$3.45T
시가 총액
$122.7B
총 거래량
BTC 59.44%   •   ETH 9.09%
지배력

국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $71.66 —
-1.01
$182.87B — $1.84M — $71.34 — $72.14 — $182.87B — 22.11 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $31.53 —
+1.32
$156.05B — $270 — $31.53 — $31.54 — $156.05B — 8.00 $3.94 —
ICICI Bank  IBN $33.36 —
-0.48
$119.46B — $4.18M — $33.29 — $33.56 — $119.46B — 19.97 $1.67 —
BNP Paribas SA  BNPQY $45 —
+1.6
$101.87B — $45.35K — $44.35 — $46.9 — $101.87B — 8.44 $5.33 —
DBS  DBSDF $35.49 —
0
$100.92B — $100 — $33.93 — $33.93 — $100.92B — 6.57 $5.4 —
BNP Paribas SA  BNPQF $87.6 —
0
$100.26B — $15 — $85 — $85 — $100.26B — 8.21 $10.66 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+12.53
$100.21B — $1.22K — $5.52 — $5.57 — $100.21B — 9.94 $0.56 —
Intesa Sanpaolo S.p.A.  ISNPY $33.2 —
+0.97
$98.37B — $18.28K — $33.11 — $33.49 — $98.37B — 9.85 $3.37 —
UniCredit S.p.A  UNCFF $62.91 —
0
$97.99B — $136 — $61.71 — $64.66 — $97.99B — 9.06 $6.94 —
UniCredit S.p.A.  UNCRY $31.39 —
+1.88
$97.89B — $25.32K — $31.28 — $31.45 — $97.89B — 9.07 $3.46 —
DBS Group Holdings Ltd  DBSDY $136.4 —
-0.32
$96.97B — $4.07K — $136.1 — $138.3 — $96.97B — 6.31 $21.61 —
U.S. Bancorp  USB-PH $20.93 —
+0.92
$86.17B — $101.58K — $20.64 — $20.95 — $86.17B — 4.51 $4.64 —
U.S. Bancorp  USB-PP $22.53 —
-0.75
$70.68B — $29.4K — $22.52 — $22.7 — $70.68B — 4.85 $4.64 —
PT Bank Central Asia Tbk  PBCRY $14.32 —
+4.53
$70.61B — $3.24K — $14.04 — $14.32 — $70.61B — 20.75 $0.69 —
The PNC Financial Services  PNC $177.85 —
+0.18
$70.35B — $1.99M — $176.32 — $178.5 — $70.35B — 12.56 $14.15 —
U.S. Bancorp  USB $44.23 —
-0.32
$68.91B — $4.34M — $44 — $44.35 — $68.91B — 10.94 $4.04 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$66.47B — $9.38K — $0.4699 — $0.4699 — $66.47B — 17.36 $0.03 —
Mizuho Financial  MFG $5.26 —
+1.74
$66B — $2.44M — $5.23 — $5.28 — $66B — 10.95 $0.48 —
Mizuho Financial Group, Inc.  MZHOF $25.58 —
0
$64.19B — $100 — $25.68 — $25.68 — $64.19B — 10.61 $2.41 —
Lloyds Banking  LLDTF $1.01 —
0
$60.56B — $1K — $0.92 — $0.92 — $60.56B — 12.62 $0.08 —
CaixaBank  CAIXY $2.74 —
-0.72
$58.78B — $21.14K — $2.74 — $2.85 — $58.78B — 8.83 $0.31 —
Crédit Agricole S.A.  CRARY $9.65 —
+1.9
$58.38B — $6.76K — $9.62 — $9.65 — $58.38B — 8.39 $1.15 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.81 —
-2.17
$56.31B — $3.7K — $24.78 — $24.83 — $56.31B — 9.96 $2.49 —
Deutsche Bank Aktiengesellschaft  DB $27.78 —
+0.98
$54.31B — $2.26M — $27.6 — $27.82 — $54.31B — 15.09 $1.84 —
Truist Financial Corporation  TFC $41.23 —
-0.29
$53.99B — $5.89M — $41.01 — $41.37 — $53.99B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.09 —
+0.79
$48.8B — $12.21K — $14.08 — $14.16 — $48.8B — 8.91 $1.58 —
Nordea Bank Abp  NBNKF $14.03 —
0
$48.57B — $200 — $13.25 — $13.3 — $48.57B — 8.87 $1.58 —
United Overseas Bank Limited  UOVEY $54.31 —
-1.11
$45.43B — $7.67K — $54.26 — $54.55 — $45.43B — 9.96 $5.45 —
BOC Hong Kong (Holdings)  BHKLY $84.22 —
-0.13
$44.52B — $114 — $83.42 — $87.6 — $44.52B — 8.90 $9.46 —
Société Générale Société anonyme  SCGLY $10.82 —
+1.98
$42.25B — $223.05K — $10.7 — $10.86 — $42.25B — 8.72 $1.24 —
Banco Santander (Brasil)  BSBR $5.42 —
0
$40.43B — $377.6K — $5.41 — $5.49 — $40.43B — 18.06 $0.3 —
DNB Bank ASA  DNBBF $26.01 —
0
$38.56B — $2.29K — $25.35 — $26.3 — $38.56B — 8.75 $2.97 —
DNB Bank ASA  DNBBY $25.69 —
+0.86
$38.09B — $12.14K — $25.69 — $25.81 — $38.09B — 8.82 $2.91 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$37.66B — $86.81K — $0.22 — $0.22 — $37.66B — 12.50 $0.02 —
KBC Group NV  KBCSY $47.34 —
+0.77
$37.55B — $2.32K — $47.33 — $47.92 — $37.55B — 10.11 $4.68 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.36 —
+7.01
$37.24B — $16.19K — $12 — $12.38 — $37.24B — 10.65 $1.16 —
Commerzbank AG  CRZBY $29.31 —
+1.38
$33.05B — $3.05K — $29.22 — $29.31 — $33.05B — 11.86 $2.47 —
Erste Group Bank AG  EBKDY $40.58 —
+1.93
$31.5B — $4.35K — $39.86 — $40.7 — $31.5B — 10.11 $4.01 —
Danske Bank A/S  DNKEY $18.84 —
+0.91
$31.17B — $6.78K — $18.66 — $18.86 — $31.17B — 8.97 $2.1 —
Banco do Brasil  BDORY $5.36 —
-2.55
$30.6B — $47.74K — $5.23 — $5.42 — $30.6B — 6.61 $0.81 —
M&T Bank  MTB $185.41 —
-0.58
$29.76B — $1.12M — $184.77 — $186.27 — $29.76B — 12.41 $14.94 —
Swedbank AB (publ)  SWDBY $25.5 —
-0.16
$28.66B — $1.61K — $25.5 — $25.95 — $28.66B — 8.09 $3.15 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.09 —
+4.95
$28.21B — $15.54K — $11.93 — $12.09 — $28.21B — 8.28 $1.46 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28B — $5K — $0.2999 — $0.2999 — $28B — 7.50 $0.04 —
Hang Seng Bank Limited  HSNGY $14.38 —
-0.35
$27.15B — $681 — $14.38 — $14.44 — $27.15B — 12.08 $1.19 —
Banco Bradesco S.A.  BBDO $2.44 —
+0.41
$26.34B — $50.4K — $2.4 — $2.46 — $26.34B — 8.13 $0.3 —
Fifth Third Bancorp  FITB $39.37 —
-0.15
$26.28B — $4.17M — $39.26 — $39.62 — $26.28B — 12.49 $3.15 —
First Citizens BancShares  FCNCA $1,962.92 —
+0.4
$25.79B — $64.62K — $1,939.99 — $1,965.85 — $25.79B — 11.24 $174.59 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.02 —
+0.59
$24.76B — $16.19K — $43.37 — $44.93 — $24.76B — 8.66 $5.08 —
KB Financial  KB $67.28 —
+1.39
$24.7B — $175.71K — $66.8 — $67.55 — $24.7B — 7.28 $9.24 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.74 —
-3.43
$24.58B — $100 — $9.05 — $9.05 — $24.58B — 8.32 $1.05 —
Huntington Bancshares Incorporated  HBAN $16.09 —
0
$23.44B — $21.14M — $15.98 — $16.15 — $23.44B — 12.37 $1.3 —
Standard Bank Group Limited  SGBLY $12.71 —
-1.17
$20.95B — $1.05K — $12.67 — $12.87 — $20.95B — 8.88 $1.43 —
Regions Financial  RF $22.44 —
0
$20.17B — $8.37M — $22.27 — $22.54 — $20.17B — 10.84 $2.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.6 —
-0.17
$19.4B — $276 — $23.6 — $23.66 — $19.4B — 13.18 $1.79 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.2 —
+5.91
$18.48B — $9.74K — $5 — $5.26 — $18.48B — 10.61 $0.49 —
KeyCorp  KEY-PK $20.91 —
-0.19
$18.46B — $28.84K — $20.91 — $21.12 — $18.46B — 14.93 $1.4 —
KeyCorp  KEY $16.59 —
-0.18
$18.18B — $11.05M — $16.52 — $16.67 — $18.18B — 0 -$0.19 —
Shinhan Financial  SHG $37.07 —
+0.95
$18.11B — $159.17K — $36.87 — $37.2 — $18.11B — 6.07 $6.1 —
Citizens Financial  CFG $41.59 —
-0.67
$18.04B — $3.57M — $41.43 — $41.97 — $18.04B — 13.20 $3.15 —
Fifth Third Bancorp  FITBI $25.39 —
+0.04
$17.76B — $30.18K — $25.39 — $25.5 — $17.76B — 7.28 $3.48 —
Credicorp  BAP $207.91 —
+0.7
$16.52B — $267.64K — $204.72 — $208.21 — $16.52B — 11.14 $18.66 —
Banco de Chile  BCH $31.69 —
+3.06
$16.01B — $291.33K — $31.07 — $31.77 — $16.01B — 11.69 $2.71 —
AIB  AIBGY $14.83 —
+2.06
$15.84B — $23.9K — $14.67 — $14.83 — $15.84B — 6.96 $2.13 —
AIB  AIBRF $7.08 —
0
$15.66B — $104 — $6.55 — $6.55 — $15.66B — 6.81 $1.04 —
BDO Unibank  BDOUY $29.28 —
-1.74
$15.44B — $29 — $29.28 — $29.28 — $15.44B — 10.34 $2.83 —
KeyCorp  KEY-PI $25.06 —
+0.04
$14.98B — $23.79K — $24.57 — $25.16 — $14.98B — 10.12 $2.48 —
KeyCorp  KEY-PJ $21.3 —
+0.05
$14.21B — $32.15K — $21.27 — $21.43 — $14.21B — 8.60 $2.48 —
Regions Financial Corporation  RF-PC $23.64 —
-0.71
$13.59B — $22.98K — $23.64 — $23.86 — $13.59B — 9.80 $2.41 —
Bank of Ireland Group plc  BKRIY $13.11 —
+1.86
$12.88B — $710 — $13 — $13.11 — $12.88B — 8.24 $1.59 —
Bank of Ireland  BKRIF $12.51 —
0
$12.62B — $2.5K — $12.35 — $12.35 — $12.62B — 7.86 $1.59 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.95 —
+7.27
$12.51B — $1.1K — $2.8 — $2.95 — $12.51B — 5.08 $0.58 —
Kasikornbank Public Company Limited  KPCPY $20.72 —
+2.32
$12.27B — $575 — $20.46 — $20.72 — $12.27B — 8.49 $2.44 —
Banco Santander-Chile  BSAC $24.99 —
+1.38
$11.82B — $451.23K — $24.76 — $25.27 — $11.82B — 10.91 $2.29 —
Bankinter  BKNIY $12.8 —
+0.71
$11.5B — $83 — $12.59 — $12.81 — $11.5B — 10.32 $1.24 —
National Bank of Greece  NBGRY $12.1 —
+10.4
$11.03B — $200 — $10.96 — $10.96 — $11.03B — 8.01 $1.51 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.46 —
-2.01
$10.73B — $2.14K — $1.46 — $1.49 — $10.73B — 6.34 $0.23 —
Bancolombia  CIB $42.35 —
+1.39
$10.68B — $274.04K — $41.64 — $42.58 — $10.68B — 6.84 $6.19 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.95 —
+4.57
$10.58B — $915 — $12.26 — $13.95 — $10.58B — 8.01 $1.74 —
Grupo Financiero Galicia  GGAL $62.71 —
+0.38
$10.41B — $670.33K — $61.37 — $62.94 — $10.41B — 6.47 $9.68 —
First Horizon  FHN $20.36 —
+0.79
$10.33B — $4.85M — $20.13 — $20.58 — $10.33B — 14.13 $1.44 —
Raiffeisen Bank International AG  RAIFY $7.7 —
+4.23
$10.1B — $3K — $7.64 — $7.7 — $10.1B — 4.69 $1.64 —
Woori Financial  WF $38.42 —
+1.45
$9.44B — $22.78K — $38.18 — $38.46 — $9.44B — 4.46 $8.61 —
SouthState  SSB $91.35 —
-0.32
$9.27B — $782.39K — $90.38 — $92 — $9.27B — 14.40 $6.34 —
Webster Financial  WBS $53.31 —
+0.81
$8.97B — $1.2M — $52.69 — $53.61 — $8.97B — 12.00 $4.44 —
Western Alliance Bancorporation  WAL $79.94 —
+0.34
$8.83B — $684.79K — $79.23 — $80.47 — $8.83B — 10.98 $7.28 —
Commerce Bancshares, Inc.  CBSH $65.45 —
0
$8.73B — $330.34K — $64.91 — $66.02 — $8.73B — 16.24 $4.03 —
Pinnacle Financial Partners  PNFP $111.39 —
-0.11
$8.64B — $357.52K — $110.59 — $112.32 — $8.64B — 18.08 $6.16 —
Bangkok Bank Public Company  BKKLY $22 —
-6.78
$8.4B — $1.61K — $22 — $23.18 — $8.4B — 6.14 $3.58 —
Cullen/Frost Bankers  CFR $130.21 —
-0.21
$8.39B — $284.64K — $129.07 — $130.59 — $8.39B — 14.32 $9.09 —
Old National Bancorp  ONB $22.57 —
+0.53
$8.35B — $2.45M — $22.36 — $22.7 — $8.35B — 13.12 $1.72 —
Wintrust Financial  WTFC $122.64 —
+0.39
$8.21B — $437.64K — $120.95 — $123.4 — $8.21B — 12.13 $10.11 —
UMB Financial  UMBF $106.77 —
-1.13
$8.11B — $501.45K — $101.98 — $107.86 — $8.11B — 13.43 $7.95 —
Comerica Incorporated  CMA $58.22 —
-0.6
$7.65B — $1.13M — $58.08 — $58.76 — $7.65B — 11.00 $5.29 —
Piraeus Financial Holdings S.A.  BPIRY $5.81 —
-4.91
$7.5B — $7.97K — $5.81 — $6.55 — $7.5B — 6.11 $0.95 —
Zions Bancorporation, National Association  ZION $49.55 —
-0.74
$7.31B — $881.44K — $49.36 — $49.86 — $7.31B — 9.67 $5.12 —
Popular  BPOP $104.46 —
+0.37
$7.16B — $344.18K — $103.62 — $104.87 — $7.16B — 10.78 $9.69 —
Akbank T.A.S  AKBTY $2.67 —
+1.52
$6.94B — $8.39K — $2.61 — $2.67 — $6.94B — 6.51 $0.41 —
Synovus Financial  SNV $49.54 —
-0.02
$6.89B — $1.03M — $49.23 — $49.95 — $6.89B — 13.95 $3.55 —
Prosperity Bancshares  PB $72.14 —
-1.65
$6.87B — $715.25K — $72.13 — $73.23 — $6.87B — 13.76 $5.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.