국가: 영국 거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €70.25 76.79 USD |
+2.14
|
€126.28B 138.04B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €126.28B 138.04B USD | 16.72 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.82 6.36 USD |
-0.21
|
€110.29B 120.56B USD | €30.89K 33.76K USD | €5.81 6.35 USD | €5.83 6.37 USD | €110.29B 120.56B USD | 17.63 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $106.00 — |
-1.3
|
$94.98B — | $650.00 — | $0.00 — | $0.00 — | $94.98B — | 11.76 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.26 11.21 USD |
+0.86
|
€77.35B 84.56B USD | €1.04K 1.14K USD | €10.20 11.15 USD | €10.26 11.21 USD | €77.35B 84.56B USD | 22.78 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.53 16.55 USD |
+0.27
|
SEK 603.40B 58.9B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 603.40B 58.9B USD | 11.32 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.28 18.88 USD |
+0.29
|
€53.68B 58.68B USD | €138.00 150.85 USD | €17.27 18.88 USD | €17.30 18.91 USD | €53.68B 58.68B USD | 9.54 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €110.85 121.17 USD |
+0.5
|
€51.53B 56.33B USD | €5.25M 5.74M USD | €0.00 0 USD | €0.00 0 USD | €51.53B 56.33B USD | 14.43 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €34.83 38.07 USD |
+0.69
|
€43.20B 47.22B USD | €3.15K 3.44K USD | €34.71 37.94 USD | €34.89 38.14 USD | €43.20B 47.22B USD | 21.36 | €1.63 1.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €98.78 107.97 USD |
+2.97
|
€39.84B 43.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.84B 43.55B USD | 15.19 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 276.50 26.52 USD |
+0.02
|
NOK 438.86B 42.1B USD | NOK 41.85K 4.01K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 438.86B 42.1B USD | 12.12 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $66.40 — |
-5.95
|
$40.71B — | $19.80K — | $0.00 — | $0.00 — | $40.71B — | 27.21 | $2.44 — | ||
| Danske Bank A/S 0NVC.IL | DKK 308.10 45.17 USD |
+0.69
|
DKK 266.74B 39.11B USD | DKK 46.88K 6.87K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 266.74B 39.11B USD | 604.11 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 188.73 18.42 USD |
-1.35
|
SEK 390.64B 38.13B USD | SEK 89.10K 8.7K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 390.64B 38.13B USD | 11.83 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 311.10 30.37 USD |
+0.27
|
SEK 349.93B 34.16B USD | SEK 1.24K 120.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 349.93B 34.16B USD | 11.85 | SEK 26.24 2.56 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.64 13.82 USD |
+0.54
|
€19.06B 20.84B USD | €17.41K 19.03K USD | €12.62 13.79 USD | €12.65 13.83 USD | €19.06B 20.84B USD | 19.75 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.00 18.58 USD |
+0.34
|
€16.08B 17.58B USD | €625.00 683.21 USD | €0.00 0 USD | €0.00 0 USD | €16.08B 17.58B USD | 14.04 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.87 20.63 USD |
+0.27
|
€14.66B 16.02B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €14.66B 16.02B USD | 21.68 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.54 23.54 USD |
+3.43
|
€13.92B 15.21B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €13.92B 15.21B USD | 25.63 | €0.84 0.92 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.78 41.3 USD |
+0.48
|
€12.93B 14.13B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €12.93B 14.13B USD | 4.09 | €9.23 10.09 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.03 15.34 USD |
+0.25
|
€12.61B 13.78B USD | €1.43K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €12.61B 13.78B USD | 18.46 | €0.76 0.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.45 9.23 USD |
+1.17
|
€10.78B 11.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.78B 11.78B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €123.35 134.84 USD |
+0.16
|
€10.55B 11.53B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €10.55B 11.53B USD | 29.02 | €4.25 4.65 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.78 17.25 USD |
-0.52
|
€7.10B 7.76B USD | €135.00 147.57 USD | €15.66 17.12 USD | €15.78 17.25 USD | €7.10B 7.76B USD | 20.23 | €0.78 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €56.73 62.01 USD |
+1.66
|
€7.07B 7.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 7.73B USD | 25.21 | €2.25 2.46 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $28.10 — |
-1.4
|
$7.65B — | $1.03K — | $0.00 — | $0.00 — | $7.65B — | 5.89 | $4.77 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €42.63K 46.59K USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €150.00 163.97 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.04 27.37 USD |
+0.72
|
€1.35B 1.48B USD | €6.25K 6.83K USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.48B USD | 8.23 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.77 3.03 USD |
-3.35
|
€229.38M 250.74M USD | €1.00M 1.09M USD | €0.00 0 USD | €0.00 0 USD | €229.38M 250.74M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €37.30 40.77 USD |
+2.19
|
€0.00 0 USD | €18.20K 19.9K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 9.27 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.18 — |
+1.4
|
$0.00 — | $1.20M — | $0.00 — | $0.00 — | $0.00 — | 10.38 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 13.23K 36.58 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 2.55K 647.64 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 837.25 122.76 USD |
+1.36
|
DKK 54.03B 7.92B USD | DKK 5.50K 806.42 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 54.03B 7.92B USD | 12.35 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.05 16.45 USD |
+1.62
|
€5.22B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.22B 5.7B USD | 11.48 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 354.35 34.59 USD |
+1.17
|
SEK 57.93B 5.66B USD | SEK 700.00 68.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.93B 5.66B USD | 75.55 | SEK 4.69 0.46 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 190.30 18.26 USD |
-0.21
|
NOK 48.66B 4.67B USD | NOK 2.90K 278.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 48.66B 4.67B USD | 13.40 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 75.00 11 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 197.37 18.93 USD |
-0.52
|
NOK 28.52B 2.74B USD | NOK 650.00 62.35 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.52B 2.74B USD | 15.27 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 20.28K 875.01 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 147.61 14.16 USD |
-0.09
|
NOK 14.82B 1.42B USD | NOK 27.50K 2.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.82B 1.42B USD | 14.26 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}