$3.44T
시가 총액
$91.01B
총 거래량
BTC 61.12%     ETH 9.23%
지배력

거래소: KSE 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
은행 - 지역 (11)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Hong Kong (Holdings) Limited  2388.HK $33.65 4.3 USD
-0.59
$355.77B 45.49B USD $8.65M 1.11M USD $33.5 4.28 USD $34 4.35 USD $355.77B 45.49B USD 9.29 $3.62 0.46 USD
China Everbright Bank Company Limited  6818.HK $3.78 0.48 USD
+0.27
$253.13B 32.37B USD $16.1M 2.06M USD $3.72 0.48 USD $3.79 0.48 USD $253.13B 32.37B USD 5.47 $0.69 0.09 USD
HANG SENG BANK  0011.HK $113.3 14.49 USD
+0.44
$213.26B 27.27B USD $2.12M 271.03K USD $112.3 14.36 USD $114.2 14.6 USD $213.26B 27.27B USD 12.14 $9.33 1.19 USD
China Zheshang Bank Co., Ltd  2016.HK $2.88 0.37 USD
+0.35
$94.5B 12.08B USD $8.6M 1.1M USD $2.86 0.37 USD $2.91 0.37 USD $94.5B 12.08B USD 5.05 $0.57 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $6.55 0.84 USD
-4.8
$87.06B 11.13B USD $27.31M 3.49M USD $6.52 0.83 USD $6.9 0.88 USD $87.06B 11.13B USD 6.06 $1.08 0.14 USD
Huishang Bank Corporation Limited  3698.HK $3.28 0.42 USD
+0.61
$45.56B 5.83B USD $1.61M 205.88K USD $3.24 0.41 USD $3.3 0.42 USD $45.56B 5.83B USD 2.87 $1.14 0.15 USD
Bank of Chongqing Co., Ltd.  1963.HK $7.97 1.02 USD
-1.73
$35.77B 4.57B USD $2.62M 335.32K USD $7.95 1.02 USD $8.17 1.04 USD $35.77B 4.57B USD 6.58 $1.21 0.15 USD
BANK OF E ASIA  0023.HK $11.22 1.43 USD
0
$29.58B 3.78B USD $693.17K 88.63K USD $11.2 1.43 USD $11.3 1.44 USD $29.58B 3.78B USD 7.38 $1.52 0.19 USD
Bank of Qingdao Co., Ltd.  3866.HK $3.8 0.49 USD
-1.3
$28.39B 3.63B USD $2.38M 304.89K USD $3.8 0.49 USD $3.91 0.5 USD $28.39B 3.63B USD 5.06 $0.75 0.1 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.4 0.43 USD
+0.29
$23.42B 2.99B USD $470K 60.1K USD $3.39 0.43 USD $3.45 0.44 USD $23.42B 2.99B USD 4.65 $0.73 0.09 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $1.01 0.13 USD
0
$18.06B 2.31B USD $11.04M 1.41M USD $1 0.13 USD $1.02 0.13 USD $18.06B 2.31B USD 6.31 $0.16 0.02 USD
China Bohai Bank Co., Ltd.  9668.HK $0.9 0.12 USD
0
$15.99B 2.04B USD $3.06M 390.81K USD $0.88 0.11 USD $0.91 0.12 USD $15.99B 2.04B USD 3.46 $0.26 0.03 USD
BANK OF TIANJIN  1578.HK $2.08 0.27 USD
+1.96
$12.63B 1.61B USD $2.45M 312.82K USD $2.04 0.26 USD $2.06 0.26 USD $12.63B 1.61B USD 3.01 $0.69 0.09 USD
ZYBANK  1216.HK $0.3499 0.04 USD
+2.99
$12.61B 1.61B USD $351K 44.88K USD $0.33 0.04 USD $0.3499 0.04 USD $12.61B 1.61B USD 3.83 $0.09 0.01 USD
Dah Sing Banking Group Limited  2356.HK $8.44 1.08 USD
+0.36
$11.86B 1.52B USD $757.21K 96.82K USD $8.4 1.07 USD $8.49 1.09 USD $11.86B 1.52B USD 6.16 $1.37 0.18 USD
DAH SING  0440.HK $28.5 3.64 USD
+1.06
$9.11B 1.16B USD $320.11K 40.93K USD $28.15 3.6 USD $28.5 3.64 USD $9.11B 1.16B USD 6.53 $4.36 0.56 USD
Luzhou Bank Co., Ltd.  1983.HK $2.6 0.33 USD
-0.38
$7.07B 903.5M USD $25.2K 3.22K USD $2.46 0.31 USD $2.64 0.34 USD $7.07B 903.5M USD 5.53 $0.47 0.06 USD
JIANGXI BANK  1916.HK $0.8 0.1 USD
0
$4.82B 616.22M USD $134K 17.13K USD $0.8 0.1 USD $0.8 0.1 USD $4.82B 616.22M USD 6.15 $0.13 0.02 USD
Harbin Bank Co., Ltd.  6138.HK $0.3499 0.04 USD
+6.06
$3.85B 492.07M USD $8.64M 1.1M USD $0.32 0.04 USD $0.3499 0.04 USD $3.85B 492.07M USD 11.66 $0.03 0.003 USD
Bank of Gansu Co., Ltd.  2139.HK $0.25 0.03 USD
+2.08
$3.69B 472.08M USD $1.36M 173.25K USD $0.2399 0.03 USD $0.25 0.03 USD $3.69B 472.08M USD 6.12 $0.04 0.005 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Public Financial Holdings Limited  0626.HK $1.27 0.16 USD
+0.79
$1.39B 178.29M USD $156K 19.95K USD $1.27 0.16 USD $1.27 0.16 USD $1.39B 178.29M USD 0 -$0.91 -0.1 USD
HUASHI GROUP  1111.HK $0.2 0.03 USD
0
$153.36M 19.61M USD $388K 49.61K USD $0.2 0.03 USD $0.2 0.03 USD $153.36M 19.61M USD 1.78 $0.11 0.01 USD
KB Financial Group Inc.  105560.KS $106,300 80.24 USD
-1.48
$39.02T 29.46B USD $2.36M 1.78K USD $104,100 78.58 USD $108,000 81.52 USD $39.02T 29.46B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $59,200 44.69 USD
-1.17
$28.92T 21.83B USD $1.77M 1.33K USD $58,400 44.08 USD $60,100 45.37 USD $28.92T 21.83B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $73,500 55.48 USD
-1.34
$20.61T 15.56B USD $1.15M 868.98 USD $73,200 55.25 USD $74,700 56.39 USD $20.61T 15.56B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $20,100 15.17 USD
-0.99
$14.79T 11.16B USD $6.1M 4.6K USD $20,000 15.1 USD $20,800 15.7 USD $14.79T 11.16B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $16,050 12.12 USD
+1.58
$12.8T 9.66B USD $1.57M 1.18K USD $15,760 11.9 USD $16,190 12.22 USD $12.8T 9.66B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $24,250 18.3 USD
+2.32
$11.55T 8.72B USD $662.08K 499.76 USD $23,500 17.74 USD $24,450 18.46 USD $11.55T 8.72B USD 0 $0 0 USD
GRCB  1551.HK $1.59 0.2 USD
+0.63
$22.91B 2.93B USD $2K 255.73 USD $1.53 0.2 USD $1.53 0.2 USD $22.91B 2.93B USD 14.45 $0.11 0.01 USD
JB Financial Group Co., Ltd.  175330.KS $19,160 14.46 USD
-0.05
$3.64T 2.75B USD $489.86K 369.77 USD $18,750 14.15 USD $19,400 14.64 USD $3.64T 2.75B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $11,170 8.43 USD
-0.18
$3.56T 2.68B USD $1.12M 844.52 USD $11,090 8.37 USD $11,310 8.54 USD $3.56T 2.68B USD 0 $0 0 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 2.47B USD 0 $0 0 USD
Bank of Guizhou Co., Ltd.  6199.HK $1.06 0.14 USD
0
$15.46B 1.98B USD $123K 15.73K USD $1.06 0.14 USD $1.09 0.14 USD $15.46B 1.98B USD 3.92 $0.27 0.03 USD
Bank of Jiujiang Co., Ltd.  6190.HK $4.05 0.52 USD
-0.25
$11.53B 1.47B USD $3.2K 409.16 USD $3.86 0.49 USD $4.06 0.52 USD $11.53B 1.47B USD 27.00 $0.15 0.02 USD
iM Financial Group Co., Ltd.  139130.KS $11,360 8.57 USD
+0.18
$1.89T 1.43B USD $634.65K 479.06 USD $11,250 8.49 USD $11,480 8.67 USD $1.89T 1.43B USD 0 $0 0 USD
Shengjing Bank Co., Ltd.  2066.HK $0.9899 0.13 USD
0
$8.71B 1.11B USD $4.5K 575.38 USD $0.9699 0.12 USD $0.9699 0.12 USD $8.71B 1.11B USD 12.37 $0.08 0.01 USD
Jinshang Bank Co., Ltd.  2558.HK $1.38 0.18 USD
-0.72
$8.06B 1.03B USD $1K 127.86 USD $1.38 0.18 USD $1.38 0.18 USD $8.06B 1.03B USD 4.18 $0.33 0.04 USD
Jeju Bank  006220.KS $9,610 7.25 USD
-1.13
$308.76B 233.06M USD $197.01K 148.71 USD $9,600 7.25 USD $10,060 7.59 USD $308.76B 233.06M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.