국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (964)
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $32.95 — |
+0.37
|
$153.42B — | $1.20K — | $32.70 — | $32.95 — | $153.42B — | 8.27 | $3.98 — | |
| DBS DBSDF | $42.90 — |
+1.06
|
$121.75B — | $3.00 — | $42.80 — | $42.80 — | $121.75B — | 14.34 | $2.99 — | |
| DBS Group Holdings Ltd DBSDY | $168.79 — |
-0.57
|
$119.75B — | $10.94K — | $161.12 — | $175.00 — | $119.75B — | 14.10 | $11.97 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.53 — |
0
|
$113.52B — | $2.00K — | $6.51 — | $6.51 — | $113.52B — | 10.70 | $0.61 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $39.05 — |
+0.98
|
$113.14B — | $9.75K — | $38.72 — | $39.09 — | $113.14B — | 10.61 | $3.68 — | |
| UniCredit S.p.A. UNCRY | $36.85 — |
+0.79
|
$112.51B — | $38.63K — | $36.30 — | $36.83 — | $112.51B — | 9.69 | $3.80 — | |
| ICICI Bank IBN | $30.23 — |
+1.21
|
$108.23B — | $4.18M — | $30.04 — | $30.41 — | $108.23B — | 18.10 | $1.67 — | |
| BNP Paribas SA BNPQY | $38.18 — |
+1.6
|
$85.97B — | $73.39K — | $37.79 — | $38.20 — | $85.97B — | 6.95 | $5.49 — | |
| Mizuho Financial MFG | $6.63 — |
-1.19
|
$82.41B — | $2.27M — | $6.53 — | $6.64 — | $82.41B — | 14.41 | $0.46 — | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
0
|
$82.01B — | $55.00 — | $33.50 — | $33.50 — | $82.01B — | 13.96 | $2.28 — | |
| U.S. Bancorp USB-PH | $18.85 — |
+0.16
|
$77.60B — | $167.12K — | $18.67 — | $18.90 — | $77.60B — | 4.06 | $4.64 — | |
| CaixaBank CAIXY | $3.62 — |
+0.98
|
$76.35B — | $15.08K — | $3.52 — | $3.56 — | $76.35B — | 11.67 | $0.31 — | |
| U.S. Bancorp USB-PP | $23.48 — |
+0.13
|
$73.66B — | $24.56K — | $23.37 — | $23.50 — | $73.66B — | 5.06 | $4.64 — | |
| U.S. Bancorp USB | $47.32 — |
+1
|
$73.56B — | $5.54M — | $46.47 — | $47.34 — | $73.56B — | 10.82 | $4.37 — | |
| Deutsche Bank Aktiengesellschaft DB | $36.48 — |
+0.77
|
$70.31B — | $2.22M — | $35.61 — | $36.49 — | $70.31B — | 12.62 | $2.89 — | |
| Lloyds Banking LLDTF | $1.12 — |
0
|
$69.88B — | $69.00 — | $1.20 — | $1.20 — | $69.88B — | 16.00 | $0.07 — | |
| PT Bank Central Asia Tbk PBCRY | $12.99 — |
+1.88
|
$64.04B — | $5.11K — | $12.86 — | $13.06 — | $64.04B — | 18.82 | $0.69 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.62 — |
+4.82
|
$62.00B — | $583.00 — | $27.32 — | $27.90 — | $62.00B — | 11.13 | $2.48 — | |
| Nordea Bank Abp NRDBY | $16.87 — |
+0.12
|
$57.94B — | $19.80K — | $16.70 — | $16.86 — | $57.94B — | 10.54 | $1.60 — | |
| Crédit Agricole S.A. CRARY | $9.08 — |
+0.78
|
$54.93B — | $27.24K — | $9.00 — | $9.06 — | $54.93B — | 6.57 | $1.38 — | |
| Société Générale Société anonyme SCGLY | $12.82 — |
-0.85
|
$49.03B — | $6.41K — | $12.66 — | $12.82 — | $49.03B — | 9.93 | $1.29 — | |
| KBC Group NV KBCSY | $60.68 — |
0
|
$48.13B — | $95.00 — | $60.10 — | $60.49 — | $48.13B — | 12.11 | $5.01 — | |
| Banco Santander (Brasil) BSBR | $6.05 — |
+0.67
|
$45.20B — | $867.61K — | $5.94 — | $6.07 — | $45.20B — | 21.60 | $0.28 — | |
| United Overseas Bank Limited UOVEY | $52.08 — |
+0.7
|
$43.36B — | $5.83K — | $51.66 — | $52.07 — | $43.36B — | 9.73 | $5.35 — | |
| Commerzbank AG CRZBY | $37.07 — |
+0.82
|
$41.80B — | $533.00 — | $36.90 — | $37.14 — | $41.80B — | 15.51 | $2.39 — | |
| Erste Group Bank AG EBKDY | $52.18 — |
+1.83
|
$40.53B — | $445.00 — | $51.04 — | $51.79 — | $40.53B — | 12.19 | $4.28 — | |
| DNB Bank ASA DNBBY | $25.58 — |
+0.16
|
$37.62B — | $6.95K — | $25.40 — | $25.63 — | $37.62B — | 9.00 | $2.84 — | |
| Hang Seng Bank Limited HSNGY | $19.38 — |
-0.26
|
$36.59B — | $118.00 — | $19.27 — | $19.27 — | $36.59B — | 19.77 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.98 — |
+0.76
|
$36.31B — | $2.88K — | $11.88 — | $11.97 — | $36.31B — | 10.79 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$36.10B — | $70.00K — | $0.23 — | $0.23 — | $36.10B — | 11.50 | $0.02 — | |
| Swedbank AB (publ) SWDBY | $30.67 — |
-0.36
|
$34.48B — | $32.00 — | $30.38 — | $30.38 — | $34.48B — | 10.02 | $3.06 — | |
| Banco Bradesco S.A. BBDO | $3.13 — |
+2.29
|
$34.18B — | $171.07K — | $3.00 — | $3.13 — | $34.18B — | 8.69 | $0.36 — | |
| KB Financial KB | $84.43 — |
-2.22
|
$30.82B — | $84.93K — | $83.81 — | $84.66 — | $30.82B — | 8.26 | $10.22 — | |
| M&T Bank MTB | $185.86 — |
+1.4
|
$28.56B — | $596.80K — | $182.43 — | $185.89 — | $28.56B — | 11.46 | $16.21 — | |
| Fifth Third Bancorp FITB | $42.87 — |
+0.78
|
$28.34B — | $9.14M — | $42.09 — | $42.92 — | $28.34B — | 12.79 | $3.35 — | |
| Bank Hapoalim B.M. BKHYY | $102.61 — |
+0.22
|
$27.02B — | $109.00 — | $102.61 — | $103.75 — | $27.02B — | 10.53 | $9.74 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.66 — |
-1.73
|
$26.84B — | $1.00K — | $9.35 — | $9.35 — | $26.84B — | 8.78 | $1.10 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.23 — |
+1.07
|
$26.80B — | $6.60K — | $47.88 — | $48.31 — | $26.80B — | 8.78 | $5.49 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.40 — |
+0.8
|
$26.60B — | $8.91K — | $11.25 — | $11.68 — | $26.60B — | 8.63 | $1.32 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.53B — | $716.00 — | $0.25 — | $0.25 — | $26.53B — | 8.35 | $0.03 — | |
| Shinhan Financial SHG | $53.25 — |
-3.29
|
$25.62B — | $165.78K — | $52.80 — | $53.55 — | $25.62B — | 7.99 | $6.66 — | |
| Banco do Brasil BDORY | $4.30 — |
+0.47
|
$24.55B — | $231.82K — | $4.26 — | $4.32 — | $24.55B — | 8.26 | $0.52 — | |
| Standard Bank Group Limited SGBLY | $14.96 — |
-1.58
|
$24.22B — | $3.47K — | $14.83 — | $14.96 — | $24.22B — | 9.40 | $1.59 — | |
| First Citizens BancShares FCNCA | $1,818.84 — |
+1.03
|
$22.37B — | $68.82K — | $1,779.11 — | $1,819.73 — | $22.37B — | 10.77 | $168.79 — | |
| Citizens Financial CFG | $51.70 — |
+1.57
|
$22.20B — | $3.54M — | $50.34 — | $51.71 — | $22.20B — | 14.48 | $3.57 — | |
| Regions Financial RF | $24.85 — |
+2.22
|
$21.79B — | $28.08M — | $24.16 — | $24.86 — | $21.79B — | 10.94 | $2.27 — | |
| Credicorp BAP | $259.52 — |
+0.26
|
$20.60B — | $270.68K — | $255.00 — | $259.73 — | $20.60B — | 11.48 | $22.60 — | |
| AIB AIBGY | $19.20 — |
-0.41
|
$20.51B — | $6.70K — | $18.93 — | $19.19 — | $20.51B — | 9.32 | $2.06 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.59 — |
-0.36
|
$19.65B — | $1.66K — | $5.55 — | $5.58 — | $19.65B — | 10.96 | $0.51 — | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$19.38B — | $294.00 — | $1.50 — | $1.50 — | $19.38B — | 8.82 | $0.17 — | |
| Banco de Chile BCH | $36.23 — |
+0.72
|
$18.42B — | $615.02K — | $35.80 — | $36.41 — | $18.42B — | 13.62 | $2.66 — | |
| Fifth Third Bancorp FITBI | $25.53 — |
+0.08
|
$17.86B — | $20.61K — | $25.47 — | $25.55 — | $17.86B — | 7.32 | $3.48 — | |
| KeyCorp KEY-PK | $22.07 — |
0
|
$17.69B — | $20.93K — | $21.98 — | $22.12 — | $17.69B — | 15.01 | $1.47 — | |
| Bank of Ireland Group plc BKRIY | $17.08 — |
-0.41
|
$16.35B — | $18.55K — | $16.98 — | $17.06 — | $16.35B — | 12.46 | $1.37 — | |
| Grupo Cibest CIB | $63.22 — |
+4.89
|
$15.02B — | $454.17K — | $60.29 — | $63.28 — | $15.02B — | 7.97 | $7.93 — | |
| KeyCorp KEY-PI | $24.95 — |
-0.06
|
$14.91B — | $17.27K — | $24.91 — | $24.98 — | $14.91B — | 10.07 | $2.48 — | |
| KeyCorp KEY-PJ | $22.20 — |
-0.11
|
$14.82B — | $19.10K — | $22.01 — | $22.20 — | $14.82B — | 8.96 | $2.48 — | |
| Bankinter BKNIY | $15.64 — |
-0.32
|
$14.06B — | $222.00 — | $15.38 — | $15.39 — | $14.06B — | 12.31 | $1.27 — | |
| Banco Santander-Chile BSAC | $29.70 — |
+1.78
|
$13.99B — | $573.63K — | $29.07 — | $29.71 — | $13.99B — | 12.32 | $2.41 — | |
| Regions Financial Corporation RF-PC | $24.25 — |
-0.33
|
$13.94B — | $17.58K — | $24.19 — | $24.42 — | $13.94B — | 10.05 | $2.41 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.83 — |
-3.17
|
$13.64B — | $63.51K — | $1.81 — | $1.85 — | $13.64B — | 8.71 | $0.21 — | |
| Kasikornbank Public Company Limited KPCPY | $22.55 — |
+1.81
|
$13.36B — | $377.00 — | $23.09 — | $23.09 — | $13.36B — | 9.12 | $2.47 — | |
| National Bank of Greece NBGRY | $14.53 — |
-6.32
|
$13.22B — | $669.00 — | $15.40 — | $15.51 — | $13.22B — | 7.93 | $1.83 — | |
| Woori Financial WF | $53.90 — |
-3.56
|
$13.19B — | $50.63K — | $53.04 — | $53.95 — | $13.19B — | 7.00 | $7.69 — | |
| BDO Unibank BDOUY | $21.90 — |
-2.54
|
$11.93B — | $2.77K — | $22.19 — | $22.20 — | $11.93B — | 8.11 | $2.70 — | |
| Raiffeisen Bank International AG RAIFY | $9.02 — |
+2.33
|
$11.90B — | $100.00 — | $8.90 — | $8.90 — | $11.90B — | 15.03 | $0.60 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.70 — |
-2.14
|
$10.03B — | $1.00 — | $13.18 — | $13.18 — | $10.03B — | 8.40 | $1.63 — | |
| Grupo Financiero Galicia GGAL | $55.49 — |
-3.58
|
$9.60B — | $3.21M — | $53.39 — | $57.49 — | $9.60B — | 8.62 | $6.43 — | |
| Webster Financial WBS | $57.56 — |
+1.66
|
$9.49B — | $841.63K — | $55.81 — | $57.56 — | $9.49B — | 10.71 | $5.37 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.61 — |
-2.31
|
$9.46B — | $1.22K — | $7.61 — | $7.62 — | $9.46B — | 8.18 | $0.93 — | |
| Alpha Bank S.A. ALBKY | $0.92 — |
+1.1
|
$9.13B — | $440.00 — | $0.92 — | $0.92 — | $9.13B — | 9.19 | $0.10 — | |
| SouthState Bank SSB | $87.85 — |
+1.04
|
$8.83B — | $931.53K — | $86.00 — | $88.11 — | $8.83B — | 12.05 | $7.29 — | |
| Western Alliance Bancorporation WAL | $79.99 — |
+1.66
|
$8.80B — | $722.33K — | $77.38 — | $80.02 — | $8.80B — | 9.88 | $8.09 — | |
| UMB Financial UMBF | $108.99 — |
+1.8
|
$8.28B — | $359.28K — | $106.00 — | $109.09 — | $8.28B — | 12.16 | $8.96 — | |
| Old National Bancorp ONB | $20.99 — |
+1.94
|
$8.20B — | $2.80M — | $20.40 — | $21.00 — | $8.20B — | 12.34 | $1.70 — | |
| Cullen/Frost Bankers CFR | $125.73 — |
+1.61
|
$8.04B — | $393.77K — | $122.49 — | $125.75 — | $8.04B — | 12.93 | $9.72 — | |
| Zions Bancorporation, National Association ZION | $52.24 — |
+1.93
|
$7.71B — | $1.36M — | $50.57 — | $52.26 — | $7.71B — | 9.34 | $5.59 — | |
| Popular BPOP | $114.54 — |
+1.65
|
$7.67B — | $326.77K — | $111.77 — | $114.55 — | $7.67B — | 10.15 | $11.28 — | |
| Akbank T.A.S AKBTY | $2.81 — |
-3.1
|
$7.50B — | $29.54K — | $2.75 — | $2.85 — | $7.50B — | 6.38 | $0.44 — | |
| Commerce Bancshares, Inc. CBSH | $54.15 — |
+0.95
|
$7.20B — | $921.51K — | $53.35 — | $54.17 — | $7.20B — | 12.92 | $4.19 — | |
| Cadence Bank CADE | $38.43 — |
+2.29
|
$7.16B — | $2.86M — | $37.30 — | $38.43 — | $7.16B — | 13.62 | $2.82 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.14 — |
+0.94
|
$6.90B — | $2.08K — | $2.04 — | $2.15 — | $6.90B — | 4.55 | $0.47 — | |
| BOK Financial BOKF | $108.07 — |
+1.63
|
$6.84B — | $192.37K — | $105.60 — | $108.10 — | $6.84B — | 12.86 | $8.40 — | |
| Pinnacle Financial Partners PNFP | $86.61 — |
+1.71
|
$6.72B — | $626.94K — | $84.06 — | $86.70 — | $6.72B — | 11.04 | $7.84 — | |
| Nedbank Group Limited NDBKY | $14.18 — |
+1.07
|
$6.60B — | $743.00 — | $14.03 — | $14.10 — | $6.60B — | 7.27 | $1.95 — | |
| Prosperity Bancshares PB | $67.53 — |
+2.02
|
$6.41B — | $668.52K — | $65.87 — | $67.54 — | $6.41B — | 12.05 | $5.60 — | |
| Valley National Bancorp VLY | $11.05 — |
+2.31
|
$6.20B — | $7.49M — | $10.67 — | $11.06 — | $6.20B — | 12.55 | $0.88 — | |
| F.N.B FNB | $16.08 — |
+1.97
|
$5.76B — | $6.86M — | $15.63 — | $16.10 — | $5.76B — | 11.48 | $1.40 — | |
| Banco Macro BMA | $86.22 — |
-1.38
|
$5.67B — | $516.56K — | $83.01 — | $87.32 — | $5.67B — | 21.08 | $4.09 — | |
| Glacier Bancorp GBCI | $42.60 — |
+3.1
|
$5.54B — | $567.64K — | $40.73 — | $42.62 — | $5.54B — | 20.78 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.48 — |
+1.44
|
$5.40B — | $509.63K — | $26.95 — | $27.48 — | $5.40B — | 11.94 | $2.30 — | |
| Synovus Financial Corp. SNV-PD | $25.48 — |
+0.12
|
$5.25B — | $3.39K — | $25.45 — | $25.54 — | $5.25B — | 5.28 | $4.82 — | |
| United Bankshares UBSI | $36.55 — |
+0.99
|
$5.16B — | $545.85K — | $35.95 — | $36.55 — | $5.16B — | 11.98 | $3.05 — | |
| Grupo Aval Acciones y Valores AVAL | $4.28 — |
-0.47
|
$5.09B — | $65.25K — | $4.25 — | $4.35 — | $5.09B — | 12.58 | $0.34 — | |
| Ameris Bancorp ABCB | $73.68 — |
+1.07
|
$5.05B — | $275.77K — | $72.35 — | $73.68 — | $5.05B — | 12.76 | $5.77 — | |
| Bank OZK OZK | $44.38 — |
+1.35
|
$4.97B — | $1.88M — | $43.02 — | $44.40 — | $4.97B — | 7.15 | $6.20 — | |
| Hancock Whitney HWC | $58.77 — |
+1.24
|
$4.91B — | $951.94K — | $57.43 — | $58.78 — | $4.91B — | 10.55 | $5.57 — | |
| Intercorp Financial Services IFS | $41.94 — |
-3.83
|
$4.79B — | $284.15K — | $41.10 — | $43.34 — | $4.79B — | 8.38 | $5.00 — | |
| Atlantic Union Bankshares AUB | $32.74 — |
+1.17
|
$4.67B — | $668.97K — | $31.93 — | $32.77 — | $4.67B — | 18.39 | $1.78 — | |
| Axos Financial AX | $80.96 — |
+1.68
|
$4.59B — | $160.91K — | $79.04 — | $81.02 — | $4.59B — | 10.88 | $7.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||