국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (765)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.64 — |
-0.53
|
$169.68B — | $201.00 — | $33.64 — | $33.96 — | $169.68B — | 8.38 | $4.01 — | ||
| DBS DBSDF | $42.50 — |
-1.37
|
$126.94B — | $200.00 — | $41.00 — | $41.00 — | $126.94B — | 14.07 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $166.88 — |
+0.04
|
$118.70B — | $105.00 — | $166.54 — | $167.00 — | $118.70B — | 13.82 | $12.07 — | ||
| UniCredit S.p.A. UNCRY | $37.90 — |
+0.85
|
$114.50B — | $730.00 — | $37.87 — | $37.90 — | $114.50B — | 9.89 | $3.83 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.49 — |
-0.61
|
$113.36B — | $4.00K — | $6.52 — | $6.52 — | $113.36B — | 11.00 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $38.88 — |
+0.21
|
$112.73B — | $2.64K — | $38.80 — | $38.88 — | $112.73B — | 10.92 | $3.56 — | ||
| ICICI Bank IBN | $30.57 — |
-0.02
|
$109.28B — | $823.17K — | $30.41 — | $30.63 — | $109.28B — | 18.53 | $1.65 — | ||
| BNP Paribas SA BNPQY | $43.54 — |
+2.54
|
$97.25B — | $3.63K — | $43.45 — | $43.54 — | $97.25B — | 7.85 | $5.54 — | ||
| BNP Paribas SA BNPQF | $85.87 — |
0
|
$95.90B — | $100.00 — | $83.26 — | $83.26 — | $95.90B — | 7.74 | $11.09 — | ||
| Mizuho Financial MFG | $7.30 — |
+1.91
|
$90.47B — | $226.88K — | $7.29 — | $7.31 — | $90.47B — | 14.03 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $34.45 — |
+0.53
|
$85.42B — | $14.00 — | $34.45 — | $34.45 — | $85.42B — | 13.35 | $2.58 — | ||
| CaixaBank CAIXY | $3.78 — |
+1.61
|
$79.63B — | $69.00 — | $3.78 — | $3.78 — | $79.63B — | 12.19 | $0.31 — | ||
| U.S. Bancorp USB | $49.39 — |
-0.04
|
$76.86B — | $667.47K — | $49.18 — | $49.70 — | $76.86B — | 11.30 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.38 — |
+0.11
|
$75.67B — | $23.42K — | $18.34 — | $18.41 — | $75.67B — | 3.96 | $4.64 — | ||
| Lloyds Banking LLDTF | $1.15 — |
0
|
$74.86B — | $25.00 — | $1.20 — | $1.20 — | $74.86B — | 14.37 | $0.08 — | ||
| U.S. Bancorp USB-PP | $22.77 — |
+0.07
|
$71.42B — | $4.62K — | $22.75 — | $22.79 — | $71.42B — | 4.90 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.27 — |
+2.62
|
$69.85B — | $258.05K — | $36.04 — | $36.27 — | $69.85B — | 12.46 | $2.91 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.83 — |
+0.59
|
$64.80B — | $10.70K — | $28.79 — | $30.01 — | $64.80B — | 11.48 | $2.51 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.65 — |
-2.92
|
$62.44B — | $100.00 — | $12.65 — | $12.65 — | $62.44B — | 18.07 | $0.70 — | ||
| Nordea Bank Abp NRDBY | $17.87 — |
+0.06
|
$61.25B — | $7.48K — | $17.81 — | $17.93 — | $61.25B — | 11.09 | $1.61 — | ||
| Crédit Agricole S.A. CRARY | $9.72 — |
+1.36
|
$58.93B — | $2.04K — | $9.72 — | $9.72 — | $58.93B — | 6.99 | $1.39 — | ||
| Société Générale Société anonyme SCGLY | $14.20 — |
+2.45
|
$55.20B — | $1.14K — | $14.13 — | $14.20 — | $55.20B — | 10.92 | $1.30 — | ||
| Banco Santander (Brasil) BSBR | $6.47 — |
+1.65
|
$48.38B — | $33.92K — | $6.43 — | $6.49 — | $48.38B — | 23.12 | $0.28 — | ||
| KBC Group NV KBCSY | $60.84 — |
-1.66
|
$48.25B — | $200.00 — | $60.79 — | $60.84 — | $48.25B — | 11.65 | $5.22 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Commerzbank AG CRZBY | $40.10 — |
+0.68
|
$45.21B — | $4.02K — | $39.99 — | $40.13 — | $45.21B — | 16.70 | $2.40 — | ||
| United Overseas Bank Limited UOVEY | $52.81 — |
+0.47
|
$43.84B — | $2.00K — | $52.78 — | $52.82 — | $43.84B — | 9.78 | $5.40 — | ||
| Erste Group Bank AG EBKDY | $56.07 — |
+2.86
|
$43.55B — | $1.00 — | $56.07 — | $56.07 — | $43.55B — | 12.97 | $4.32 — | ||
| DNB Bank ASA DNBBY | $26.59 — |
-0.6
|
$38.92B — | $1.20K — | $26.65 — | $26.65 — | $38.92B — | 9.29 | $2.86 — | ||
| Hang Seng Bank Limited HSNGY | $19.80 — |
+1.49
|
$37.08B — | $797.00 — | $19.80 — | $19.80 — | $37.08B — | 20.20 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $32.31 — |
+0.47
|
$36.32B — | $1.00 — | $32.31 — | $32.31 — | $36.32B — | 10.45 | $3.09 — | ||
| Banco Bradesco S.A. BBDO | $3.20 — |
-0.31
|
$36.31B — | $426.00 — | $3.13 — | $3.13 — | $36.31B — | 8.88 | $0.36 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.95 — |
0
|
$33.38B — | $2.60K — | $10.72 — | $10.95 — | $33.38B — | 9.86 | $1.11 — | ||
| KB Financial KB | $89.90 — |
+4.56
|
$32.95B — | $32.50K — | $89.71 — | $90.00 — | $32.95B — | 8.75 | $10.27 — | ||
| M&T Bank MTB | $190.44 — |
+0.11
|
$29.76B — | $54.12K — | $190.21 — | $191.29 — | $29.76B — | 11.74 | $16.21 — | ||
| Bank Hapoalim B.M. BKHYY | $110.00 — |
+2.49
|
$29.47B — | $100.00 — | $110.00 — | $110.00 — | $29.47B — | 11.29 | $9.74 — | ||
| Fifth Third Bancorp FITB | $43.65 — |
-0.27
|
$28.85B — | $243.23K — | $43.57 — | $43.98 — | $28.85B — | 13.02 | $3.35 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.83 — |
-0.71
|
$27.49B — | $100.00 — | $9.40 — | $9.40 — | $27.49B — | 8.77 | $1.12 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.67 — |
-0.17
|
$27.48B — | $678.00 — | $11.67 — | $11.67 — | $27.48B — | 8.84 | $1.32 — | ||
| Shinhan Financial SHG | $55.51 — |
+1.4
|
$27.15B — | $87.17K — | $55.17 — | $55.91 — | $27.15B — | 8.43 | $6.58 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.99 — |
+0.48
|
$26.72B — | $500.00 — | $47.99 — | $47.99 — | $26.72B — | 8.60 | $5.58 — | ||
| Standard Bank Group Limited SGBLY | $15.63 — |
+1.69
|
$25.30B — | $1.00 — | $15.63 — | $15.63 — | $25.30B — | 9.64 | $1.62 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.25 — |
+25
|
$24.94B — | $899.00 — | $1.85 — | $1.95 — | $24.94B — | 13.23 | $0.17 — | ||
| First Citizens BancShares FCNCA | $1,905.30 — |
+0.22
|
$24.40B — | $4.50K — | $1,898.51 — | $1,914.72 — | $24.40B — | 11.28 | $168.82 — | ||
| Banco do Brasil BDORY | $4.17 — |
-0.24
|
$23.80B — | $5.68K — | $4.17 — | $4.19 — | $23.80B — | 9.92 | $0.42 — | ||
| Resona RSNHF | $10.44 — |
+7.16
|
$23.70B — | $400.00 — | $8.73 — | $8.73 — | $23.70B — | 15.35 | $0.68 — | ||
| Citizens Financial CFG | $54.34 — |
-0.44
|
$23.44B — | $601.91K — | $54.27 — | $55.09 — | $23.44B — | 15.22 | $3.57 — | ||
| Regions Financial RF | $25.37 — |
+0.16
|
$22.64B — | $731.93K — | $25.30 — | $25.51 — | $22.64B — | 11.17 | $2.27 — | ||
| AIB AIBGY | $20.67 — |
+0.15
|
$22.08B — | $1.00K — | $20.67 — | $20.67 — | $22.08B — | 9.93 | $2.08 — | ||
| Credicorp BAP | $261.38 — |
+2.53
|
$20.74B — | $41.45K — | $257.64 — | $263.50 — | $20.74B — | 11.01 | $23.74 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.88 — |
0
|
$20.68B — | $850.00 — | $5.89 — | $5.91 — | $20.68B — | 10.88 | $0.54 — | ||
| Banco de Chile BCH | $38.18 — |
+0.69
|
$19.28B — | $39.83K — | $38.18 — | $38.44 — | $19.28B — | 14.08 | $2.71 — | ||
| Fifth Third Bancorp FITBI | $25.74 — |
+0.12
|
$18.01B — | $972.00 — | $25.71 — | $25.74 — | $18.01B — | 7.39 | $3.48 — | ||
| Bank of Ireland Group plc BKRIY | $18.67 — |
-0.43
|
$17.81B — | $5.75K — | $18.67 — | $18.68 — | $17.81B — | 13.52 | $1.38 — | ||
| KeyCorp KEY-PK | $21.28 — |
+0.38
|
$17.06B — | $674.00 — | $21.08 — | $21.08 — | $17.06B — | 15.09 | $1.41 — | ||
| Grupo Cibest CIB | $62.90 — |
+0.96
|
$16.40B — | $36.17K — | $62.24 — | $63.10 — | $16.40B — | 7.71 | $8.15 — | ||
| KeyCorp KEY-PI | $24.66 — |
-0.58
|
$14.74B — | $3.35K — | $24.66 — | $24.79 — | $14.74B — | 9.96 | $2.48 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.99 — |
-0.5
|
$14.57B — | $947.00 — | $1.95 — | $2.03 — | $14.57B — | 9.47 | $0.21 — | ||
| National Bank of Greece NBGRY | $15.89 — |
-6.03
|
$14.56B — | $81.00 — | $15.24 — | $17.09 — | $14.56B — | 11.77 | $1.35 — | ||
| Woori Financial WF | $59.49 — |
+5.14
|
$14.56B — | $11.51K — | $58.10 — | $59.50 — | $14.56B — | 6.98 | $8.52 — | ||
| Banco Santander-Chile BSAC | $30.69 — |
+1.56
|
$14.46B — | $16.66K — | $30.55 — | $30.70 — | $14.46B — | 12.52 | $2.45 — | ||
| Bankinter BKNIY | $16.08 — |
-0.19
|
$14.45B — | $270.00 — | $15.95 — | $15.95 — | $14.45B — | 12.56 | $1.28 — | ||
| KeyCorp KEY-PJ | $21.22 — |
+0.33
|
$14.16B — | $2.91K — | $21.20 — | $21.41 — | $14.16B — | 8.57 | $2.48 — | ||
| Raiffeisen Bank International AG RAIFY | $10.62 — |
+2.61
|
$14.14B — | $570.00 — | $10.40 — | $10.40 — | $14.14B — | 17.40 | $0.61 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.10 — |
-0.65
|
$13.97B — | $400.00 — | $23.10 — | $23.10 — | $13.97B — | 9.09 | $2.54 — | ||
| Regions Financial Corporation RF-PC | $23.64 — |
+0.3
|
$13.59B — | $3.28K — | $23.54 — | $23.64 — | $13.59B — | 9.80 | $2.41 — | ||
| BDO Unibank BDOUY | $21.96 — |
-1.21
|
$11.71B — | $100.00 — | $21.96 — | $21.96 — | $11.71B — | 8.13 | $2.70 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.24 — |
-0.12
|
$10.47B — | $3.14K — | $8.07 — | $8.24 — | $10.47B — | 8.76 | $0.94 — | ||
| Webster Financial WBS | $60.74 — |
+0.4
|
$10.09B — | $49.44K — | $60.31 — | $60.95 — | $10.09B — | 11.31 | $5.37 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.43 — |
-1.59
|
$10.01B — | $3.00 — | $12.75 — | $12.84 — | $10.01B — | 8.23 | $1.63 — | ||
| SouthState Bank SSB | $89.85 — |
-0.22
|
$9.09B — | $22.80K — | $89.51 — | $90.41 — | $9.09B — | 12.32 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $82.22 — |
+0.2
|
$9.08B — | $34.41K — | $81.63 — | $82.56 — | $9.08B — | 10.16 | $8.09 — | ||
| Alpha Bank S.A. ALBKY | $0.93 — |
+3.33
|
$8.59B — | $3.00 — | $0.95 — | $0.95 — | $8.59B — | 9.30 | $0.10 — | ||
| Old National Bancorp ONB | $21.88 — |
-0.07
|
$8.55B — | $103.10K — | $21.78 — | $22.03 — | $8.55B — | 12.86 | $1.70 — | ||
| UMB Financial UMBF | $112.33 — |
-0.11
|
$8.53B — | $17.80K — | $111.58 — | $113.61 — | $8.53B — | 12.53 | $8.96 — | ||
| Grupo Financiero Galicia GGAL | $52.31 — |
-0.38
|
$8.51B — | $146.62K — | $52.04 — | $52.88 — | $8.51B — | 8.11 | $6.45 — | ||
| Cullen/Frost Bankers CFR | $124.25 — |
-0.35
|
$7.99B — | $27.38K — | $123.73 — | $124.88 — | $7.99B — | 12.76 | $9.73 — | ||
| Zions Bancorporation, National Association ZION | $53.97 — |
-0.21
|
$7.97B — | $74.58K — | $53.68 — | $54.26 — | $7.97B — | 9.65 | $5.59 — | ||
| Popular BPOP | $116.22 — |
-0.07
|
$7.85B — | $14.28K — | $114.64 — | $116.49 — | $7.85B — | 10.30 | $11.28 — | ||
| Akbank T.A.S AKBTY | $2.97 — |
+1.37
|
$7.72B — | $6.80K — | $2.92 — | $3.25 — | $7.72B — | 6.75 | $0.44 — | ||
| Cadence Bank CADE | $40.37 — |
-0.46
|
$7.52B — | $83.31K — | $40.27 — | $40.69 — | $7.52B — | 14.57 | $2.77 — | ||
| BOK Financial BOKF | $114.68 — |
-0.04
|
$7.29B — | $13.52K — | $114.51 — | $115.99 — | $7.29B — | 13.65 | $8.40 — | ||
| Pinnacle Financial Partners PNFP | $93.29 — |
+0.03
|
$7.24B — | $80.49K — | $92.83 — | $93.80 — | $7.24B — | 11.89 | $7.84 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.24 — |
+3.23
|
$7.23B — | $12.00K — | $2.24 — | $2.24 — | $7.23B — | 4.76 | $0.47 — | ||
| Commerce Bancshares, Inc. CBSH | $51.54 — |
-0.2
|
$7.21B — | $92.65K — | $51.43 — | $52.00 — | $7.21B — | 12.91 | $3.99 — | ||
| Nedbank Group Limited NDBKY | $14.75 — |
-0.47
|
$6.86B — | $7.00 — | $14.75 — | $14.75 — | $6.86B — | 7.41 | $1.99 — | ||
| Prosperity Bancshares PB | $69.37 — |
-0.16
|
$6.59B — | $19.10K — | $69.25 — | $69.72 — | $6.59B — | 12.38 | $5.60 — | ||
| Valley National Bancorp VLY | $11.47 — |
-0.04
|
$6.42B — | $337.99K — | $11.45 — | $11.54 — | $6.42B — | 13.03 | $0.88 — | ||
| F.N.B FNB | $16.67 — |
-0.12
|
$5.99B — | $148.26K — | $16.61 — | $16.76 — | $5.99B — | 11.90 | $1.40 — | ||
| Banco Macro BMA | $83.38 — |
-0.92
|
$5.88B — | $32.07K — | $83.38 — | $84.47 — | $5.88B — | 20.28 | $4.11 — | ||
| Glacier Bancorp GBCI | $42.80 — |
-0.51
|
$5.56B — | $13.72K — | $42.59 — | $43.06 — | $5.56B — | 20.87 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.26 — |
-0.14
|
$5.55B — | $40.03K — | $28.16 — | $28.43 — | $5.55B — | 12.28 | $2.30 — | ||
| United Bankshares UBSI | $37.68 — |
-0.03
|
$5.29B — | $23.73K — | $37.53 — | $37.85 — | $5.29B — | 12.35 | $3.05 — | ||
| Hancock Whitney HWC | $61.74 — |
-0.37
|
$5.23B — | $45.75K — | $61.45 — | $62.26 — | $5.23B — | 11.08 | $5.57 — | ||
| Synovus Financial Corp. SNV-PD | $25.40 — |
-0.1
|
$5.23B — | $723.00 — | $25.40 — | $25.40 — | $5.23B — | 5.26 | $4.82 — | ||
| Bank OZK OZK | $46.34 — |
-0.2
|
$5.18B — | $31.59K — | $46.05 — | $46.60 — | $5.18B — | 7.47 | $6.20 — | ||
| Ameris Bancorp ABCB | $75.49 — |
-0.88
|
$5.18B — | $13.24K — | $75.49 — | $76.57 — | $5.18B — | 13.08 | $5.77 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.20 — |
+1.69
|
$5.01B — | $24.18K — | $4.15 — | $4.21 — | $5.01B — | 11.35 | $0.37 — | ||
| Atlantic Union Bankshares AUB | $34.33 — |
-0.36
|
$4.89B — | $40.05K — | $34.15 — | $34.48 — | $4.89B — | 19.28 | $1.78 — | ||
| Axos Financial AX | $82.25 — |
-0.58
|
$4.66B — | $18.99K — | $82.01 — | $83.49 — | $4.66B — | 11.05 | $7.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||