
+1.29
|
R$4.25B 862.24M USD | R$4.00K 810.73 USD | R$8.21 1.66 USD | R$8.69 1.76 USD | R$4.25B 862.24M USD | 4.26 | R$2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.79 1.78 USD |
+0.92
|
R$4.24B 859.04M USD | R$100.00 20.27 USD | R$8.79 1.78 USD | R$8.79 1.78 USD | R$4.24B 859.04M USD | 4.35 | R$2.02 0.41 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.94 1.61 USD |
+0.38
|
R$2.75B 557.91M USD | R$12.60K 2.55K USD | R$7.90 1.6 USD | R$7.96 1.61 USD | R$2.75B 557.91M USD | 7.35 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.84 1.59 USD |
0
|
R$2.74B 555.8M USD | R$3.50K 709.39 USD | R$7.84 1.59 USD | R$7.90 1.6 USD | R$2.74B 555.8M USD | 7.25 | R$1.08 0.22 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$34.00 6.89 USD |
0
|
R$682.00M 138.23M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$682.00M 138.23M USD | 4.65 | R$7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$29.30 5.94 USD |
0
|
R$682.00M 138.23M USD | R$0.00 0 USD | R$29.30 5.94 USD | R$29.30 5.94 USD | R$682.00M 138.23M USD | 4.00 | R$7.31 1.48 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$211.43M 42.85M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$211.43M 42.85M USD | 24.03 | R$0.52 0.11 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$106.73M 21.63M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$106.73M 21.63M USD | 12.36 | R$1.86 0.38 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.08 3.46 USD |
0
|
R$106.73M 21.63M USD | R$0.00 0 USD | R$17.08 3.46 USD | R$17.08 3.46 USD | R$106.73M 21.63M USD | 9.23 | R$1.85 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}