국가: 영국 거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €67.48 73.76 USD |
-0.96
|
€121.31B 132.6B USD | €27.79K 30.38K USD | €0.00 0 USD | €0.00 0 USD | €121.31B 132.6B USD | 16.06 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.67 6.2 USD |
-1.37
|
€107.45B 117.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.45B 117.46B USD | 17.18 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $106.20 — |
-1.12
|
$95.16B — | $104.00 — | $0.00 — | $0.00 — | $95.16B — | 11.78 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.94 10.87 USD |
-2.64
|
€74.98B 81.96B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €74.98B 81.96B USD | 22.08 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.55 16.45 USD |
-1.4
|
SEK 599.93B 58.56B USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 599.93B 58.56B USD | 11.25 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.12 18.71 USD |
-0.85
|
€53.18B 58.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.18B 58.13B USD | 9.45 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €108.80 118.93 USD |
-0.3
|
€50.58B 55.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.58B 55.29B USD | 14.16 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.45 3.77 USD |
+750.59
|
€46.10B 50.39B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €46.10B 50.39B USD | 11.49 | €0.30 0.33 USD | ||
| Commerzbank AG 0RLW.IL | €34.52 37.74 USD |
-1.89
|
€42.81B 46.8B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €42.81B 46.8B USD | 21.17 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $70.90 — |
0
|
$43.47B — | $12.57K — | $0.00 — | $0.00 — | $43.47B — | 29.05 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €95.50 104.39 USD |
-3.85
|
€38.52B 42.11B USD | €5.16K 5.64K USD | €0.00 0 USD | €0.00 0 USD | €38.52B 42.11B USD | 14.69 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 272.70 26.16 USD |
-0.42
|
NOK 432.82B 41.52B USD | NOK 4.70K 451.24 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 432.82B 41.52B USD | 11.96 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 304.65 44.67 USD |
-0.89
|
DKK 263.75B 38.67B USD | DKK 28.51K 4.18K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 263.75B 38.67B USD | 597.35 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.75 18.52 USD |
-1.13
|
SEK 392.76B 38.34B USD | SEK 10.59K 1.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 392.76B 38.34B USD | 11.90 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 312.91 30.54 USD |
-0.24
|
SEK 351.96B 34.36B USD | SEK 128.00 12.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 351.96B 34.36B USD | 11.92 | SEK 26.24 2.56 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.48 14.74 USD |
+385.42
|
€23.71B 25.92B USD | €910.00 994.75 USD | €0.00 0 USD | €0.00 0 USD | €23.71B 25.92B USD | 11.14 | €1.21 1.32 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.38 13.53 USD |
-1.65
|
€18.66B 20.4B USD | €661.95K 723.6K USD | €0.00 0 USD | €0.00 0 USD | €18.66B 20.4B USD | 19.33 | €0.64 0.7 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.67 18.22 USD |
-0.52
|
€15.77B 17.24B USD | €51.10K 55.86K USD | €0.00 0 USD | €0.00 0 USD | €15.77B 17.24B USD | 13.77 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.42 20.14 USD |
-0.91
|
€14.31B 15.64B USD | €90.08K 98.47K USD | €0.00 0 USD | €0.00 0 USD | €14.31B 15.64B USD | 21.17 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.77 22.7 USD |
-0.43
|
€13.42B 14.67B USD | €280.96K 307.13K USD | €0.00 0 USD | €0.00 0 USD | €13.42B 14.67B USD | 24.72 | €0.84 0.92 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.38 40.86 USD |
-1.41
|
€12.79B 13.98B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €12.79B 13.98B USD | 4.04 | €9.23 10.09 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.60 14.86 USD |
-0.75
|
€12.22B 13.35B USD | €31.31K 34.23K USD | €0.00 0 USD | €0.00 0 USD | €12.22B 13.35B USD | 17.88 | €0.76 0.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.15 8.91 USD |
+1.04
|
€10.40B 11.37B USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €10.40B 11.37B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €121.30 132.6 USD |
-1.58
|
€10.37B 11.34B USD | €1.17K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €10.37B 11.34B USD | 28.54 | €4.25 4.65 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.80 61 USD |
+0.68
|
€6.95B 7.6B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 7.6B USD | 24.80 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.43 16.86 USD |
-0.82
|
€6.94B 7.58B USD | €36.82K 40.24K USD | €0.00 0 USD | €0.00 0 USD | €6.94B 7.58B USD | 19.77 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $27.85 — |
+2.01
|
$7.58B — | $263.41K — | $0.00 — | $0.00 — | $7.58B — | 5.83 | $4.77 — | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.96 27.28 USD |
+1.01
|
€1.35B 1.47B USD | €3.25K 3.55K USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 8.21 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.88 3.15 USD |
+7.63
|
€238.32M 260.52M USD | €7.68K 8.4K USD | €0.00 0 USD | €0.00 0 USD | €238.32M 260.52M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €37.50 40.99 USD |
+1.9
|
€0.00 0 USD | €1.17K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 9.32 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.42 — |
0
|
$0.00 — | $731.49K — | $0.00 — | $0.00 — | $0.00 — | 11.52 | $0.21 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 33,830.00 93.56 USD |
+168.71
|
HUF 12.71T 35.16B USD | HUF 6.88K 19.02 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 12.71T 35.16B USD | 8.96 | HUF 3.77K 10.43 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 516.00 131.15 USD |
+30.45
|
PLN 52.73B 13.4B USD | PLN 1.37K 348.73 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 52.73B 13.4B USD | 17.39 | PLN 29.67 7.54 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,437.00 210.69 USD |
+134.04
|
DKK 64.42B 9.45B USD | DKK 42.00 6.16 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 64.42B 9.45B USD | 22.59 | DKK 63.61 9.33 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 826.31 121.15 USD |
+1.45
|
DKK 53.32B 7.82B USD | DKK 169.00 24.78 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 53.32B 7.82B USD | 12.19 | DKK 67.77 9.94 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 350.59 34.22 USD |
+0.26
|
SEK 57.32B 5.6B USD | SEK 25.81K 2.52K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.32B 5.6B USD | 74.75 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.76 16.13 USD |
+0.68
|
€5.12B 5.59B USD | €6.65K 7.27K USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.59B USD | 11.26 | €1.31 1.43 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 187.60 18 USD |
+1.19
|
NOK 47.97B 4.6B USD | NOK 1.76K 168.35 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 47.97B 4.6B USD | 13.21 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 188.67 8.14 USD |
+128.83
|
CZK 97.99B 4.23B USD | CZK 10.92K 471.16 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 97.99B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 194.30 18.64 USD |
-0.07
|
NOK 28.08B 2.69B USD | NOK 924.00 88.64 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.08B 2.69B USD | 15.03 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 146.48 14.05 USD |
+0.54
|
NOK 14.71B 1.41B USD | NOK 13.10K 1.26K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.71B 1.41B USD | 14.15 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}