Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$118.19B
총 거래량
BTC 61.40%   •   ETH 7.04%
지배력

거래소: NYSE 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (122)
모든 업종
은행 - 지역 (122)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.17 —
+0.24
$184.17B — $2.77M — $71.16 — $72.45 — $184.17B — 22.20 $3.25 —
ICICI Bank  IBN $33.19 —
-0.06
$118.25B — $4.48M — $32.88 — $33.23 — $118.25B — 19.87 $1.67 —
U.S. Bancorp  USB-PH $21.08 —
+0.19
$86.78B — $31.54K — $20.95 — $21.1 — $86.78B — 4.54 $4.64 —
U.S. Bancorp  USB-PP $22.56 —
+0.22
$70.78B — $35.58K — $22.45 — $22.56 — $70.78B — 4.86 $4.64 —
The PNC Financial Services  PNC $158.46 —
-0.81
$62.72B — $1.13M — $157.34 — $159.61 — $62.72B — 11.19 $14.15 —
U.S. Bancorp  USB $39.92 —
-0.32
$62.28B — $6.43M — $39.65 — $40.13 — $62.28B — 9.88 $4.04 —
Mizuho Financial  MFG $4.95 —
0
$62.11B — $2.22M — $4.89 — $4.96 — $62.11B — 10.10 $0.49 —
Lloyds Banking Group plc  LYG $3.94 —
+0.77
$59.13B — $14.22M — $3.91 — $3.95 — $59.13B — 11.93 $0.33 —
Deutsche Bank Aktiengesellschaft  DB $25.69 —
+1.94
$49.86B — $2.55M — $25.35 — $25.71 — $49.86B — 16.57 $1.55 —
Truist Financial Corporation  TFC $37.67 —
-0.61
$49.33B — $3.37M — $37.47 — $37.97 — $49.33B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $4.96 —
-0.4
$37B — $598.08K — $4.94 — $5.03 — $37B — 16.53 $0.3 —
M&T Bank  MTB $167.39 —
-1.05
$27.21B — $709.29K — $166.25 — $168.71 — $27.21B — 11.20 $14.94 —
Banco Bradesco S.A.  BBDO $2.15 —
+1.9
$23.39B — $28.39K — $2.13 — $2.15 — $23.39B — 7.96 $0.27 —
KB Financial  KB $60.52 —
+2.16
$22.22B — $187.1K — $59.86 — $60.7 — $22.22B — 6.80 $8.89 —
KeyCorp  KEY-PK $20.97 —
+0.19
$18.53B — $14.29K — $20.6 — $21 — $18.53B — 14.97 $1.4 —
Regions Financial  RF $20.28 —
-1.27
$18.23B — $6.57M — $20.16 — $20.53 — $18.23B — 9.79 $2.07 —
Shinhan Financial  SHG $34.64 —
+0.14
$17.18B — $150.12K — $34.3 — $34.85 — $17.18B — 5.87 $5.9 —
KeyCorp  KEY $14.72 —
-1.01
$16.37B — $8.05M — $14.63 — $14.87 — $16.37B — 0 -$0.19 —
Citizens Financial  CFG $37.06 —
-1.01
$16.22B — $3.35M — $36.84 — $37.36 — $16.22B — 11.76 $3.15 —
Credicorp  BAP $197.87 —
+0.93
$15.72B — $164.74K — $191.7 — $197.87 — $15.72B — 10.81 $18.29 —
Banco de Chile  BCH $30.67 —
+0.13
$15.49B — $245.21K — $30.39 — $30.75 — $15.49B — 12.12 $2.53 —
KeyCorp  KEY-PI $24.66 —
-0.16
$14.74B — $15.59K — $24.51 — $24.72 — $14.74B — 9.96 $2.48 —
KeyCorp  KEY-PJ $21.25 —
+1
$14.18B — $16.16K — $20.92 — $21.28 — $14.18B — 8.58 $2.48 —
Regions Financial Corporation  RF-PC $22.67 —
+0.22
$13.03B — $19.95K — $22.56 — $22.67 — $13.03B — 9.40 $2.41 —
Banco Santander-Chile  BSAC $24.52 —
+0.86
$11.92B — $339.45K — $24.04 — $24.65 — $11.92B — 10.80 $2.27 —
Bancolombia  CIB $42.33 —
+1.63
$10.84B — $311.27K — $41.41 — $42.33 — $10.84B — 7.04 $6.01 —
First Horizon  FHN $17.81 —
+0.23
$9.03B — $4.43M — $17.66 — $18.02 — $9.03B — 12.36 $1.44 —
SouthState  SSB $87.36 —
-2.66
$8.86B — $1.39M — $86.77 — $91.26 — $8.86B — 12.53 $6.97 —
Woori Financial  WF $35.86 —
-2.05
$8.84B — $62.6K — $34.8 — $36.39 — $8.84B — 4.33 $8.28 —
Webster Financial  WBS $47.5 —
-0.84
$7.99B — $1.79M — $47.19 — $48.21 — $7.99B — 10.69 $4.44 —
Western Alliance Bancorporation  WAL $69.7 —
-1.55
$7.71B — $810.05K — $69.2 — $71.38 — $7.71B — 9.57 $7.28 —
Cullen/Frost Bankers  CFR $115.28 —
-0.92
$7.41B — $260.88K — $114.61 — $116.64 — $7.41B — 12.99 $8.87 —
Comerica Incorporated  CMA $53.11 —
-0.49
$6.97B — $725.34K — $52.82 — $53.63 — $6.97B — 10.03 $5.29 —
Banco Macro  BMA $93.79 —
+1.01
$6.41B — $212.77K — $92.32 — $94.29 — $6.41B — 20.34 $4.61 —
Prosperity Bancshares  PB $67.14 —
-0.77
$6.4B — $656.24K — $66.63 — $67.82 — $6.4B — 12.81 $5.24 —
Synovus Financial  SNV $43.06 —
-0.6
$5.99B — $971.38K — $42.81 — $43.62 — $5.99B — 12.12 $3.55 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.69 —
-0.47
$5.49B — $717.44K — $27.35 — $27.69 — $5.49B — 13.24 $2.09 —
Cadence Bank  CADE $28.85 —
-0.76
$5.29B — $1.32M — $28.47 — $28.93 — $5.29B — 10.41 $2.77 —
Synovus Financial Corp.  SNV-PD $24.69 —
-0.04
$5.08B — $6.67K — $24.6 — $24.69 — $5.08B — 5.12 $4.82 —
F.N.B  FNB $13.29 —
-0.89
$4.78B — $1.38M — $13.25 — $13.44 — $4.78B — 10.46 $1.27 —
Banco BBVA Argentina  BBAR $21.2 —
+1.1
$4.73B — $456.09K — $20.81 — $21.6 — $4.73B — 13.25 $1.6 —
Glacier Bancorp  GBCI $40.81 —
-4.25
$4.63B — $962.47K — $40.28 — $42.56 — $4.63B — 24.29 $1.68 —
ServisFirst Bancshares  SFBS $70.79 —
-1.32
$3.87B — $143.33K — $69.98 — $71.04 — $3.87B — 16.08 $4.4 —
Ameris Bancorp  ABCB $56.02 —
-1.37
$3.86B — $211.85K — $55.78 — $56.52 — $3.86B — 10.79 $5.19 —
Atlantic Union Bankshares  AUB $26.9 —
+1.66
$3.86B — $5.9M — $26.17 — $27.05 — $3.86B — 12.57 $2.14 —
Associated Banc-Corp  ASB $22.33 —
+1.41
$3.7B — $3.77M — $22 — $22.96 — $3.7B — 31.01 $0.72 —
Intercorp Financial Services  IFS $32.13 —
+0.78
$3.69B — $68.78K — $31.83 — $32.31 — $3.69B — 10.46 $3.07 —
Axos Financial  AX $62.73 —
-0.93
$3.58B — $201.18K — $62.35 — $63.46 — $3.58B — 8.47 $7.4 —
Webster Financial Corporation  WBS-PF $18.88 —
-0.26
$3.2B — $5.21K — $18.76 — $19.21 — $3.2B — 7.23 $2.61 —
First BanCorp  FBP $19.26 —
-1.63
$3.14B — $838.9K — $19.06 — $19.54 — $3.14B — 10.46 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.78 —
+0.72
$3.08B — $35.03K — $2.72 — $2.78 — $3.08B — 13.90 $0.2 —
Renasant  RNST $31.85 —
-0.78
$3.03B — $810.85K — $31.56 — $32.17 — $3.03B — 9.89 $3.22 —
Community Financial System  CBU $55.23 —
+0.05
$2.92B — $149.85K — $54.64 — $55.48 — $2.92B — 16.05 $3.44 —
Bank of Hawaii  BOH $65.92 —
-0.63
$2.62B — $314.95K — $65.47 — $66.23 — $2.62B — 18.51 $3.56 —
BankUnited  BKU $33.63 —
-0.12
$2.53B — $1.25M — $33.2 — $33.74 — $2.53B — 10.91 $3.08 —
Park National  PRK $147.76 —
-0.69
$2.39B — $45.06K — $145.29 — $147.9 — $2.39B — 15.87 $9.31 —
Provident Financial Services  PFS $16.54 —
-2.01
$2.16B — $1.09M — $16.11 — $16.99 — $2.16B — 15.75 $1.05 —
Banc of California  BANC $13.2 —
-2
$2.08B — $2.58M — $13.15 — $13.47 — $2.08B — 19.99 $0.66 —
FB Financial  FBK $42.22 —
-0.19
$1.96B — $223.27K — $41.74 — $42.28 — $1.96B — 15.52 $2.72 —
Hilltop  HTH $28.97 —
-1.09
$1.88B — $629.93K — $28.43 — $30.33 — $1.88B — 16.64 $1.74 —
OFG Bancorp  OFG $38.01 —
+0.56
$1.71B — $185.79K — $37.41 — $38.03 — $1.71B — 9.09 $4.18 —
Customers Bancorp  CUBI $48.85 —
-2.94
$1.54B — $617.3K — $48.3 — $52.27 — $1.54B — 9.59 $5.09 —
First Commonwealth Financial  FCF $15.07 —
-1.12
$1.53B — $693.28K — $14.91 — $15.15 — $1.53B — 10.84 $1.39 —
Grupo Supervielle  SUPV $15.84 —
+0.38
$1.52B — $855.58K — $15.56 — $16.05 — $1.52B — 14.66 $1.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $38.71 —
+0.03
$1.42B — $119.56K — $38.28 — $39.08 — $1.42B — 6.91 $5.6 —
National Bank  NBHC $35.33 —
-0.2
$1.35B — $398.29K — $34.9 — $35.33 — $1.35B — 12.22 $2.89 —
Live Oak Bancshares  LOB $26.59 —
+0.68
$1.21B — $530.22K — $25.88 — $26.81 — $1.21B — 20.45 $1.3 —
Byline Bancorp  BY $25.61 —
-0.19
$1.18B — $189.83K — $25.21 — $25.97 — $1.18B — 9.31 $2.75 —
Berkshire Hills Bancorp  BHLB $24.68 —
-1.59
$1.14B — $537.44K — $24.36 — $24.97 — $1.14B — 17.25 $1.43 —
Southside Bancshares  SBSI $28.35 —
-1.08
$862.1M — $110.92K — $28 — $28.58 — $862.1M — 9.74 $2.91 —
Tompkins Financial  TMP $59.22 —
-0.72
$854.79M — $46.03K — $58.45 — $59.22 — $854.79M — 11.91 $4.97 —
Amerant Bancorp  AMTB $16.81 —
-0.71
$768.54M — $308.91K — $16.47 — $17.1 — $768.54M — 0 -$0.48 —
Central Pacific Financial  CPF $25.72 —
-0.27
$696.02M — $130.89K — $25.3 — $25.73 — $696.02M — 12.01 $2.14 —
Metropolitan Bank Holding  MCB $60.85 —
+0.07
$673.38M — $136.98K — $59.5 — $61.36 — $673.38M — 10.27 $5.92 —
Equity Bancshares  EQBK $38.14 —
-1.14
$668.33M — $40.73K — $37.81 — $38.27 — $668.33M — 9.65 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.46 —
+1.18
$621.64M — $7.62K — $25.14 — $25.59 — $621.64M — 2.53 $10.03 —
SmartFinancial  SMBK $30.09 —
-0.53
$512.06M — $36.4K — $29.86 — $30.15 — $512.06M — 13.31 $2.26 —
Guaranty Bancshares  GNTY $39.7 —
-0.6
$450.87M — $20.03K — $39.06 — $39.76 — $450.87M — 13.64 $2.91 —
Bar Harbor Bankshares  BHB $29.11 —
-1.95
$445.15M — $38.38K — $28.64 — $29.55 — $445.15M — 10.25 $2.84 —
First Foundation  FFWM $4.82 —
-4.93
$397.1M — $850.32K — $4.72 — $5 — $397.1M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.55 —
+3.5
$311.64M — $288.23K — $3.39 — $3.58 — $311.64M — 0 -$0.31 —
Colony Bankcorp  CBAN $15.41 —
-0.71
$269.39M — $35.02K — $15.24 — $15.53 — $269.39M — 10.70 $1.44 —
Evans Bancorp  EVBN $38.7 —
+0.39
$215.46M — $13.22K — $38.48 — $38.98 — $215.46M — 17.91 $2.16 —
OptimumBank  OPHC $4.25 —
0
$49.94M — $11.63K — $4.18 — $4.25 — $49.94M — 3.19 $1.33 —
Western Alliance Bancorporation  WAL-PA $20.91 —
+0.07
$0 — $31.66K — $20.79 — $20.94 — $0 — 2.32 $8.98 —
Regions Financial  RF-PE $17.43 —
+0.69
$0 — $14.87K — $17.22 — $17.43 — $0 — 7.22 $2.41 —
U.S. Bancorp  USB-PQ $15.29 —
-0.07
$0 — $25.38K — $15.18 — $15.33 — $0 — 3.29 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.01 —
+0.65
$0 — $8.49K — $16.9 — $17.01 — $0 — 2.60 $6.52 —
Truist Financial  TFC-PO $21.15 —
+0.24
$0 — $36.11K — $21.01 — $21.15 — $0 — 4.71 $4.48 —
Synovus Financial Corp.  SNV-PE $25.39 —
+0.37
$0 — $18.83K — $25.3 — $25.41 — $0 — 5.26 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.85 —
+0.16
$0 — $14.16K — $18.7 — $18.86 — $0 — 3.99 $4.72 —
Cadence Bank  CADE-PA $21.25 —
+1.05
$0 — $6.71K — $20.88 — $21.25 — $0 — 13.75 $1.55 —
First Horizon  FHN-PF $17.49 —
+0.21
$0 — $6.88K — $17.34 — $17.71 — $0 — 10.40 $1.68 —
First Horizon  FHN-PE $23.59 —
-1.46
$0 — $8.19K — $23.59 — $24.05 — $0 — 14.04 $1.68 —
Associated Banc-Corp  ASB-PF $19.19 —
-0.6
$0 — $6.74K — $19.19 — $19.44 — $0 — 9.26 $2.07 —
Truist Financial  TFC-PR $19.11 —
+0.26
$0 — $52.87K — $18.96 — $19.15 — $0 — 4.26 $4.48 —
Bank of Hawaii  BOH-PA $15.38 —
+0.12
$0 — $10.4K — $15.38 — $15.49 — $0 — 2.53 $6.07 —
U.S. Bancorp  USB-PR $16.32 —
+0.18
$0 — $27.36K — $16.21 — $16.38 — $0 — 3.51 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.