국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (765)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.25 — |
-0.75
|
$167.71B — | $366.00 — | $33.11 — | $33.27 — | $167.71B — | 8.27 | $4.02 — | ||
| DBS DBSDF | $42.12 — |
+1.25
|
$125.80B — | $1.90K — | $42.00 — | $42.00 — | $125.80B — | 13.94 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $168.40 — |
+0.38
|
$119.79B — | $3.85K — | $163.65 — | $168.52 — | $119.79B — | 13.95 | $12.07 — | ||
| UniCredit S.p.A. UNCRY | $38.31 — |
+0.95
|
$115.66B — | $31.89K — | $38.08 — | $38.50 — | $115.66B — | 9.97 | $3.84 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.54 — |
+0.31
|
$114.24B — | $2.30K — | $6.52 — | $6.52 — | $114.24B — | 11.08 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.19 — |
+0.44
|
$113.63B — | $30.13K — | $38.97 — | $39.33 — | $113.63B — | 10.97 | $3.57 — | ||
| ICICI Bank IBN | $30.71 — |
+0.36
|
$109.93B — | $2.50M — | $30.70 — | $30.95 — | $109.93B — | 18.72 | $1.64 — | ||
| BNP Paribas SA BNPQY | $43.71 — |
+0.28
|
$97.63B — | $46.07K — | $43.16 — | $43.91 — | $97.63B — | 7.86 | $5.56 — | ||
| BNP Paribas SA BNPQF | $85.87 — |
0
|
$95.90B — | $100.00 — | $83.26 — | $83.26 — | $95.90B — | 7.72 | $11.11 — | ||
| Mizuho Financial MFG | $7.21 — |
-0.69
|
$89.39B — | $2.25M — | $7.14 — | $7.22 — | $89.39B — | 13.86 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.66 — |
0
|
$88.42B — | $14.00 — | $34.45 — | $34.45 — | $88.42B — | 13.76 | $2.59 — | ||
| CaixaBank CAIXY | $3.79 — |
0
|
$79.85B — | $36.64K — | $3.79 — | $3.85 — | $79.85B — | 12.22 | $0.31 — | ||
| U.S. Bancorp USB | $50.93 — |
+2.52
|
$79.26B — | $8.62M — | $49.79 — | $50.95 — | $79.26B — | 11.65 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.53 — |
+0.49
|
$76.28B — | $166.04K — | $18.34 — | $18.61 — | $76.28B — | 3.99 | $4.64 — | ||
| Lloyds Banking LLDTF | $1.29 — |
0
|
$75.90B — | $25.00 — | $1.20 — | $1.20 — | $75.90B — | 16.12 | $0.08 — | ||
| U.S. Bancorp USB-PP | $22.69 — |
-0.13
|
$71.19B — | $53.18K — | $22.61 — | $22.77 — | $71.19B — | 4.89 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $35.98 — |
-0.5
|
$69.30B — | $2.47M — | $35.55 — | $36.02 — | $69.30B — | 12.32 | $2.92 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.36 — |
+1.77
|
$65.91B — | $4.92K — | $29.30 — | $30.42 — | $65.91B — | 11.74 | $2.50 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.63 — |
0
|
$62.34B — | $39.39K — | $12.12 — | $12.64 — | $62.34B — | 18.04 | $0.70 — | ||
| Nordea Bank Abp NRDBY | $18.18 — |
+0.39
|
$62.30B — | $10.25K — | $18.15 — | $18.26 — | $62.30B — | 11.22 | $1.62 — | ||
| Crédit Agricole S.A. CRARY | $9.72 — |
-0.51
|
$58.81B — | $23.07K — | $9.68 — | $9.72 — | $58.81B — | 6.94 | $1.40 — | ||
| Société Générale Société anonyme SCGLY | $14.19 — |
-0.49
|
$54.06B — | $290.68K — | $14.08 — | $14.62 — | $54.06B — | 10.91 | $1.30 — | ||
| Banco Santander (Brasil) BSBR | $6.47 — |
-1.22
|
$48.34B — | $402.81K — | $6.45 — | $6.55 — | $48.34B — | 23.10 | $0.28 — | ||
| KBC Group NV KBCSY | $60.72 — |
-0.16
|
$48.16B — | $379.00 — | $60.51 — | $60.99 — | $48.16B — | 11.60 | $5.23 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Commerzbank AG CRZBY | $39.42 — |
-2.14
|
$44.45B — | $13.29K — | $39.17 — | $39.60 — | $44.45B — | 16.35 | $2.41 — | ||
| United Overseas Bank Limited UOVEY | $53.24 — |
+0.78
|
$44.19B — | $5.82K — | $53.18 — | $53.29 — | $44.19B — | 9.85 | $5.40 — | ||
| Erste Group Bank AG EBKDY | $56.48 — |
-0.6
|
$43.87B — | $380.00 — | $56.28 — | $56.74 — | $43.87B — | 13.04 | $4.33 — | ||
| DNB Bank ASA DNBBY | $27.21 — |
+0.22
|
$39.83B — | $3.39K — | $26.99 — | $27.24 — | $39.83B — | 9.51 | $2.86 — | ||
| Swedbank AB (publ) SWDBY | $32.45 — |
-0.43
|
$36.48B — | $1.00 — | $32.31 — | $32.31 — | $36.48B — | 10.46 | $3.10 — | ||
| Banco Bradesco S.A. BBDO | $3.16 — |
-1.15
|
$35.86B — | $35.00K — | $3.10 — | $3.22 — | $35.86B — | 8.77 | $0.36 — | ||
| Hang Seng Bank Limited HSNGY | $19.13 — |
-3.34
|
$35.83B — | $797.00 — | $19.80 — | $19.80 — | $35.83B — | 19.52 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.91 — |
-1.18
|
$33.26B — | $26.71K — | $10.88 — | $11.00 — | $33.26B — | 9.74 | $1.12 — | ||
| KB Financial KB | $89.41 — |
-0.89
|
$32.77B — | $116.47K — | $89.35 — | $90.16 — | $32.77B — | 8.70 | $10.27 — | ||
| M&T Bank MTB | $195.63 — |
+2.43
|
$30.57B — | $464.81K — | $189.47 — | $195.68 — | $30.57B — | 12.07 | $16.20 — | ||
| Fifth Third Bancorp FITB | $44.93 — |
+2.74
|
$29.70B — | $4.65M — | $43.73 — | $44.98 — | $29.70B — | 13.41 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $109.96 — |
-0.98
|
$28.94B — | $139.00 — | $111.07 — | $112.40 — | $28.94B — | 11.27 | $9.75 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.87 — |
+0.76
|
$27.95B — | $76.68K — | $11.76 — | $11.96 — | $27.95B — | 8.92 | $1.33 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.96 — |
+0.4
|
$27.85B — | $100.00 — | $9.40 — | $9.40 — | $27.85B — | 8.89 | $1.12 — | ||
| Shinhan Financial SHG | $55.24 — |
-1.59
|
$27.02B — | $169.83K — | $54.50 — | $55.35 — | $27.02B — | 8.39 | $6.58 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.21 — |
-0.31
|
$26.84B — | $5.64K — | $47.85 — | $48.95 — | $26.84B — | 8.62 | $5.59 — | ||
| Standard Bank Group Limited SGBLY | $15.92 — |
+1.6
|
$25.77B — | $1.54K — | $15.91 — | $15.92 — | $25.77B — | 9.82 | $1.62 — | ||
| First Citizens BancShares FCNCA | $1,938.27 — |
+1.75
|
$24.82B — | $58.87K — | $1,899.06 — | $1,950.06 — | $24.82B — | 11.48 | $168.83 — | ||
| Citizens Financial CFG | $55.68 — |
+1.87
|
$24.02B — | $4.75M — | $54.61 — | $55.70 — | $24.02B — | 15.59 | $3.57 — | ||
| Banco do Brasil BDORY | $4.10 — |
-3.76
|
$23.40B — | $28.50K — | $4.10 — | $4.28 — | $23.40B — | 9.76 | $0.42 — | ||
| Regions Financial RF | $26.20 — |
+3.11
|
$23.38B — | $8.21M — | $25.41 — | $26.23 — | $23.38B — | 11.54 | $2.27 — | ||
| Resona RSNHF | $10.20 — |
+2.39
|
$23.15B — | $400.00 — | $8.73 — | $8.73 — | $23.15B — | 14.99 | $0.68 — | ||
| AIB AIBGY | $20.67 — |
-0.48
|
$22.08B — | $10.95K — | $20.61 — | $20.72 — | $22.08B — | 9.93 | $2.08 — | ||
| Credicorp BAP | $263.16 — |
+0.74
|
$20.89B — | $242.13K — | $258.97 — | $264.31 — | $20.89B — | 11.14 | $23.61 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.81 — |
-1.02
|
$20.44B — | $2.17K — | $5.78 — | $5.90 — | $20.44B — | 10.75 | $0.54 — | ||
| Banco de Chile BCH | $38.17 — |
-0.91
|
$19.28B — | $250.69K — | $37.84 — | $38.66 — | $19.28B — | 14.08 | $2.71 — | ||
| Fifth Third Bancorp FITBI | $25.77 — |
0
|
$18.03B — | $18.51K — | $25.75 — | $25.77 — | $18.03B — | 7.39 | $3.48 — | ||
| Bank of Ireland Group plc BKRIY | $18.71 — |
-0.43
|
$17.85B — | $6.14K — | $18.67 — | $18.80 — | $17.85B — | 13.55 | $1.38 — | ||
| KeyCorp KEY-PK | $21.02 — |
+0.05
|
$16.85B — | $39.73K — | $20.85 — | $21.08 — | $16.85B — | 15.01 | $1.40 — | ||
| Grupo Cibest CIB | $64.05 — |
-0.03
|
$16.70B — | $202.67K — | $63.48 — | $65.11 — | $16.70B — | 8.00 | $8.00 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.03 — |
-0.98
|
$14.86B — | $17.87K — | $1.98 — | $2.04 — | $14.86B — | 9.22 | $0.22 — | ||
| KeyCorp KEY-PI | $24.82 — |
+0.24
|
$14.84B — | $38.53K — | $24.75 — | $24.84 — | $14.84B — | 10.02 | $2.48 — | ||
| Bankinter BKNIY | $16.35 — |
-1.45
|
$14.69B — | $256.00 — | $16.50 — | $16.50 — | $14.69B — | 12.67 | $1.29 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.22 — |
+1.81
|
$14.65B — | $120.00 — | $23.06 — | $23.63 — | $14.65B — | 9.49 | $2.55 — | ||
| Banco Santander-Chile BSAC | $30.75 — |
+0.29
|
$14.49B — | $350.32K — | $30.43 — | $30.88 — | $14.49B — | 12.55 | $2.45 — | ||
| Woori Financial WF | $58.66 — |
-1.21
|
$14.35B — | $46.59K — | $58.27 — | $58.85 — | $14.35B — | 6.88 | $8.52 — | ||
| National Bank of Greece NBGRY | $15.41 — |
-4.32
|
$14.12B — | $1.00 — | $17.14 — | $17.14 — | $14.12B — | 11.41 | $1.35 — | ||
| KeyCorp KEY-PJ | $21.11 — |
+0.48
|
$14.09B — | $38.67K — | $21.00 — | $21.20 — | $14.09B — | 8.52 | $2.48 — | ||
| Raiffeisen Bank International AG RAIFY | $10.54 — |
+1.11
|
$14.04B — | $1.80K — | $10.34 — | $10.34 — | $14.04B — | 17.27 | $0.61 — | ||
| Regions Financial Corporation RF-PC | $23.70 — |
-0.14
|
$13.62B — | $32.87K — | $23.70 — | $23.81 — | $13.62B — | 9.82 | $2.41 — | ||
| BDO Unibank BDOUY | $21.19 — |
-3.59
|
$11.30B — | $1.45K — | $21.24 — | $21.96 — | $11.30B — | 7.81 | $2.71 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.18 — |
-0.61
|
$10.39B — | $1.62K — | $8.17 — | $8.19 — | $10.39B — | 8.70 | $0.94 — | ||
| Webster Financial WBS | $62.09 — |
+2.8
|
$10.32B — | $1.48M — | $60.19 — | $62.25 — | $10.32B — | 11.56 | $5.37 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.78 — |
-4.83
|
$9.52B — | $3.00 — | $12.75 — | $12.84 — | $9.52B — | 7.79 | $1.64 — | ||
| Western Alliance Bancorporation WAL | $84.91 — |
+3.88
|
$9.37B — | $714.06K — | $81.63 — | $84.97 — | $9.37B — | 10.49 | $8.09 — | ||
| SouthState Bank SSB | $91.66 — |
+3.09
|
$9.28B — | $519.18K — | $89.18 — | $92.10 — | $9.28B — | 12.57 | $7.29 — | ||
| UMB Financial UMBF | $115.00 — |
+3.6
|
$8.73B — | $577.83K — | $110.40 — | $115.17 — | $8.73B — | 12.83 | $8.96 — | ||
| Alpha Bank S.A. ALBKY | $0.94 — |
+2.17
|
$8.68B — | $1.03K — | $0.94 — | $0.95 — | $8.68B — | 9.40 | $0.10 — | ||
| Old National Bancorp ONB | $22.14 — |
+2.59
|
$8.65B — | $2.98M — | $21.57 — | $22.21 — | $8.65B — | 13.02 | $1.70 — | ||
| Grupo Financiero Galicia GGAL | $52.95 — |
+3.62
|
$8.62B — | $1.06M — | $51.35 — | $53.83 — | $8.62B — | 8.26 | $6.41 — | ||
| Akbank T.A.S AKBTY | $3.19 — |
+1.59
|
$8.29B — | $100.00 — | $3.14 — | $3.14 — | $8.29B — | 7.25 | $0.44 — | ||
| Cullen/Frost Bankers CFR | $126.95 — |
+3.15
|
$8.17B — | $292.50K — | $123.23 — | $127.04 — | $8.17B — | 13.06 | $9.72 — | ||
| Zions Bancorporation, National Association ZION | $54.82 — |
+1.41
|
$8.09B — | $1.21M — | $53.95 — | $55.06 — | $8.09B — | 9.80 | $5.59 — | ||
| Popular BPOP | $117.27 — |
+2.67
|
$7.93B — | $531.66K — | $113.51 — | $117.29 — | $7.93B — | 10.39 | $11.28 — | ||
| Cadence Bank CADE | $41.86 — |
+3.31
|
$7.80B — | $2.72M — | $40.59 — | $41.87 — | $7.80B — | 15.11 | $2.77 — | ||
| BOK Financial BOKF | $116.54 — |
+1.48
|
$7.41B — | $213.23K — | $114.23 — | $118.03 — | $7.41B — | 13.87 | $8.40 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.28 — |
+2.24
|
$7.36B — | $14.17K — | $2.30 — | $2.30 — | $7.36B — | 4.85 | $0.47 — | ||
| Pinnacle Financial Partners PNFP | $94.10 — |
+1.43
|
$7.30B — | $939.25K — | $92.53 — | $94.89 — | $7.30B — | 12.00 | $7.84 — | ||
| Nedbank Group Limited NDBKY | $15.60 — |
+2.03
|
$7.29B — | $7.00 — | $14.75 — | $14.75 — | $7.29B — | 7.83 | $1.99 — | ||
| Commerce Bancshares, Inc. CBSH | $52.36 — |
+3.5
|
$7.28B — | $1.32M — | $50.64 — | $52.62 — | $7.28B — | 13.12 | $3.99 — | ||
| Prosperity Bancshares PB | $70.05 — |
+1.33
|
$6.65B — | $827.09K — | $69.14 — | $70.39 — | $6.65B — | 12.50 | $5.60 — | ||
| Valley National Bancorp VLY | $11.49 — |
+0.44
|
$6.43B — | $5.67M — | $11.42 — | $11.60 — | $6.43B — | 13.05 | $0.88 — | ||
| Banco Macro BMA | $88.10 — |
+6.58
|
$6.21B — | $280.88K — | $83.53 — | $88.27 — | $6.21B — | 21.59 | $4.08 — | ||
| F.N.B FNB | $16.92 — |
+1.81
|
$6.08B — | $5.14M — | $16.65 — | $16.97 — | $6.08B — | 12.08 | $1.40 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.46 — |
+1.79
|
$5.59B — | $929.25K — | $27.80 — | $28.54 — | $5.59B — | 12.37 | $2.30 — | ||
| Glacier Bancorp GBCI | $42.70 — |
+0.38
|
$5.55B — | $629.76K — | $42.30 — | $43.11 — | $5.55B — | 20.82 | $2.05 — | ||
| United Bankshares UBSI | $38.15 — |
+1.6
|
$5.36B — | $574.95K — | $37.68 — | $38.23 — | $5.36B — | 12.50 | $3.05 — | ||
| Hancock Whitney HWC | $62.93 — |
+2.14
|
$5.33B — | $803.18K — | $61.59 — | $63.08 — | $5.33B — | 11.29 | $5.57 — | ||
| Ameris Bancorp ABCB | $76.71 — |
+1.58
|
$5.26B — | $440.52K — | $75.78 — | $77.12 — | $5.26B — | 13.29 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.42 — |
+0.04
|
$5.24B — | $7.08K — | $25.41 — | $25.56 — | $5.24B — | 5.27 | $4.82 — | ||
| Bank OZK OZK | $46.65 — |
+1.44
|
$5.22B — | $1.38M — | $46.01 — | $46.87 — | $5.22B — | 7.52 | $6.20 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.19 — |
-1.18
|
$5.00B — | $19.55K — | $4.17 — | $4.26 — | $5.00B — | 11.63 | $0.36 — | ||
| Atlantic Union Bankshares AUB | $34.98 — |
+2.49
|
$4.99B — | $581.11K — | $34.04 — | $35.14 — | $4.99B — | 19.65 | $1.78 — | ||
| Axos Financial AX | $84.03 — |
+2.98
|
$4.76B — | $171.24K — | $82.00 — | $84.14 — | $4.76B — | 11.29 | $7.44 — | ||
| First Financial Bankshares FFIN | $31.65 — |
+1.67
|
$4.53B — | $692.62K — | $31.01 — | $31.75 — | $4.53B — | 18.72 | $1.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||