Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.92B
총 거래량
BTC 59.72%   •   ETH 7.91%
지배력

국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $66.76 —
+0.98
$170.27B — $3.18M — $65.14 — $66.91 — $170.27B — 21.25 $3.14 —
China Merchants Bank Co., Ltd.  CIHKY $28.68 —
-0.62
$147.14B — $59 — $28.67 — $28.69 — $147.14B — 7.35 $3.9 —
ICICI Bank  IBN $31.41 —
-0.1
$111.85B — $2.45M — $31.01 — $31.47 — $111.85B — 19.50 $1.61 —
BNP Paribas SA  BNPQF $80.8 —
-6.91
$96.54B — $100 — $80.8 — $80.8 — $96.54B — 7.79 $10.36 —
DBS Group Holdings Ltd  DBSDY $135.51 —
-1.4
$96.42B — $1.15K — $135.21 — $136.39 — $96.42B — 11.54 $11.74 —
Intesa Sanpaolo S.p.A.  IITSF $5.23 —
0
$92.98B — $100 — $5 — $5 — $92.98B — 10.05 $0.52 —
BNP Paribas SA  BNPQY $40.87 —
-3.45
$92.6B — $10.67K — $40.84 — $41.32 — $92.6B — 7.88 $5.18 —
Intesa Sanpaolo S.p.A.  ISNPY $29.8 —
-4.79
$88.3B — $19.4K — $29.52 — $30.16 — $88.3B — 9.55 $3.12 —
U.S. Bancorp  USB-PH $21.34 —
-1.3
$87.85B — $38.58K — $21.27 — $21.47 — $87.85B — 4.60 $4.64 —
UniCredit S.p.A  UNCFF $55.13 —
-5.49
$85.87B — $1.3K — $55.13 — $55.13 — $85.87B — 8.82 $6.25 —
UniCredit S.p.A.  UNCRY $26.92 —
-5.41
$83.95B — $43.37K — $26.83 — $27.25 — $83.95B — 8.60 $3.13 —
U.S. Bancorp  USB-PP $22.72 —
-1.4
$71.29B — $16.16K — $22.58 — $22.94 — $71.29B — 4.89 $4.64 —
The PNC Financial Services  PNC $164.15 —
-7.27
$64.96B — $1.62M — $163.87 — $170.5 — $64.96B — 11.94 $13.74 —
Mizuho Financial Group, Inc.  MZHOF $24.69 —
-17.97
$64.31B — $100 — $24.69 — $24.69 — $64.31B — 10.50 $2.35 —
PT Bank Central Asia Tbk  PBCRY $12.82 —
+0.55
$63.22B — $21.25K — $12.51 — $13.32 — $63.22B — 19.13 $0.67 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.75B — $9.38K — $0.4699 — $0.4699 — $62.75B — 16.96 $0.03 —
Mizuho Financial  MFG $4.99 —
-8.36
$62.55B — $1.79M — $4.94 — $5.04 — $62.55B — 10.60 $0.47 —
U.S. Bancorp  USB $39.56 —
-8.03
$61.63B — $8M — $39.48 — $41.22 — $61.63B — 10.43 $3.79 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.77B — $15K — $0.9399 — $0.9399 — $59.77B — 12.37 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.32 —
-1.52
$56.94B — $364 — $25.32 — $25.5 — $56.94B — 10.16 $2.49 —
Lloyds Banking Group plc  LYG $3.7 —
-3.78
$55.77B — $32.23M — $3.68 — $3.77 — $55.77B — 11.54 $0.32 —
CaixaBank  CAIXY $2.61 —
0
$55.56B — $14.53K — $2.59 — $2.61 — $55.56B — 9.66 $0.27 —
Crédit Agricole S.A.  CRARY $9.06 —
-1.52
$54.82B — $3.59K — $9.04 — $9.08 — $54.82B — 7.94 $1.14 —
Truist Financial Corporation  TFC $38.08 —
-8.37
$49.71B — $8.19M — $37.92 — $39.71 — $49.71B — 0 -$0.3 —
United Overseas Bank Limited  UOVEY $54.7 —
-2.43
$45.72B — $1.34K — $54.45 — $55 — $45.72B — 10.37 $5.27 —
Deutsche Bank Aktiengesellschaft  DB $23.11 —
-5.05
$44.92B — $2.33M — $23.03 — $23.34 — $44.92B — 15.61 $1.48 —
Nordea Bank Abp  NRDBY $12.67 —
-1.17
$44.03B — $10.08K — $12.62 — $12.86 — $44.03B — 8.12 $1.56 —
BOC Hong Kong (Holdings)  BHKLY $81 —
+0.04
$42.82B — $785 — $79.88 — $82.16 — $42.82B — 8.71 $9.29 —
DNB Bank ASA  DNBBF $26.15 —
-2.32
$38.77B — $575 — $26.15 — $26.15 — $38.77B — 9.37 $2.79 —
DNB Bank ASA  DNBBY $25.4 —
-3.79
$37.66B — $847 — $25.4 — $26.17 — $37.66B — 9.10 $2.79 —
Banco Santander (Brasil)  BSBR $4.94 —
+2.81
$36.81B — $698.65K — $4.84 — $4.96 — $36.81B — 16.44 $0.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2099 —
0
$36.45B — $86.81K — $0.22 — $0.22 — $36.45B — 10.50 $0.02 —
KBC Group NV  KBCSY $44.93 —
-1.84
$35.64B — $2.26K — $44.65 — $45.09 — $35.64B — 9.96 $4.51 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.63 —
-3.07
$35.32B — $8.44K — $11.46 — $12.52 — $35.32B — 9.69 $1.2 —
Société Générale Société anonyme  SCGLY $8.59 —
-3.05
$33.99B — $31.82K — $8.53 — $8.63 — $33.99B — 9.04 $0.95 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.03B — $5K — $0.2899 — $0.2999 — $29.03B — 7.77 $0.04 —
Banco do Brasil  BDORY $5.08 —
+2.21
$29B — $203.91K — $4.95 — $5.11 — $29B — 6.27 $0.81 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.97 —
-3.23
$28.08B — $4.24K — $11.97 — $12.06 — $28.08B — 8.37 $1.43 —
Commerzbank AG  CRZBY $23.85 —
-2.97
$27.51B — $32 — $23.85 — $23.85 — $27.51B — 10.59 $2.25 —
M&T Bank  MTB $167.02 —
-7.06
$27.44B — $918.49K — $164.49 — $171.38 — $27.44B — 11.40 $14.65 —
Danske Bank A/S  DNKEY $16.37 —
-2.39
$27.22B — $1.72K — $16.35 — $16.5 — $27.22B — 8.10 $2.02 —
Erste Group Bank AG  EBKDY $34.51 —
-0.58
$26.79B — $1.94K — $34.43 — $34.6 — $26.79B — 8.87 $3.89 —
Hang Seng Bank Limited  HSNGY $13.7 —
+0.74
$25.93B — $319 — $13.7 — $13.7 — $25.93B — 11.41 $1.2 —
Swedbank AB (publ)  SWDBY $22.8 —
-0.65
$25.63B — $6 — $22.8 — $22.94 — $25.63B — 7.42 $3.07 —
Fifth Third Bancorp  FITB $36.3 —
-8.38
$24.13B — $3.39M — $36.2 — $37.8 — $24.13B — 11.56 $3.14 —
Banco Bradesco S.A.  BBDO $2.09 —
+2.59
$22.54B — $43.13K — $2.03 — $2.1 — $22.54B — 7.74 $0.27 —
First Citizens BancShares  FCNCA $1,682.71 —
-9.51
$22.52B — $75.01K — $1,664.92 — $1,779.52 — $22.52B — 8.88 $189.49 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.75 —
+1.17
$21.79B — $100 — $7.66 — $7.66 — $21.79B — 7.90 $0.98 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $37.74 —
+6.97
$21.36B — $16.04K — $36.74 — $38.7 — $21.36B — 7.73 $4.88 —
Standard Bank Group Limited  SGBLY $11.77 —
-4.54
$20.65B — $26 — $11.77 — $11.8 — $20.65B — 8.23 $1.43 —
Huntington Bancshares Incorporated  HBAN $13.78 —
-9.43
$20.12B — $20.82M — $13.76 — $14.5 — $20.12B — 11.29 $1.22 —
KB Financial  KB $52.96 —
-5.09
$19.64B — $130.26K — $52.63 — $53.36 — $19.64B — 6.13 $8.63 —
Resona  RSNHF $8.11 —
0
$19.16B — $100 — $9.73 — $9.73 — $19.16B — 13.08 $0.62 —
KeyCorp  KEY-PK $20.91 —
-1.19
$18.27B — $60.1K — $20.5 — $21.19 — $18.27B — 14.82 $1.41 —
Regions Financial  RF $20.16 —
-8.47
$18.25B — $5.19M — $20.02 — $20.92 — $18.25B — 10.44 $1.93 —
Fifth Third Bancorp  FITBI $25.19 —
-0.2
$17.62B — $49.3K — $25.01 — $25.21 — $17.62B — 7.23 $3.48 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.73 —
-5.02
$16.81B — $8.81K — $4.72 — $4.8 — $16.81B — 10.06 $0.47 —
Citizens Financial  CFG $37.38 —
-10.27
$16.34B — $3.27M — $37.24 — $39.35 — $16.34B — 12.33 $3.03 —
Shinhan Financial  SHG $32.26 —
-3.04
$16B — $95.2K — $31.98 — $32.43 — $16B — 5.63 $5.72 —
KeyCorp  KEY $14.38 —
-10.54
$15.75B — $11.32M — $14.37 — $15.24 — $15.75B — 0 -$0.32 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.93 —
0
$15.68B — $35 — $19.49 — $19.49 — $15.68B — 10.94 $1.73 —
AIB  AIBRF $6.73 —
0
$15.66B — $1.5K — $7.47 — $7.47 — $15.66B — 6.72 $1 —
AIB  AIBGY $13.05 —
-2.19
$15.19B — $22.98K — $12.98 — $13.14 — $15.19B — 6.52 $2 —
Credicorp  BAP $190.66 —
-1.52
$15.14B — $137.88K — $187.29 — $192.39 — $15.14B — 10.30 $18.51 —
KeyCorp  KEY-PI $24.53 —
-0.51
$14.66B — $21.28K — $24.15 — $24.66 — $14.66B — 9.91 $2.48 —
BDO Unibank  BDOUY $27.8 —
-3
$14.66B — $200 — $27.8 — $27.8 — $14.66B — 10.57 $2.63 —
KeyCorp  KEY-PJ $21.2 —
-0.54
$14.14B — $28.58K — $20.5 — $21.34 — $14.14B — 8.56 $2.48 —
Banco de Chile  BCH $27.1 —
+1.27
$13.8B — $507.73K — $26.66 — $27.4 — $13.8B — 10.79 $2.51 —
Regions Financial Corporation  RF-PC $23.07 —
-1.75
$13.26B — $31.28K — $22.76 — $23.22 — $13.26B — 9.56 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $3 —
-3.54
$12.95B — $10.39K — $3 — $3.15 — $12.95B — 5.26 $0.57 —
Bank of Ireland  BKRIF $11.95 —
-3.32
$12.05B — $1K — $11.95 — $11.95 — $12.05B — 7.81 $1.53 —
Bank of Ireland Group plc  BKRIY $11.8 —
-2.16
$11.79B — $3.38K — $11.7 — $11.98 — $11.79B — 7.66 $1.54 —
Kasikornbank Public Company Limited  KPCPY $18.5 —
+0.3
$11.12B — $1 — $18.5 — $18.5 — $11.12B — 7.77 $2.38 —
Banco Santander-Chile  BSAC $23.13 —
-0.67
$10.91B — $216.67K — $23.02 — $23.73 — $10.91B — 12.17 $1.9 —
Grupo Financiero Galicia  GGAL $54.14 —
-1.91
$10.65B — $764.61K — $52.15 — $54.29 — $10.65B — 5.76 $9.39 —
Bancolombia  CIB $42.28 —
+0.52
$10.3B — $483.44K — $41.08 — $42.5 — $10.3B — 6.81 $6.2 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.35 —
+2.27
$10.14B — $233 — $1.35 — $1.35 — $10.14B — 6.13 $0.22 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.04 —
+6.45
$10.07B — $41 — $13.04 — $13.04 — $10.07B — 7.53 $1.73 —
Bankinter  BKNIY $10.72 —
-2.63
$9.63B — $3.19K — $10.72 — $11.05 — $9.63B — 9.65 $1.11 —
National Bank of Greece  NBGRY $10.18 —
-8.12
$9.28B — $22 — $10.18 — $10.18 — $9.28B — 7.43 $1.37 —
First Horizon  FHN $17.68 —
-10.05
$9.09B — $4.42M — $17.62 — $18.79 — $9.09B — 12.99 $1.36 —
SouthState  SSB $86.62 —
-8.5
$8.78B — $383.11K — $86.19 — $90.57 — $8.78B — 12.42 $6.97 —
Raiffeisen Bank International AG  RAIFY $6.34 —
-6.49
$8.59B — $1.7K — $6.2 — $6.34 — $8.59B — 4.46 $1.42 —
Woori Financial  WF $33.66 —
-1.33
$8.3B — $24.32K — $33.01 — $33.97 — $8.3B — 4.19 $8.03 —
Commerce Bancshares, Inc.  CBSH $59.1 —
-5.14
$7.92B — $419.95K — $58.76 — $60.49 — $7.92B — 15.27 $3.87 —
Webster Financial  WBS $45.03 —
-12.55
$7.72B — $1.66M — $44.74 — $48.71 — $7.72B — 10.30 $4.37 —
Western Alliance Bancorporation  WAL $67.62 —
-12.91
$7.47B — $2.5M — $66.11 — $73.48 — $7.47B — 9.53 $7.09 —
Cullen/Frost Bankers  CFR $113.99 —
-8.63
$7.32B — $330.95K — $113.09 — $118.83 — $7.32B — 12.85 $8.87 —
Pinnacle Financial Partners  PNFP $94.24 —
-11.82
$7.29B — $503.43K — $93.99 — $101.24 — $7.29B — 15.81 $5.96 —
Akbank T.A.S  AKBTY $2.79 —
+0.72
$7.29B — $1.41K — $2.74 — $2.97 — $7.29B — 6.48 $0.43 —
Comerica Incorporated  CMA $54.09 —
-8.69
$7.1B — $1.37M — $53.63 — $56.39 — $7.1B — 10.77 $5.02 —
Wintrust Financial  WTFC $102.87 —
-10.21
$6.86B — $307.77K — $102.35 — $109.42 — $6.86B — 9.97 $10.31 —
Piraeus Financial Holdings S.A.  BPIRY $5.45 —
-0.37
$6.83B — $1.56K — $5.4 — $5.58 — $6.83B — 5.86 $0.93 —
UMB Financial  UMBF $93.16 —
-8.65
$6.77B — $493.47K — $91 — $97.44 — $6.77B — 10.36 $8.99 —
Zions Bancorporation, National Association  ZION $44.91 —
-10.96
$6.63B — $1.33M — $44.5 — $47.8 — $6.63B — 9.07 $4.95 —
Prosperity Bancshares  PB $67.73 —
-5.31
$6.45B — $231.58K — $66.83 — $68.9 — $6.45B — 13.41 $5.05 —
Nedbank Group Limited  NDBKY $12.81 —
-6.6
$6.38B — $377 — $12.8 — $12.88 — $6.38B — 6.67 $1.92 —
BOK Financial  BOKF $97.11 —
-6.1
$6.24B — $60.98K — $95.08 — $99 — $6.24B — 11.92 $8.14 —
Alpha Services and Holdings S.A.  ALBKY $0.67 —
+2.67
$6.23B — $3.78K — $0.67 — $0.67 — $6.23B — 11.20 $0.06 —
Old National Bancorp  ONB $19.39 —
-9.2
$6.18B — $1.64M — $19.22 — $20.34 — $6.18B — 11.53 $1.68 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.