$3.39T
시가 총액
$89.61B
총 거래량
BTC 62.86%   •   ETH 8.61%
지배력

거래소: NYSE 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (119)
모든 업종
은행 - 지역 (119)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.92 —
+1.26
$196.61B — $3.64M — $76.7 — $78.14 — $196.61B — 23.96 $3.21 —
ICICI Bank  IBN $33.39 —
+1.52
$120.14B — $4.77M — $33.21 — $33.58 — $120.14B — 20.23 $1.65 —
U.S. Bancorp  USB-PH $20.24 —
-0.15
$83.32B — $123.29K — $20.22 — $20.34 — $83.32B — 4.36 $4.64 —
The PNC Financial Services  PNC $185.51 —
+1.64
$73.38B — $2.44M — $183.01 — $185.87 — $73.38B — 13.11 $14.14 —
U.S. Bancorp  USB-PP $22.78 —
+0.35
$71.47B — $25.35K — $22.73 — $22.83 — $71.47B — 4.91 $4.64 —
U.S. Bancorp  USB $45.62 —
+1.78
$71.08B — $13.39M — $44.94 — $45.68 — $71.08B — 11.29 $4.04 —
Mizuho Financial  MFG $5.6 —
+1.63
$70.14B — $2.12M — $5.57 — $5.62 — $70.14B — 11.66 $0.48 —
Deutsche Bank Aktiengesellschaft  DB $29.95 —
+2.29
$58.13B — $2.61M — $29.78 — $29.99 — $58.13B — 15.76 $1.9 —
Truist Financial Corporation  TFC $42.54 —
+2.75
$55.71B — $7.01M — $41.6 — $42.59 — $55.71B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.32 —
+1.72
$39.75B — $382.53K — $5.29 — $5.34 — $39.75B — 17.16 $0.31 —
M&T Bank  MTB $193.49 —
+1.18
$31.06B — $976.6K — $191.63 — $193.7 — $31.06B — 12.95 $14.94 —
Banco Bradesco S.A.  BBDO $2.67 —
+1.14
$29.97B — $6.63K — $2.62 — $2.67 — $29.97B — 8.61 $0.31 —
KB Financial  KB $81.59 —
+0.34
$29.95B — $122.28K — $80.69 — $82 — $29.95B — 7.66 $10.64 —
Shinhan Financial  SHG $44.16 —
-0.54
$21.54B — $139.47K — $43.92 — $44.35 — $21.54B — 6.82 $6.47 —
Regions Financial  RF $23.35 —
+2.01
$20.99B — $7.74M — $22.95 — $23.41 — $20.99B — 11.28 $2.07 —
Citizens Financial  CFG $44.12 —
+2.32
$19.13B — $4.7M — $43.37 — $44.23 — $19.13B — 14.00 $3.15 —
KeyCorp  KEY $17.15 —
+2.27
$18.8B — $12.31M — $16.82 — $17.21 — $18.8B — 0 -$0.19 —
KeyCorp  KEY-PK $21.25 —
+0.24
$18.54B — $20.17K — $21.17 — $21.35 — $18.54B — 15.07 $1.41 —
Credicorp  BAP $223.05 —
+2.58
$17.7B — $318K — $216.9 — $223.38 — $17.7B — 11.28 $19.76 —
Banco de Chile  BCH $29.72 —
+0.88
$15.01B — $132.39K — $29.64 — $29.93 — $15.01B — 11.17 $2.66 —
KeyCorp  KEY-PI $24.62 —
-0.12
$14.72B — $19.24K — $24.55 — $24.68 — $14.72B — 9.94 $2.48 —
KeyCorp  KEY-PJ $21.17 —
0
$14.13B — $25.27K — $21.11 — $21.27 — $14.13B — 8.55 $2.48 —
Regions Financial Corporation  RF-PC $24.23 —
+0.21
$13.92B — $39.94K — $24.16 — $24.27 — $13.92B — 10.04 $2.41 —
Woori Financial  WF $49.38 —
+0.45
$12.24B — $65.3K — $49.29 — $49.73 — $12.24B — 6.11 $8.07 —
Banco Santander-Chile  BSAC $24.54 —
+0.62
$11.56B — $268.38K — $24.53 — $24.89 — $11.56B — 10.90 $2.25 —
Grupo Cibest  CIB $45.34 —
+0.31
$11.05B — $195.88K — $45.24 — $45.78 — $11.05B — 6.97 $6.5 —
First Horizon  FHN $20.91 —
+2.8
$10.61B — $5.86M — $20.35 — $20.96 — $10.61B — 14.52 $1.44 —
SouthState  SSB $91.9 —
+3.46
$9.33B — $975.81K — $89.08 — $91.96 — $9.33B — 14.49 $6.34 —
Webster Financial  WBS $54.68 —
+3.01
$9.2B — $1M — $53 — $54.77 — $9.2B — 12.31 $4.44 —
Western Alliance Bancorporation  WAL $77.68 —
+2.89
$8.58B — $556.19K — $75.73 — $77.93 — $8.58B — 10.67 $7.28 —
Cullen/Frost Bankers  CFR $128.74 —
+1.29
$8.28B — $249.15K — $126.84 — $129.05 — $8.28B — 14.13 $9.11 —
Comerica Incorporated  CMA $59.08 —
+2.09
$7.76B — $1.22M — $57.8 — $59.18 — $7.76B — 11.16 $5.29 —
Synovus Financial  SNV $51.57 —
+2.67
$7.17B — $713.3K — $50.3 — $51.66 — $7.17B — 14.52 $3.55 —
Prosperity Bancshares  PB $70.78 —
+2.37
$6.74B — $675.02K — $69.03 — $70.86 — $6.74B — 13.50 $5.24 —
Cadence Bank  CADE $31.97 —
+1.95
$5.87B — $1.08M — $31.38 — $32.03 — $5.87B — 11.54 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.64 —
+1.63
$5.66B — $1.03M — $28.21 — $28.75 — $5.66B — 13.70 $2.09 —
F.N.B  FNB $14.54 —
+1.89
$5.23B — $3.18M — $14.29 — $14.6 — $5.23B — 11.44 $1.27 —
Synovus Financial Corp.  SNV-PD $25.17 —
+0.48
$5.18B — $12.8K — $25.05 — $25.2 — $5.18B — 5.22 $4.82 —
Glacier Bancorp  GBCI $43.63 —
+1.8
$5.17B — $1.06M — $42.79 — $43.74 — $5.17B — 23.33 $1.87 —
Banco Macro  BMA $71.78 —
+1.04
$4.72B — $176.75K — $71.22 — $72.9 — $4.72B — 0 -$0.84 —
Atlantic Union Bankshares  AUB $31.43 —
+2.08
$4.48B — $3.41M — $30.55 — $31.5 — $4.48B — 14.68 $2.14 —
Ameris Bancorp  ABCB $64.8 —
+2.61
$4.47B — $290.04K — $63.36 — $64.89 — $4.47B — 12.04 $5.38 —
Axos Financial  AX $76.7 —
+2.08
$4.32B — $167.19K — $75.35 — $76.86 — $4.32B — 10.46 $7.33 —
ServisFirst Bancshares  SFBS $78.6 —
+2.58
$4.29B — $257.78K — $76.89 — $78.77 — $4.29B — 17.86 $4.4 —
Intercorp Financial Services  IFS $37.93 —
+4.81
$4.25B — $292.86K — $36.2 — $37.93 — $4.25B — 12.00 $3.16 —
Associated Banc-Corp  ASB $24.56 —
+2.38
$4.07B — $1.38M — $24.03 — $24.6 — $4.07B — 31.08 $0.79 —
Banco BBVA Argentina  BBAR $16.88 —
-0.35
$3.65B — $492.88K — $16.88 — $17.4 — $3.65B — 10.48 $1.61 —
Renasant  RNST $36.38 —
+2.19
$3.46B — $502.93K — $35.64 — $36.4 — $3.46B — 11.29 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.84 —
+1.43
$3.45B — $25.32K — $2.81 — $2.9 — $3.45B — 10.92 $0.26 —
First BanCorp  FBP $21.06 —
+2.38
$3.4B — $1.03M — $20.67 — $21.07 — $3.4B — 11.44 $1.84 —
Webster Financial Corporation  WBS-PF $19.09 —
<0.01
$3.23B — $3.39K — $19 — $19.09 — $3.23B — 7.31 $2.61 —
Community Financial System  CBU $57.15 —
+2.35
$3.02B — $136.77K — $56.19 — $57.26 — $3.02B — 15.83 $3.61 —
Park National  PRK $167.95 —
+2.23
$2.72B — $26.93K — $165.19 — $167.95 — $2.72B — 17.24 $9.74 —
Bank of Hawaii  BOH $68.41 —
+2.29
$2.72B — $294.52K — $67.05 — $68.48 — $2.72B — 19.21 $3.56 —
BankUnited  BKU $35.51 —
+2.39
$2.67B — $824.68K — $34.86 — $35.63 — $2.67B — 11.02 $3.22 —
Provident Financial Services  PFS $17.89 —
+5.86
$2.34B — $859.84K — $17.03 — $17.92 — $2.34B — 16.11 $1.11 —
Banc of California  BANC $14.1 —
+1.73
$2.22B — $2.16M — $13.81 — $14.12 — $2.22B — 21.36 $0.66 —
FB Financial  FBK $45.27 —
+1.73
$2.07B — $175.61K — $44.58 — $45.33 — $2.07B — 16.64 $2.72 —
Hilltop  HTH $30.51 —
+2.14
$1.96B — $280.24K — $29.93 — $30.52 — $1.96B — 15.48 $1.97 —
OFG Bancorp  OFG $43.28 —
+1.96
$1.94B — $161.12K — $42.47 — $43.28 — $1.94B — 10.35 $4.18 —
Customers Bancorp  CUBI $58.92 —
+3.35
$1.86B — $314.97K — $57.31 — $59.05 — $1.86B — 14.80 $3.98 —
First Commonwealth Financial  FCF $16.27 —
+2.84
$1.71B — $374.3K — $15.85 — $16.29 — $1.71B — 12.14 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.26 —
+0.63
$1.52B — $107.41K — $41.15 — $41.82 — $1.52B — 7.36 $5.6 —
National Bank  NBHC $37.98 —
+2.21
$1.45B — $145.11K — $37.25 — $37.98 — $1.45B — 13.14 $2.89 —
Live Oak Bancshares  LOB $29.84 —
+1.81
$1.36B — $155.86K — $29.26 — $29.92 — $1.36B — 22.95 $1.3 —
Byline Bancorp  BY $26.56 —
+3.19
$1.21B — $260.75K — $25.85 — $26.56 — $1.21B — 9.87 $2.69 —
Berkshire Hills Bancorp  BHLB $25.18 —
+2.19
$1.17B — $279.33K — $24.74 — $25.22 — $1.17B — 10.23 $2.46 —
Grupo Supervielle  SUPV $11.07 —
0
$1.02B — $801.74K — $11.02 — $11.37 — $1.02B — 28.38 $0.39 —
Tompkins Financial  TMP $63.62 —
+2.58
$918.32M — $25.4K — $61.49 — $63.62 — $918.32M — 12.32 $5.16 —
Southside Bancshares  SBSI $29.36 —
+1.56
$887.08M — $99.56K — $29.04 — $29.46 — $887.08M — 10.08 $2.91 —
Amerant Bancorp  AMTB $18.01 —
+2.91
$755.57M — $160.28K — $17.43 — $18.02 — $755.57M — 0 -$0.48 —
Central Pacific Financial  CPF $27.6 —
+1.4
$744.53M — $113.01K — $27.05 — $27.71 — $744.53M — 12.89 $2.14 —
Metropolitan Bank Holding  MCB $69.33 —
+2.15
$739.06M — $62.01K — $68 — $69.51 — $739.06M — 11.71 $5.92 —
Equity Bancshares  EQBK $40.83 —
+2.56
$715.16M — $43.05K — $39.2 — $40.83 — $715.16M — 10.33 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.62 —
+0.26
$625.59M — $3.41K — $25.55 — $25.62 — $625.59M — 2.55 $10.03 —
SmartFinancial  SMBK $33.41 —
+2.67
$568.55M — $60.48K — $32.51 — $33.43 — $568.55M — 14.78 $2.26 —
Guaranty Bancshares  GNTY $43.28 —
+1.96
$490.84M — $147.5K — $42.4 — $43.37 — $490.84M — 14.87 $2.91 —
Bar Harbor Bankshares  BHB $30.04 —
+2.25
$460.27M — $24.04K — $29.56 — $30.14 — $460.27M — 10.57 $2.84 —
First Foundation  FFWM $5.18 —
+2.98
$426.76M — $390.28K — $5.06 — $5.19 — $426.76M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.34 —
+2.14
$304.53M — $375.31K — $3.26 — $3.39 — $304.53M — 0 -$0.17 —
Colony Bankcorp  CBAN $16.47 —
+3
$287.29M — $23.98K — $16.09 — $16.47 — $287.29M — 11.43 $1.44 —
OptimumBank  OPHC $4.45 —
+0.91
$52.29M — $2.76K — $4.41 — $4.45 — $52.29M — 3.32 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.05 —
+0.09
$0 — $36.99K — $22.05 — $22.42 — $0 — 2.45 $8.98 —
Regions Financial  RF-PE $17.5 —
+0.63
$0 — $24.92K — $17.39 — $17.5 — $0 — 7.25 $2.41 —
U.S. Bancorp  USB-PQ $15.28 —
+0.53
$0 — $57.04K — $15.16 — $15.34 — $0 — 3.29 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.25 —
+0.23
$0 — $3.05K — $17.21 — $17.25 — $0 — 2.64 $6.52 —
Truist Financial  TFC-PO $21.15 —
+0.38
$0 — $33.42K — $20.99 — $21.15 — $0 — 4.71 $4.48 —
Synovus Financial Corp.  SNV-PE $25.92 —
+0.27
$0 — $17.31K — $25.85 — $26.02 — $0 — 5.37 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.93 —
+0.58
$0 — $32.3K — $18.83 — $18.99 — $0 — 4.00 $4.72 —
Cadence Bank  CADE-PA $20.67 —
+1.08
$0 — $14.57K — $20.45 — $20.84 — $0 — 13.37 $1.55 —
First Horizon  FHN-PF $17.35 —
-0.09
$0 — $13.04K — $17.1 — $17.38 — $0 — 10.32 $1.68 —
First Horizon  FHN-PE $23.61 —
+1.55
$0 — $16.16K — $23.43 — $23.62 — $0 — 14.05 $1.68 —
Associated Banc-Corp  ASB-PF $19.3 —
0
$0 — $1 — $19.3 — $19.39 — $0 — 9.32 $2.07 —
Truist Financial  TFC-PR $18.96 —
+0.64
$0 — $41.11K — $18.84 — $18.99 — $0 — 4.23 $4.48 —
Bank of Hawaii  BOH-PA $15.71 —
+0.77
$0 — $6.14K — $15.66 — $15.76 — $0 — 2.58 $6.07 —
U.S. Bancorp  USB-PR $16.33 —
+0.47
$0 — $28.58K — $16.25 — $16.36 — $0 — 3.51 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.