Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.05B
총 거래량
BTC 61.10%     ETH 7.02%
지배력

거래소: IOB 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
은행 - 지역 (60)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $50.29 54.97 USD
+0.71
$90.4B 98.82B USD $134.41K 146.93K USD $49.76 54.39 USD $50.35 55.04 USD $90.4B 98.82B USD 11.97 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $72.77 79.55 USD
+0.68
$90.16B 98.56B USD $795 869.04 USD $72.23 78.96 USD $73.04 79.84 USD $90.16B 98.56B USD 10.36 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.61 5.04 USD
+1.66
$87.44B 95.58B USD $254.29K 277.97K USD $4.57 5 USD $4.62 5.05 USD $87.44B 95.58B USD 13.98 $0.33 0.36 USD
State Bank of India  SBID.IL $93.3
-1.69
$83.6B $5.41K $92.8 $93.5 $83.6B 10.35 $9.01
Crédit Agricole S.A.  0HAI.IL $16.81 18.38 USD
+0.57
$52.23B 57.1B USD $1.1K 1.2K USD $16.72 18.27 USD $16.83 18.39 USD $52.23B 57.1B USD 9.28 $1.81 1.98 USD
CaixaBank, S.A.  0ILK.IL $6.75 7.38 USD
+0.85
$50.92B 55.66B USD $25.42K 27.78K USD $6.64 7.26 USD $6.78 7.41 USD $50.92B 55.66B USD 15.00 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $22.29 24.37 USD
+1.39
$44.42B 48.55B USD $43.62K 47.68K USD $22.14 24.2 USD $22.43 24.52 USD $44.42B 48.55B USD 8.04 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $128.5 12.54 USD
+0.53
$457.38B 44.65B USD $1.57K 152.76 USD $127.75 12.47 USD $128.85 12.58 USD $457.38B 44.65B USD 8.58 $14.97 1.46 USD
Axis Bank Limited  AXB.IL $68.1
-2.01
$41.75B $9.87K $67.3 $68.1 $41.75B 27.90 $2.44
KBC Group NV  0EYG.IL $81.98 89.62 USD
+0.95
$38.11B 41.66B USD $1 1.09 USD $81.34 88.92 USD $81.98 89.62 USD $38.11B 41.66B USD 10.67 $7.68 8.4 USD
Société Générale Société anonyme  0J6Y.IL $42.36 46.31 USD
+1.47
$37.01B 40.45B USD $8.02K 8.76K USD $41.9 45.8 USD $42.36 46.31 USD $37.01B 40.45B USD 9.14 $4.63 5.06 USD
DNB Bank ASA  0O84.IL $263.9 25.32 USD
+0.19
$418.85B 40.18B USD $19.38K 1.86K USD $261.5 25.09 USD $265.4 25.46 USD $418.85B 40.18B USD 11.57 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.49 2.72 USD
+513.82
$33.27B 36.36B USD $6.48M 7.09M USD $2.49 2.72 USD $2.49 2.72 USD $33.27B 36.36B USD 8.29 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $23.2 25.36 USD
-0.98
$28.77B 31.45B USD $50.88K 55.61K USD $23.07 25.22 USD $23.59 25.79 USD $28.77B 31.45B USD 14.23 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $149.75 14.62 USD
+1.44
$309.96B 30.26B USD $5.24K 511.29 USD $149 14.54 USD $149.9 14.63 USD $309.96B 30.26B USD 9.39 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $219.8 32.23 USD
+0.5
$190.29B 27.9B USD $1.76K 257.76 USD $218.6 32.05 USD $221.2 32.43 USD $190.29B 27.9B USD 430.98 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $62.75 68.59 USD
+0.72
$25.31B 27.67B USD $964 1.05K USD $62.3 68.1 USD $62.75 68.59 USD $25.31B 27.67B USD 9.65 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $225.3 21.99 USD
+1.3
$253.42B 24.74B USD $46.67K 4.56K USD $223.9 21.86 USD $225.7 22.03 USD $253.42B 24.74B USD 8.58 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $16.96 18.53 USD
+2.39
$16.04B 17.54B USD $16K 17.49K USD $16.65 18.2 USD $17 18.58 USD $16.04B 17.54B USD 14.01 $1.21 1.32 USD
National Bank of Greece S.A.  0RCR.IL $9.02 9.86 USD
+224.92
$15.87B 17.35B USD $4.42K 4.83K USD $9.02 9.86 USD $9.02 9.86 USD $15.87B 17.35B USD 7.45 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.63 10.53 USD
+0.47
$14.52B 15.88B USD $71.3K 77.94K USD $9.51 10.4 USD $9.66 10.56 USD $14.52B 15.88B USD 15.04 $0.64 0.7 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.2 2.4 USD
+317.45
$12.34B 13.49B USD $11.99M 13.11M USD $2.2 2.4 USD $2.2 2.4 USD $12.34B 13.49B USD 11.57 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $17.38 18.99 USD
+0.07
$11.23B 12.27B USD $330 360.73 USD $17.27 18.88 USD $17.41 19.03 USD $11.23B 12.27B USD 20.68 $0.84 0.92 USD
Piraeus Financial Holdings S.A.  0RTY.IL $4.6 5.03 USD
+202.63
$10.62B 11.61B USD $3.4M 3.72M USD $4.6 5.03 USD $4.6 5.03 USD $10.62B 11.61B USD 9.78 $0.47 0.51 USD
Banca Mediolanum S.p.A.  0RDO.IL $13.01 14.22 USD
+2
$10.11B 11.05B USD $11.83K 12.94K USD $12.92 14.12 USD $13.04 14.25 USD $10.11B 11.05B USD 14.95 $0.87 0.95 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $359.21K 91.3K USD $22.59 5.74 USD $22.59 5.74 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
BPER Banca SpA  0MU6.IL $6.99 7.64 USD
+0.82
$9.96B 10.89B USD $31.27K 34.18K USD $6.94 7.58 USD $7.02 7.68 USD $9.96B 10.89B USD 13.19 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $10.29 11.24 USD
+1.05
$9.24B 10.1B USD $1.05K 1.14K USD $10.24 11.19 USD $10.33 11.29 USD $9.24B 10.1B USD 13.53 $0.76 0.83 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.05 7.7 USD
+1.39
$8.99B 9.83B USD $269.6K 294.71K USD $6.92 7.57 USD $7.08 7.74 USD $8.99B 9.83B USD 0 -$5.45 -5.9 USD
Banco Comercial Português, S.A.  0RJN.IL $0.56 0.62 USD
+0.91
$8.52B 9.32B USD $33.22K 36.31K USD $0.56 0.61 USD $0.56 0.62 USD $8.52B 9.32B USD 18.80 $0.03 0.03 USD
Raiffeisen Bank International AG  0NXR.IL $22.86 24.99 USD
-0.31
$7.82B 8.55B USD $164 179.27 USD $22.72 24.84 USD $23.2 25.36 USD $7.82B 8.55B USD 2.47 $9.23 10.09 USD
BAWAG Group AG  0RVE.IL $91.05 99.53 USD
-0.08
$7.79B 8.51B USD $35 38.26 USD $91 99.48 USD $91.65 100.19 USD $7.79B 8.51B USD 21.42 $4.25 4.65 USD
Banca Generali S.p.A.  0DQZ.IL $48.4 52.91 USD
+1.49
$6.03B 6.59B USD $2.03K 2.22K USD $48.04 52.51 USD $48.4 52.91 USD $6.03B 6.59B USD 21.51 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.5
+0.86
$6.39B $4.38K $23.05 $23.6 $6.39B 4.92 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $10.68 11.67 USD
+0.85
$4.8B 5.25B USD $11.53K 12.6K USD $10.68 11.67 USD $10.68 11.67 USD $4.8B 5.25B USD 13.69 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.68 1.84 USD
+1.57
$4.46B 4.87B USD $4.69K 5.13K USD $1.67 1.82 USD $1.69 1.84 USD $4.46B 4.87B USD 18.66 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $304 29.67 USD
-5
$49.7B 4.85B USD $672 65.6 USD $300.1 29.29 USD $304 29.67 USD $49.7B 4.85B USD 64.81 $4.69 0.46 USD
Nova Ljubljanska Banka d.d.  NLB.IL $25.7 28.09 USD
+1.58
$0 0 USD $3.46K 3.78K USD $25.6 27.98 USD $25.7 28.09 USD $0 0 USD 6.39 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.5
+0.54
$0 $136.84K $1.5 $1.5 $0 7.13 $0.21
OTP Bank Nyrt.  0M69.IL $25,822.76 71.42 USD
+105.11
$9.7T 26.84B USD $520.06K 1.44K USD $25,822.76 71.42 USD $25,822.76 71.42 USD $9.7T 26.84B USD 6.84 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $150.25 38.19 USD
+175.94
$73.11B 18.58B USD $110.16K 28K USD $150.25 38.19 USD $150.25 38.19 USD $73.11B 18.58B USD 11.33 $13.26 3.37 USD
mBank S.A.  0DU3.IL $705 179.19 USD
+256.42
$59.89B 15.22B USD $23K 5.85K USD $705 179.19 USD $705 179.19 USD $59.89B 15.22B USD 0 -$25.3 -6.4 USD
Santander Bank Polska S.A.  0DVR.IL $565.4 143.71 USD
+42.94
$57.78B 14.69B USD $14.36K 3.65K USD $565.4 143.71 USD $565.4 143.71 USD $57.78B 14.69B USD 19.05 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,169 171.4 USD
+90.39
$52.4B 7.68B USD $2.21K 324.03 USD $1,169 171.4 USD $1,169 171.4 USD $52.4B 7.68B USD 18.37 $63.61 9.33 USD
Spar Nord Bank A/S  0JH4.IL $209 30.64 USD
+203.78
$39.3B 5.76B USD $1.84K 269.2 USD $209 30.64 USD $209 30.64 USD $39.3B 5.76B USD 12.36 $16.9 2.48 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $810K 34.95K USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Jyske Bank A/S  0MGD.IL $528 77.42 USD
+0.05
$34.07B 5B USD $96 14.08 USD $527 77.27 USD $530 77.71 USD $34.07B 5B USD 7.79 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $11.72 12.81 USD
+0.95
$4.06B 4.44B USD $68 74.33 USD $11.72 12.81 USD $11.72 12.81 USD $4.06B 4.44B USD 8.94 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $153.9 14.76 USD
-5.47
$39.35B 3.78B USD $2.61K 249.99 USD $153 14.68 USD $154 14.77 USD $39.35B 3.78B USD 10.83 $14.2 1.36 USD
Sydbank A/S  0MGE.IL $415.4 60.91 USD
+1.14
$24.63B 3.61B USD $3 0.44 USD $413.4 60.61 USD $415.4 60.91 USD $24.63B 3.61B USD 9.09 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $180.54 17.32 USD
+0.29
$26.09B 2.5B USD $295 28.3 USD $178 17.08 USD $180.92 17.36 USD $26.09B 2.5B USD 13.97 $12.92 1.24 USD
Van Lanschot Kempen NV  0O4B.IL $48.64 53.17 USD
+1.84
$2.06B 2.26B USD $105 114.78 USD $48.4 52.91 USD $48.8 53.34 USD $2.06B 2.26B USD 26.29 $1.85 2.02 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $133.26 12.82 USD
+0.55
$13.41B 1.29B USD $69 4.41 USD $133.6 12.82 USD $133.6 12.82 USD $13.41B 1.29B USD 12.90 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $21.14 23.11 USD
+0.09
$1.14B 1.25B USD $952 1.04K USD $21.14 23.11 USD $21.14 23.11 USD $1.14B 1.25B USD 6.95 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.41 3.73 USD
+1.28
$302.31M 330.47M USD $10.91K 11.93K USD $3.41 3.73 USD $3.41 3.73 USD $302.31M 330.47M USD 3.13 $1.09 1.19 USD
doValue S.p.A.  0RTI.IL $1.7 1.85 USD
0
$140.36M 153.43M USD $5.2K 5.69K USD $1.7 1.85 USD $1.7 1.85 USD $140.36M 153.43M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.