$3.39T
시가 총액
$142.22B
총 거래량
BTC 61.45%   •   ETH 8.95%
지배력

거래소: NYSE 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (122)
모든 업종
은행 - 지역 (122)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.71 —
+0.84
$193.33B — $1.8M — $75.43 — $75.97 — $193.33B — 23.43 $3.23 —
ICICI Bank  IBN $33.81 —
+1.23
$120.8B — $4.42M — $33.78 — $34.03 — $120.8B — 20.36 $1.66 —
U.S. Bancorp  USB-PH $20.78 —
+0.24
$85.55B — $97.86K — $20.63 — $20.78 — $85.55B — 4.48 $4.64 —
U.S. Bancorp  USB-PP $22.98 —
+0.57
$72.1B — $26.48K — $22.84 — $23.01 — $72.1B — 4.95 $4.64 —
Mizuho Financial  MFG $5.53 —
0
$69.27B — $2.45M — $5.49 — $5.55 — $69.27B — 11.28 $0.49 —
The PNC Financial Services  PNC $174.7 —
-0.09
$69.11B — $1.55M — $173.17 — $175.41 — $69.11B — 12.34 $14.15 —
U.S. Bancorp  USB $43.68 —
-0.5
$68.05B — $6.08M — $43.49 — $43.99 — $68.05B — 10.81 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $28.03 —
+2.64
$54.4B — $3.25M — $27.65 — $28.11 — $54.4B — 14.98 $1.87 —
Truist Financial Corporation  TFC $39.63 —
+0.3
$51.9B — $8.55M — $39.12 — $39.76 — $51.9B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.17 —
+0.19
$38.62B — $321.02K — $5.14 — $5.22 — $38.62B — 17.23 $0.3 —
M&T Bank  MTB $179.91 —
+0.02
$28.88B — $852.13K — $178.34 — $180.86 — $28.88B — 12.05 $14.93 —
Banco Bradesco S.A.  BBDO $2.55 —
-1.54
$28.71B — $74.07K — $2.51 — $2.68 — $28.71B — 8.49 $0.3 —
KB Financial  KB $78.05 —
-2.61
$28.65B — $218.38K — $77.49 — $79.34 — $28.65B — 7.40 $10.54 —
Shinhan Financial  SHG $42.87 —
-0.99
$21.22B — $233.05K — $42.43 — $43.2 — $21.22B — 6.68 $6.41 —
Regions Financial  RF $21.32 —
+0.09
$19.17B — $5.01M — $21.12 — $21.4 — $19.17B — 10.29 $2.07 —
KeyCorp  KEY-PK $20.82 —
+0.5
$18.49B — $32.22K — $20.68 — $20.86 — $18.49B — 14.97 $1.39 —
Citizens Financial  CFG $40.27 —
+0.25
$17.46B — $5.97M — $39.7 — $40.59 — $17.46B — 12.78 $3.15 —
KeyCorp  KEY $15.9 —
0
$17.43B — $10.98M — $15.73 — $16.01 — $17.43B — 0 -$0.19 —
Credicorp  BAP $214.66 —
+0.54
$17.04B — $365.7K — $209.7 — $215.73 — $17.04B — 10.94 $19.62 —
Banco de Chile  BCH $30.42 —
+0.9
$15.36B — $232.92K — $30.14 — $30.52 — $15.36B — 11.30 $2.69 —
KeyCorp  KEY-PI $24.5 —
0
$14.64B — $25.49K — $24.45 — $24.63 — $14.64B — 9.89 $2.48 —
KeyCorp  KEY-PJ $21.09 —
+0.43
$14.07B — $18.32K — $20.94 — $21.15 — $14.07B — 8.52 $2.48 —
Regions Financial Corporation  RF-PC $23.99 —
+0.08
$13.79B — $69.65K — $23.94 — $24.2 — $13.79B — 9.95 $2.41 —
Banco Santander-Chile  BSAC $24.82 —
+0.65
$11.69B — $358.37K — $24.58 — $24.9 — $11.69B — 10.93 $2.27 —
Grupo Cibest  CIB $43.57 —
-0.02
$11B — $385.07K — $43.36 — $43.91 — $11B — 6.87 $6.34 —
Woori Financial  WF $43.96 —
-0.5
$10.85B — $45.31K — $43.45 — $44.43 — $10.85B — 5.50 $7.99 —
First Horizon  FHN $19.96 —
+0.3
$10.12B — $5.05M — $19.71 — $20.16 — $10.12B — 13.86 $1.44 —
SouthState  SSB $87.33 —
-0.23
$8.86B — $526.96K — $86.71 — $87.92 — $8.86B — 13.77 $6.34 —
Webster Financial  WBS $52.32 —
+0.91
$8.8B — $1.54M — $51.54 — $52.58 — $8.8B — 11.78 $4.44 —
Cullen/Frost Bankers  CFR $126.37 —
-0.13
$8.12B — $304.06K — $125.63 — $127.21 — $8.12B — 13.87 $9.11 —
Western Alliance Bancorporation  WAL $72.12 —
+0.12
$7.96B — $510.8K — $71.2 — $72.89 — $7.96B — 9.90 $7.28 —
Comerica Incorporated  CMA $57.49 —
+0.03
$7.55B — $807.12K — $56.97 — $57.8 — $7.55B — 10.86 $5.29 —
Synovus Financial  SNV $47.6 —
+0.02
$6.62B — $662.91K — $47.04 — $47.93 — $6.62B — 13.40 $3.55 —
Prosperity Bancshares  PB $68.49 —
-0.97
$6.53B — $485.71K — $68.34 — $69.16 — $6.53B — 13.07 $5.24 —
Cadence Bank  CADE $30.1 —
-0.43
$5.52B — $1.19M — $29.94 — $30.41 — $5.52B — 10.86 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.84 —
-0.5
$5.5B — $629.63K — $27.69 — $28.01 — $5.5B — 13.32 $2.09 —
Synovus Financial Corp.  SNV-PD $25.2 —
+0.48
$5.19B — $8.89K — $25.12 — $25.2 — $5.19B — 5.22 $4.82 —
F.N.B  FNB $13.71 —
-0.36
$4.93B — $2.59M — $13.6 — $13.82 — $4.93B — 10.79 $1.27 —
Banco Macro  BMA $75.98 —
+0.04
$4.84B — $369.97K — $74.78 — $77.13 — $4.84B — 0 -$0.83 —
Glacier Bancorp  GBCI $41.49 —
+0.68
$4.71B — $805.77K — $41.07 — $41.76 — $4.71B — 22.18 $1.87 —
Atlantic Union Bankshares  AUB $29.99 —
+0.64
$4.27B — $1.15M — $29.44 — $30.13 — $4.27B — 14.01 $2.14 —
Ameris Bancorp  ABCB $60.78 —
-0.03
$4.19B — $221.8K — $60.38 — $61.21 — $4.19B — 11.29 $5.38 —
ServisFirst Bancshares  SFBS $73.55 —
-0.43
$4.02B — $112.3K — $72.94 — $73.92 — $4.02B — 16.71 $4.4 —
Intercorp Financial Services  IFS $35.38 —
+1.9
$4.01B — $370.12K — $34.78 — $35.38 — $4.01B — 11.26 $3.14 —
Axos Financial  AX $69.63 —
-0.37
$3.93B — $219.88K — $69.19 — $70.2 — $3.93B — 9.49 $7.33 —
Associated Banc-Corp  ASB $22.9 —
-0.91
$3.8B — $700.81K — $22.79 — $23.12 — $3.8B — 28.98 $0.79 —
Banco BBVA Argentina  BBAR $17.41 —
-0.91
$3.65B — $724.85K — $17.32 — $17.81 — $3.65B — 10.94 $1.59 —
Grupo Aval Acciones y Valores  AVAL $2.83 —
-2.41
$3.34B — $52.56K — $2.79 — $2.94 — $3.34B — 11.32 $0.25 —
Renasant  RNST $34.65 —
-0.46
$3.29B — $384.13K — $34.45 — $34.91 — $3.29B — 10.76 $3.22 —
First BanCorp  FBP $19.87 —
-0.8
$3.21B — $766.92K — $19.72 — $19.96 — $3.21B — 10.79 $1.84 —
Webster Financial Corporation  WBS-PF $18.68 —
+0.81
$3.16B — $7.08K — $18.56 — $18.79 — $3.16B — 7.16 $2.61 —
Community Financial System  CBU $55.61 —
-0.48
$2.94B — $160.92K — $55.28 — $55.91 — $2.94B — 15.40 $3.61 —
Bank of Hawaii  BOH $65.9 —
-0.09
$2.62B — $229.31K — $65.39 — $66.21 — $2.62B — 18.51 $3.56 —
Park National  PRK $159.44 —
-0.54
$2.58B — $41.8K — $157.89 — $159.83 — $2.58B — 16.33 $9.76 —
BankUnited  BKU $33.64 —
-0.06
$2.53B — $530.97K — $33.38 — $33.84 — $2.53B — 10.44 $3.22 —
Provident Financial Services  PFS $16.5 —
-0.24
$2.16B — $478.19K — $16.39 — $16.62 — $2.16B — 14.86 $1.11 —
Banc of California  BANC $13.67 —
-0.07
$2.15B — $1.52M — $13.52 — $13.79 — $2.15B — 20.71 $0.66 —
FB Financial  FBK $42.79 —
-0.23
$1.96B — $172.5K — $42.38 — $42.98 — $1.96B — 15.73 $2.72 —
Hilltop  HTH $29.28 —
-0.58
$1.88B — $316.79K — $29.18 — $29.49 — $1.88B — 14.86 $1.97 —
OFG Bancorp  OFG $41.1 —
-0.32
$1.85B — $199.7K — $40.84 — $41.17 — $1.85B — 9.83 $4.18 —
First Commonwealth Financial  FCF $15.4 —
-0.19
$1.62B — $453.45K — $15.31 — $15.47 — $1.62B — 11.49 $1.34 —
Customers Bancorp  CUBI $50.72 —
-0.04
$1.6B — $134.21K — $50.22 — $51.27 — $1.6B — 12.74 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.88 —
-0.15
$1.5B — $67.88K — $40.55 — $40.97 — $1.5B — 7.29 $5.6 —
National Bank  NBHC $36.33 —
+0.19
$1.38B — $151.53K — $36.05 — $36.39 — $1.38B — 12.57 $2.89 —
Live Oak Bancshares  LOB $27.27 —
-0.87
$1.24B — $173.73K — $27.17 — $27.57 — $1.24B — 20.97 $1.3 —
Byline Bancorp  BY $25.59 —
-0.81
$1.18B — $117.5K — $25.47 — $25.8 — $1.18B — 9.51 $2.69 —
Berkshire Hills Bancorp  BHLB $24.59 —
+0.16
$1.14B — $394.08K — $24.27 — $24.74 — $1.14B — 9.99 $2.46 —
Grupo Supervielle  SUPV $11.83 —
+1.02
$1.05B — $1.4M — $11.56 — $11.97 — $1.05B — 11.83 $1 —
Tompkins Financial  TMP $60.37 —
-0.64
$871.41M — $36.98K — $59.9 — $61.08 — $871.41M — 11.69 $5.16 —
Southside Bancshares  SBSI $27.83 —
0
$840.86M — $112.3K — $27.77 — $27.97 — $840.86M — 9.56 $2.91 —
Amerant Bancorp  AMTB $17 —
-0.82
$713.19M — $108.75K — $16.92 — $17.14 — $713.19M — 0 -$0.48 —
Central Pacific Financial  CPF $26.3 —
-0.49
$709.47M — $176.99K — $26.03 — $26.33 — $709.47M — 12.28 $2.14 —
Metropolitan Bank Holding  MCB $63.68 —
-0.41
$678.84M — $47.53K — $63.17 — $64.17 — $678.84M — 10.75 $5.92 —
Equity Bancshares  EQBK $38.68 —
-0.46
$677.5M — $38.13K — $38.28 — $38.91 — $677.5M — 9.79 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.35 —
-0.15
$619.05M — $485 — $25.35 — $25.35 — $619.05M — 2.52 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $24.97 —
-0.03
$605.95M — $3.38K — $24.96 — $24.97 — $605.95M — 2.49 $10.03 —
SmartFinancial  SMBK $31.61 —
+0.35
$537.92M — $78.95K — $31.23 — $32.09 — $537.92M — 13.98 $2.26 —
Guaranty Bancshares  GNTY $40.63 —
+0.25
$460.79M — $35.61K — $40 — $40.95 — $460.79M — 13.96 $2.91 —
Bar Harbor Bankshares  BHB $28.47 —
-0.42
$436.21M — $40.43K — $28.11 — $28.69 — $436.21M — 10.02 $2.84 —
First Foundation  FFWM $5.1 —
0
$420.17M — $652.4K — $4.97 — $5.12 — $420.17M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.39 —
-0.59
$309.09M — $142.99K — $3.37 — $3.41 — $309.09M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.28 —
-1.48
$266.54M — $58.85K — $15.27 — $15.52 — $266.54M — 10.61 $1.44 —
OptimumBank  OPHC $4.34 —
-0.46
$51M — $7.53K — $4.32 — $4.41 — $51M — 3.23 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.22 —
-0.04
$0 — $5.71K — $22.2 — $22.33 — $0 — 2.47 $8.98 —
Regions Financial  RF-PE $17.23 —
+0.23
$0 — $44.44K — $17.11 — $17.35 — $0 — 7.14 $2.41 —
U.S. Bancorp  USB-PQ $15.35 —
+0.39
$0 — $24.05K — $15.27 — $15.39 — $0 — 3.30 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.1 —
+1
$0 — $3.31K — $16.94 — $17.1 — $0 — 2.62 $6.52 —
Truist Financial  TFC-PO $21.08 —
+0.38
$0 — $34.49K — $20.99 — $21.18 — $0 — 4.70 $4.48 —
Synovus Financial Corp.  SNV-PE $25.91 —
+0.08
$0 — $19.47K — $25.88 — $26 — $0 — 5.37 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.11 —
+0.7
$0 — $17.18K — $19 — $19.14 — $0 — 4.04 $4.72 —
Cadence Bank  CADE-PA $20.49 —
+0.29
$0 — $10.65K — $20.42 — $20.56 — $0 — 13.26 $1.55 —
First Horizon  FHN-PF $17.2 —
+0.16
$0 — $8.23K — $17.1 — $17.23 — $0 — 10.23 $1.68 —
First Horizon  FHN-PE $23.13 —
+0.13
$0 — $11.71K — $23 — $23.23 — $0 — 13.76 $1.68 —
Associated Banc-Corp  ASB-PF $19.35 —
+0.73
$0 — $1.03K — $19.35 — $19.37 — $0 — 9.34 $2.07 —
Truist Financial  TFC-PR $18.86 —
+0.43
$0 — $53.79K — $18.75 — $18.89 — $0 — 4.20 $4.48 —
Bank of Hawaii  BOH-PA $15.29 —
+0.26
$0 — $5.39K — $15.29 — $15.35 — $0 — 2.51 $6.07 —
U.S. Bancorp  USB-PR $16.33 —
+0.39
$0 — $17.83K — $16.28 — $16.39 — $0 — 3.52 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.