국가: 영국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (62)
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | €66.38 72.56 USD |
+1.74
|
€119.33B 130.44B USD | €322.03K 352.02K USD | €65.69 71.81 USD | €66.42 72.61 USD | €119.33B 130.44B USD | 15.80 | €4.20 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.82 6.36 USD |
+0.65
|
€110.23B 120.5B USD | €1.55M 1.7M USD | €5.77 6.31 USD | €5.86 6.41 USD | €110.23B 120.5B USD | 17.62 | €0.33 0.36 USD | |
| State Bank of India SBID.IL | $107.60 — |
+0.56
|
$96.42B — | $6.83K — | $107.40 — | $108.00 — | $96.42B — | 11.94 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | €9.30 10.17 USD |
+1.62
|
€70.14B 76.67B USD | €245.73K 268.62K USD | €9.21 10.07 USD | €9.30 10.17 USD | €70.14B 76.67B USD | 20.66 | €0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 162.50 15.86 USD |
+1.25
|
SEK 578.40B 56.46B USD | SEK 164.59K 16.07K USD | SEK 161.15 15.73 USD | SEK 162.55 15.87 USD | SEK 578.40B 56.46B USD | 10.85 | SEK 14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | €108.35 118.44 USD |
+1.05
|
€50.37B 55.06B USD | €8.18K 8.94K USD | €107.55 117.57 USD | €108.50 118.61 USD | €50.37B 55.06B USD | 14.10 | €7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | €16.06 17.55 USD |
+0.56
|
€49.89B 54.53B USD | €1.80K 1.97K USD | €15.54 16.98 USD | €16.24 17.75 USD | €49.89B 54.53B USD | 8.87 | €1.81 1.98 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.31 3.62 USD |
+717.77
|
€44.32B 48.45B USD | €276.00 301.71 USD | €3.31 3.62 USD | €3.35 3.66 USD | €44.32B 48.45B USD | 11.04 | €0.30 0.33 USD | |
| Commerzbank AG 0RLW.IL | €33.96 37.12 USD |
+0.28
|
€42.12B 46.04B USD | €808.19K 883.46K USD | €33.56 36.69 USD | €34.02 37.19 USD | €42.12B 46.04B USD | 20.83 | €1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.30 — |
+1.34
|
$41.87B — | $5.77K — | $68.20 — | $68.60 — | $41.87B — | 27.99 | $2.44 — | |
| Erste Group Bank AG 0MJK.IL | €92.55 101.17 USD |
-0.03
|
€37.33B 40.81B USD | €725.00 792.52 USD | €92.00 100.57 USD | €93.70 102.43 USD | €37.33B 40.81B USD | 14.23 | €6.50 7.11 USD | |
| DNB Bank ASA 0O84.IL | NOK 262.60 25.19 USD |
+0.65
|
NOK 416.79B 39.98B USD | NOK 439.87K 42.2K USD | NOK 261.10 25.05 USD | NOK 262.80 25.21 USD | NOK 416.79B 39.98B USD | 11.51 | NOK 22.80 2.19 USD | |
| Danske Bank A/S 0NVC.IL | DKK 297.20 43.58 USD |
+0.88
|
DKK 257.30B 37.73B USD | DKK 9.84K 1.44K USD | DKK 293.10 42.97 USD | DKK 298.40 43.75 USD | DKK 257.30B 37.73B USD | 582.74 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.10 17.87 USD |
+0.58
|
SEK 378.99B 36.99B USD | SEK 207.62K 20.27K USD | SEK 182.30 17.79 USD | SEK 183.75 17.94 USD | SEK 378.99B 36.99B USD | 11.48 | SEK 15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 294.10 28.71 USD |
+1.1
|
SEK 330.80B 32.29B USD | SEK 31.88K 3.11K USD | SEK 293.00 28.6 USD | SEK 294.70 28.77 USD | SEK 330.80B 32.29B USD | 11.20 | SEK 26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+369.39
|
€22.93B 25.06B USD | €748.80K 818.54K USD | €13.04 14.25 USD | €13.04 14.25 USD | €22.93B 25.06B USD | 10.77 | €1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.28 14.51 USD |
+0.49
|
€20.02B 21.89B USD | €457.66K 500.28K USD | €13.19 14.42 USD | €13.36 14.6 USD | €20.02B 21.89B USD | 20.74 | €0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.41 19.03 USD |
+0.55
|
€16.47B 18.01B USD | €126.38K 138.15K USD | €17.07 18.66 USD | €17.46 19.09 USD | €16.47B 18.01B USD | 14.38 | €1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €6.00M 6.56M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.89 20.65 USD |
+1.48
|
€14.67B 16.04B USD | €29.02K 31.72K USD | €18.70 20.44 USD | €19.10 20.88 USD | €14.67B 16.04B USD | 21.71 | €0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.54 23.54 USD |
+1.01
|
€13.92B 15.21B USD | €120.79K 132.04K USD | €21.29 23.27 USD | €21.64 23.66 USD | €13.92B 15.21B USD | 25.63 | €0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | €13.78 15.06 USD |
+2.4
|
€12.38B 13.53B USD | €87.64K 95.8K USD | €13.61 14.88 USD | €13.78 15.06 USD | €12.38B 13.53B USD | 18.12 | €0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.30 35.31 USD |
-0.34
|
€11.05B 12.08B USD | €1.37K 1.49K USD | €32.30 35.31 USD | €32.88 35.94 USD | €11.05B 12.08B USD | 3.49 | €9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.43 9.22 USD |
+3.11
|
€10.76B 11.76B USD | €1.69M 1.85M USD | €8.25 9.02 USD | €8.47 9.25 USD | €10.76B 11.76B USD | 0 | -€5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | €114.40 125.05 USD |
+0.62
|
€9.78B 10.7B USD | €7.53K 8.23K USD | €113.80 124.4 USD | €114.50 125.16 USD | €9.78B 10.7B USD | 26.91 | €4.25 4.65 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.33 16.76 USD |
+1.25
|
€6.89B 7.54B USD | €47.00 51.38 USD | €15.33 16.76 USD | €15.47 16.91 USD | €6.89B 7.54B USD | 19.65 | €0.78 0.85 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €52.75 57.66 USD |
+0.86
|
€6.57B 7.18B USD | €8.49K 9.29K USD | €52.10 56.95 USD | €53.25 58.21 USD | €6.57B 7.18B USD | 23.44 | €2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.65 — |
-0.19
|
$6.98B — | $8.74K — | $25.60 — | $25.95 — | $6.98B — | 5.37 | $4.77 — | |
| doValue S.p.A. 0RTI.IL | €2.57 2.81 USD |
+0.08
|
€213.15M 233M USD | €1.59K 1.74K USD | €2.57 2.81 USD | €2.57 2.81 USD | €213.15M 233M USD | 0 | -€0.02 -0.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.00 38.26 USD |
+0.57
|
€0.00 0 USD | €29.45K 32.19K USD | €34.00 37.17 USD | €35.30 38.59 USD | €0.00 0 USD | 8.70 | €4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.23 — |
+0.91
|
$0.00 — | $641.42K — | $2.22 — | $2.26 — | $0.00 — | 10.59 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | HUF 32,150.00 88.92 USD |
+155.36
|
HUF 12.08T 33.42B USD | HUF 21.15K 58.48 USD | HUF 32,000.00 88.5 USD | HUF 32,150.00 88.92 USD | HUF 12.08T 33.42B USD | 8.52 | HUF 3.77K 10.43 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 1,176.00 50.74 USD |
+120.22
|
CZK 279.49B 12.06B USD | CZK 29.94K 1.29K USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 279.49B 12.06B USD | 13.01 | CZK 90.35 3.9 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 17.50M 4.45M USD | PLN 70.90 18.02 USD | PLN 70.90 18.02 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,447.00 212.16 USD |
+135.67
|
DKK 64.87B 9.51B USD | DKK 2.50K 366.55 USD | DKK 1,447.00 212.16 USD | DKK 1,453.00 213.04 USD | DKK 64.87B 9.51B USD | 22.74 | DKK 63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 779.50 114.29 USD |
+1.76
|
DKK 50.30B 7.38B USD | DKK 522.00 76.54 USD | DKK 774.50 113.56 USD | DKK 783.50 114.88 USD | DKK 50.30B 7.38B USD | 11.50 | DKK 67.77 9.94 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 361.80 35.32 USD |
+0.82
|
SEK 59.15B 5.77B USD | SEK 5.99K 584.5 USD | SEK 358.80 35.02 USD | SEK 361.90 35.33 USD | SEK 59.15B 5.77B USD | 77.14 | SEK 4.69 0.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.64 16 USD |
+2.74
|
€5.08B 5.55B USD | €1.31K 1.43K USD | €14.36 15.7 USD | €14.86 16.24 USD | €5.08B 5.55B USD | 11.17 | €1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 176.20 16.9 USD |
+2.56
|
NOK 45.06B 4.32B USD | NOK 7.00 0.67 USD | NOK 176.00 16.88 USD | NOK 176.20 16.9 USD | NOK 45.06B 4.32B USD | 12.40 | NOK 14.20 1.36 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 187.86 18.02 USD |
+1.16
|
NOK 27.15B 2.6B USD | NOK 123.00 11.8 USD | NOK 185.64 17.81 USD | NOK 187.86 18.02 USD | NOK 27.15B 2.6B USD | 14.54 | NOK 12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €24.92 27.24 USD |
+8.39
|
€1.34B 1.47B USD | €4.05K 4.43K USD | €24.04 26.28 USD | €24.92 27.24 USD | €1.34B 1.47B USD | 8.19 | €3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 139.12 13.35 USD |
+1.24
|
NOK 13.97B 1.34B USD | NOK 8.00 0.77 USD | NOK 137.96 13.23 USD | NOK 139.12 13.35 USD | NOK 13.97B 1.34B USD | 13.44 | NOK 10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}