Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.92B
총 거래량
BTC 61.31%   •   ETH 7.02%
지배력

국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72 —
-0.4
$183.65B — $2.27M — $71.61 — $72.37 — $183.65B — 22.15 $3.25 —
China Merchants Bank Co., Ltd.  CIHKY $28.78 —
+1.62
$146.92B — $2.04K — $28.59 — $28.78 — $146.92B — 7.41 $3.88 —
ICICI Bank  IBN $33.21 —
-0.18
$118.87B — $5.27M — $32.93 — $33.29 — $118.87B — 19.88 $1.67 —
BNP Paribas SA  BNPQY $41.44 —
-1.33
$93.62B — $26.51K — $40.98 — $41.45 — $93.62B — 7.52 $5.51 —
BNP Paribas SA  BNPQF $81.58 —
0
$93.12B — $400 — $79 — $79 — $93.12B — 7.40 $11.01 —
DBS Group Holdings Ltd  DBSDY $130 —
-0.21
$93.11B — $2.95K — $128.5 — $130 — $93.11B — 10.77 $12.07 —
DBS  DBSDF $32.2 —
-0.16
$92.79B — $100 — $32.25 — $32.25 — $92.79B — 10.66 $3.02 —
Intesa Sanpaolo S.p.A.  ISNPY $31.31 —
+1.43
$92.77B — $7.65K — $31.01 — $31.31 — $92.77B — 9.43 $3.32 —
Intesa Sanpaolo S.p.A.  IITSF $5.2 —
0
$92.45B — $1K — $4.95 — $4.95 — $92.45B — 9.45 $0.55 —
UniCredit S.p.A  UNCFF $57.15 —
0
$89.02B — $33 — $58.33 — $58.33 — $89.02B — 8.59 $6.65 —
UniCredit S.p.A.  UNCRY $28.37 —
+0.46
$88.38B — $39.8K — $28.07 — $28.37 — $88.38B — 8.51 $3.33 —
U.S. Bancorp  USB-PH $21.04 —
+0.43
$86.62B — $54.19K — $20.95 — $21.11 — $86.62B — 4.53 $4.64 —
U.S. Bancorp  USB-PP $22.51 —
+0.58
$70.62B — $49.35K — $22.36 — $22.56 — $70.62B — 4.85 $4.64 —
PT Bank Central Asia Tbk  PBCRY $13.04 —
+0.08
$64.3B — $7.51K — $12.67 — $13.04 — $64.3B — 19.17 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$63.79B — $9.38K — $0.4699 — $0.4699 — $63.79B — 16.46 $0.03 —
The PNC Financial Services  PNC $159.75 —
+1.49
$63.23B — $1.02M — $156.15 — $160.1 — $63.23B — 11.28 $14.15 —
U.S. Bancorp  USB $40.05 —
+1.37
$62.48B — $9.48M — $39.26 — $40.19 — $62.48B — 9.91 $4.04 —
Mizuho Financial  MFG $4.95 —
+1.64
$62.11B — $3.14M — $4.89 — $4.96 — $62.11B — 9.90 $0.5 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.69 $2.5 —
Lloyds Banking Group plc  LYG $3.91 —
0
$58.68B — $19.56M — $3.89 — $3.93 — $58.68B — 11.84 $0.33 —
Lloyds Banking  LLDTF $0.9699 —
0
$58.23B — $237 — $0.9699 — $0.9699 — $58.23B — 12.12 $0.08 —
Crédit Agricole S.A.  CRARY $9.48 —
+0.85
$57.72B — $7.95K — $9.43 — $9.5 — $57.72B — 7.83 $1.21 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.4 —
+1.08
$57.13B — $17 — $25.4 — $25.4 — $57.13B — 9.92 $2.56 —
CaixaBank  CAIXY $2.5 —
+0.4
$55.09B — $22.17K — $2.47 — $2.55 — $55.09B — 8.62 $0.29 —
Truist Financial Corporation  TFC $37.9 —
+2.05
$49.63B — $5.45M — $36.83 — $38.08 — $49.63B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $25.2 —
+1.33
$48.99B — $2.67M — $24.88 — $25.23 — $48.99B — 15.94 $1.58 —
Nordea Bank Abp  NRDBY $13.43 —
+1.13
$46.59B — $6.74K — $13.28 — $13.43 — $46.59B — 8.29 $1.62 —
United Overseas Bank Limited  UOVEY $55.04 —
+0.92
$46.2B — $2.18K — $54.64 — $55.05 — $46.2B — 10.13 $5.43 —
Nordea Bank Abp  NBNKF $13.25 —
+3.52
$45.96B — $200 — $13.25 — $13.3 — $45.96B — 8.17 $1.62 —
BOC Hong Kong (Holdings)  BHKLY $80.96 —
+4.06
$42.85B — $395 — $80.95 — $80.98 — $42.85B — 8.68 $9.32 —
DNB Bank ASA  DNBBF $26.36 —
+6.76
$39.08B — $190 — $26.36 — $26.36 — $39.08B — 9.31 $2.83 —
DNB Bank ASA  DNBBY $25.39 —
+0.87
$38.17B — $6.07K — $25.17 — $25.39 — $38.17B — 8.97 $2.83 —
Société Générale Société anonyme  SCGLY $9.66 —
+1.47
$37.5B — $32.34K — $9.52 — $9.67 — $37.5B — 9.56 $1.01 —
Banco Santander (Brasil)  BSBR $4.98 —
+3.53
$37.15B — $859.11K — $4.83 — $4.98 — $37.15B — 17.17 $0.29 —
KBC Group NV  KBCSY $46.42 —
+0.74
$36.82B — $1.78K — $46.02 — $46.42 — $36.82B — 9.69 $4.79 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$34.28B — $86.81K — $0.22 — $0.22 — $34.28B — 11.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.15 —
+0.54
$33.59B — $18.33K — $10.89 — $11.15 — $33.59B — 9.36 $1.19 —
Commerzbank AG  CRZBY $26.84 —
-1.21
$30.33B — $393 — $26.71 — $26.84 — $30.33B — 11.23 $2.39 —
Banco do Brasil  BDORY $4.9 —
-1.01
$27.97B — $16K — $4.83 — $5.01 — $27.97B — 6.20 $0.79 —
Danske Bank A/S  DNKEY $16.77 —
0
$27.83B — $4.47K — $16.63 — $16.77 — $27.83B — 7.83 $2.14 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.78 —
+2.61
$27.82B — $7.03K — $11.59 — $11.78 — $27.82B — 8.29 $1.42 —
Erste Group Bank AG  EBKDY $35.57 —
-0.53
$27.61B — $568 — $35.32 — $35.77 — $27.61B — 8.59 $4.14 —
M&T Bank  MTB $169.16 —
+2.31
$27.5B — $1.02M — $164.13 — $169.83 — $27.5B — 11.31 $14.95 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$27.11B — $2.5K — $0.32 — $0.32 — $27.11B — 6.98 $0.04 —
Swedbank AB (publ)  SWDBY $23.43 —
+2.31
$26.62B — $895 — $23.28 — $23.43 — $26.62B — 7.23 $3.24 —
Hang Seng Bank Limited  HSNGY $13.42 —
+4.76
$25.26B — $9.84K — $12.86 — $13.52 — $25.26B — 11.18 $1.2 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.6 —
0
$24.18B — $100 — $7.95 — $7.95 — $24.18B — 8.51 $1.01 —
First Citizens BancShares  FCNCA $1,790.65 —
+1.05
$24.06B — $133.59K — $1,703.95 — $1,806.49 — $24.06B — 9.45 $189.37 —
Fifth Third Bancorp  FITB $35.79 —
+1.98
$23.88B — $3.31M — $34.8 — $35.85 — $23.88B — 11.36 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $41 —
+1.11
$23.06B — $17.52K — $40.13 — $41.39 — $23.06B — 8.08 $5.07 —
Banco Bradesco S.A.  BBDO $2.11 —
+1.93
$22.35B — $40.99K — $2.1 — $2.14 — $22.35B — 7.81 $0.27 —
KB Financial  KB $59.24 —
+0.08
$21.83B — $191.72K — $58.63 — $59.99 — $21.83B — 6.62 $8.94 —
Huntington Bancshares Incorporated  HBAN $14.55 —
+2.61
$21.2B — $14.27M — $14.09 — $14.58 — $21.2B — 11.19 $1.3 —
Standard Bank Group Limited  SGBLY $12.26 —
+0.41
$20.11B — $916 — $12.18 — $12.36 — $20.11B — 8.75 $1.4 —
KeyCorp  KEY-PK $20.93 —
+1.5
$18.77B — $11.73K — $20.75 — $20.99 — $18.77B — 15.16 $1.38 —
Regions Financial  RF $20.54 —
+2.6
$18.47B — $6.28M — $19.83 — $20.58 — $18.47B — 9.92 $2.07 —
Fifth Third Bancorp  FITBI $25.41 —
-0.26
$17.78B — $22.24K — $25.35 — $25.51 — $17.78B — 7.29 $3.48 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.82 —
+2.34
$17.18B — $16.06K — $4.78 — $4.82 — $17.18B — 9.64 $0.5 —
Shinhan Financial  SHG $34.59 —
-0.09
$17.15B — $154.67K — $34.16 — $34.65 — $17.15B — 5.83 $5.93 —
Resona  RSNHF $7.26 —
0
$16.67B — $100 — $5.91 — $5.91 — $16.67B — 11.00 $0.66 —
KeyCorp  KEY $14.87 —
+2.41
$16.54B — $6.51M — $14.43 — $14.93 — $16.54B — 0 -$0.19 —
Citizens Financial  CFG $37.44 —
+2.6
$16.39B — $4.39M — $36.29 — $37.53 — $16.39B — 11.88 $3.15 —
BDO Unibank  BDOUY $29.73 —
-0.44
$15.68B — $160 — $28.58 — $29.73 — $15.68B — 10.93 $2.72 —
Credicorp  BAP $196.05 —
+1.82
$15.57B — $238.64K — $191.66 — $196.05 — $15.57B — 10.76 $18.22 —
Banco de Chile  BCH $30.63 —
+2.68
$15.47B — $460.86K — $30.05 — $30.82 — $15.47B — 12.45 $2.46 —
AIB  AIBRF $6.62 —
+0.99
$15.4B — $104 — $6.55 — $6.55 — $15.4B — 6.24 $1.06 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.7 —
+2.75
$15.37B — $2.12K — $18.7 — $18.7 — $15.37B — 10.16 $1.84 —
AIB  AIBGY $13.01 —
-2.25
$15.15B — $1.4K — $12.92 — $13.59 — $15.15B — 6.10 $2.13 —
KeyCorp  KEY-PI $24.7 —
+0.61
$14.76B — $11.08K — $24.55 — $24.78 — $14.76B — 9.97 $2.48 —
KeyCorp  KEY-PJ $21.04 —
+0.07
$14.04B — $26.06K — $20.95 — $21.29 — $14.04B — 8.50 $2.48 —
Regions Financial Corporation  RF-PC $22.62 —
+0.53
$13B — $25.41K — $22.48 — $22.71 — $13B — 9.38 $2.41 —
Bank of Ireland Group plc  BKRIY $11.87 —
-2.38
$11.67B — $4.23K — $11.87 — $12.09 — $11.67B — 7.28 $1.63 —
Bank of Ireland  BKRIF $11.8 —
+1.29
$11.6B — $3K — $11.8 — $12 — $11.6B — 7.23 $1.63 —
Banco Santander-Chile  BSAC $24.31 —
+2.49
$11.55B — $599.55K — $23.86 — $24.63 — $11.55B — 11.00 $2.21 —
Kasikornbank Public Company Limited  KPCPY $18.11 —
+5.41
$11.42B — $326 — $18.11 — $18.11 — $11.42B — 7.42 $2.44 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.55 —
-5.56
$10.71B — $113 — $2.55 — $2.55 — $10.71B — 4.47 $0.57 —
Bancolombia  CIB $41.65 —
+0.68
$10.68B — $177.31K — $41.58 — $42.18 — $10.68B — 6.79 $6.13 —
National Bank of Greece  NBGRY $11.45 —
0
$10.44B — $699 — $10.59 — $12.23 — $10.44B — 7.84 $1.46 —
Bankinter  BKNIY $11.46 —
+1.15
$10.3B — $1.41K — $11.4 — $11.7 — $10.3B — 9.71 $1.18 —
Grupo Financiero Galicia  GGAL $63.24 —
-1.79
$10.21B — $1.36M — $63.03 — $65.65 — $10.21B — 6.97 $9.07 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.34 —
-2.9
$10B — $1 — $1.34 — $1.34 — $10B — 5.82 $0.23 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.25 —
+0.49
$9.96B — $20 — $14.23 — $14.25 — $9.96B — 8.33 $1.71 —
SouthState  SSB $89.75 —
+1.23
$9.1B — $646K — $87.7 — $90.17 — $9.1B — 12.87 $6.97 —
Woori Financial  WF $36.61 —
+0.47
$9.02B — $66.42K — $36.21 — $36.74 — $9.02B — 4.40 $8.32 —
First Horizon  FHN $17.77 —
+2.19
$9.01B — $4.27M — $17.23 — $17.9 — $9.01B — 12.34 $1.44 —
Raiffeisen Bank International AG  RAIFY $6.07 —
-2.1
$8.63B — $7.76K — $6.2 — $6.6 — $8.63B — 4.01 $1.51 —
Commerce Bancshares, Inc.  CBSH $61.37 —
+1.64
$8.2B — $407.16K — $59.87 — $61.44 — $8.2B — 15.22 $4.03 —
Webster Financial  WBS $47.9 —
+1.57
$8.06B — $3.53M — $45.75 — $48.05 — $8.06B — 10.96 $4.37 —
Bangkok Bank Public Company  BKKLY $20.75 —
-3.71
$7.92B — $450 — $20.75 — $24.51 — $7.92B — 5.79 $3.58 —
Western Alliance Bancorporation  WAL $70.8 —
+3.06
$7.82B — $1.15M — $68.01 — $70.92 — $7.82B — 9.72 $7.28 —
Pinnacle Financial Partners  PNFP $100.35 —
+2.52
$7.78B — $339.76K — $97 — $100.62 — $7.78B — 16.29 $6.16 —
Cullen/Frost Bankers  CFR $116.35 —
+1.37
$7.47B — $299.87K — $113.69 — $116.62 — $7.47B — 13.11 $8.87 —
Wintrust Financial  WTFC $111.38 —
+3.44
$7.45B — $479.97K — $106.86 — $111.67 — $7.45B — 11.01 $10.11 —
Piraeus Financial Holdings S.A.  BPIRY $5.72 —
+2.33
$7.4B — $300 — $5.7 — $5.72 — $7.4B — 5.77 $0.99 —
Akbank T.A.S  AKBTY $2.7 —
-2.17
$7.24B — $3.82K — $2.7 — $2.79 — $7.24B — 6.27 $0.43 —
UMB Financial  UMBF $96.77 —
+1.5
$7.03B — $442.61K — $93.92 — $97.13 — $7.03B — 10.76 $8.99 —
Comerica Incorporated  CMA $53.37 —
+2.03
$7B — $1.21M — $51.64 — $53.59 — $7B — 10.08 $5.29 —
Old National Bancorp  ONB $20.93 —
+1.8
$6.68B — $3.17M — $20.42 — $21.06 — $6.68B — 12.16 $1.72 —
Zions Bancorporation, National Association  ZION $45.25 —
+2.1
$6.68B — $1.57M — $43.98 — $45.31 — $6.68B — 8.83 $5.12 —
Popular  BPOP $95.94 —
+1.21
$6.62B — $801.9K — $94 — $96.2 — $6.62B — 9.90 $9.69 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.