$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

거래소: IOB 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
은행 - 지역 (60)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $56.62 61.89 USD
+0.82
$101.78B 111.26B USD $51.53K 56.33K USD $56.18 61.41 USD $56.94 62.24 USD $101.78B 111.26B USD 13.48 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.45 84.66 USD
+1.01
$95.96B 104.9B USD $22.01K 24.05K USD $76.65 83.79 USD $77.66 84.89 USD $95.96B 104.9B USD 11.03 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.88 5.33 USD
+0.37
$92.46B 101.07B USD $1.05M 1.15M USD $4.85 5.3 USD $4.9 5.36 USD $92.46B 101.07B USD 14.78 $0.33 0.36 USD
State Bank of India  SBID.IL $93.8
-0.42
$84.05B $1.84K $93.4 $94.4 $84.05B 10.41 $9.01
CaixaBank, S.A.  0ILK.IL $7.41 8.1 USD
+0.73
$55.91B 61.12B USD $813.03K 888.76K USD $7.4 8.09 USD $7.4 8.09 USD $55.91B 61.12B USD 16.47 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.12 17.62 USD
-0.09
$50.07B 54.74B USD $2.91K 3.18K USD $16.09 17.59 USD $16.17 17.68 USD $50.07B 54.74B USD 8.90 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.12 26.36 USD
-0.06
$48.05B 52.53B USD $485.07K 530.25K USD $23.98 26.21 USD $24.27 26.53 USD $48.05B 52.53B USD 8.70 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $138.3 13.5 USD
-1.09
$492.26B 48.05B USD $64.22K 6.27K USD $138.1 13.48 USD $139.55 13.62 USD $492.26B 48.05B USD 9.23 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $47.92 52.38 USD
0
$41.86B 45.76B USD $1.48M 1.62M USD $47.66 52.1 USD $48.18 52.67 USD $41.86B 45.76B USD 10.34 $4.63 5.06 USD
KBC Group NV  0EYG.IL $85.76 93.75 USD
-1.08
$39.87B 43.58B USD $280.01K 306.09K USD $85.76 93.75 USD $86.48 94.53 USD $39.87B 43.58B USD 11.16 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $276.65 26.54 USD
+0.89
$439.09B 42.12B USD $19.18K 1.84K USD $274.5 26.33 USD $276.7 26.54 USD $439.09B 42.12B USD 12.13 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $67.1
-1.03
$41.14B $608 $67.1 $67.8 $41.14B 27.49 $2.44
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.78 3.04 USD
+586
$37.18B 40.64B USD $180 196.76 USD $2.78 3.04 USD $2.78 3.04 USD $37.18B 40.64B USD 9.26 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $27.1 29.62 USD
+0.52
$33.61B 36.74B USD $649.16K 709.62K USD $26.91 29.42 USD $27.2 29.73 USD $33.61B 36.74B USD 16.62 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $163.35 15.94 USD
+0.29
$338.11B 33B USD $164.07K 16.02K USD $162.8 15.89 USD $163.65 15.97 USD $338.11B 33B USD 10.24 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $256.06 37.54 USD
+0.45
$221.68B 32.5B USD $42.55K 6.24K USD $256.06 37.54 USD $256.06 37.54 USD $221.68B 32.5B USD 502.07 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $70.75 77.34 USD
+0.35
$28.54B 31.2B USD $821 897.46 USD $70.6 77.18 USD $71.05 77.67 USD $28.54B 31.2B USD 10.88 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $253.25 24.72 USD
-1.96
$284.86B 27.81B USD $194.84K 19.02K USD $253 24.7 USD $257.1 25.1 USD $284.86B 27.81B USD 9.65 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.65 21.47 USD
+0.87
$18.59B 20.32B USD $41.04K 44.87K USD $19.55 21.37 USD $20 21.86 USD $18.59B 20.32B USD 16.23 $1.21 1.32 USD
National Bank of Greece S.A.  0RCR.IL $10.21 11.16 USD
+267.57
$17.95B 19.63B USD $1.54M 1.68M USD $10.21 11.16 USD $10.21 11.16 USD $17.95B 19.63B USD 8.43 $1.21 1.32 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.79 3.05 USD
+430.31
$15.68B 17.14B USD $5.27M 5.76M USD $2.79 3.05 USD $2.79 3.05 USD $15.68B 17.14B USD 14.70 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $10.2 11.14 USD
+1
$15.38B 16.81B USD $24.04K 26.28K USD $10.12 11.06 USD $10.26 11.22 USD $15.38B 16.81B USD 15.92 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.13 20.91 USD
+0.07
$12.36B 13.51B USD $1.64K 1.79K USD $18.98 20.74 USD $19.15 20.93 USD $12.36B 13.51B USD 22.77 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.46 15.81 USD
+0.52
$11.23B 12.28B USD $37.76K 41.28K USD $14.42 15.76 USD $14.61 15.97 USD $11.23B 12.28B USD 16.62 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.68 8.4 USD
+0.23
$10.95B 11.97B USD $30.92K 33.8K USD $7.66 8.38 USD $7.75 8.48 USD $10.95B 11.97B USD 14.49 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.66 0.72 USD
-0.82
$10B 10.93B USD $1.91M 2.09M USD $0.66 0.72 USD $0.67 0.73 USD $10B 10.93B USD 22.06 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.12 12.15 USD
-0.38
$9.99B 10.92B USD $106.72K 116.65K USD $10.99 12.01 USD $11.16 12.19 USD $9.99B 10.92B USD 14.62 $0.76 0.83 USD
BAWAG Group AG  0RVE.IL $107.3 117.29 USD
-0.23
$9.18B 10.03B USD $1.73K 1.89K USD $107.4 117.4 USD $107.4 117.4 USD $9.18B 10.03B USD 25.24 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.52 28.99 USD
-0.41
$9.07B 9.92B USD $322.53K 352.57K USD $26.4 28.86 USD $26.72 29.21 USD $9.07B 9.92B USD 2.87 $9.23 10.09 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.09 7.75 USD
-0.02
$9.05B 9.89B USD $265.25K 289.95K USD $7.04 7.7 USD $7.2 7.87 USD $9.05B 9.89B USD 0 -$5.45 -5.9 USD
Banca Generali S.p.A.  0DQZ.IL $51.8 56.62 USD
+0.73
$6.45B 7.06B USD $3.7K 4.04K USD $51.75 56.57 USD $52.2 57.06 USD $6.45B 7.06B USD 23.02 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.6
-1.74
$6.15B $11.31K $22.6 $23 $6.15B 4.73 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.89 12.99 USD
+0.04
$5.35B 5.84B USD $317 346.52 USD $11.73 12.82 USD $11.92 13.02 USD $5.35B 5.84B USD 15.23 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.89 2.07 USD
-0.73
$5.02B 5.49B USD $31.87K 34.84K USD $1.91 2.09 USD $1.91 2.09 USD $5.02B 5.49B USD 21.02 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $321.6 31.39 USD
-0.69
$52.58B 5.13B USD $10.91K 1.07K USD $320.9 31.32 USD $326.9 31.91 USD $52.58B 5.13B USD 68.57 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $56.8 62.09 USD
+1.25
$2.41B 2.63B USD $1.85K 2.02K USD $56.3 61.54 USD $57.15 62.47 USD $2.41B 2.63B USD 30.70 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.68 4.02 USD
+0.19
$325.96M 356.32M USD $15.78K 17.25K USD $3.68 4.02 USD $3.68 4.02 USD $325.96M 356.32M USD 3.37 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.7 32.47 USD
+0.34
$0 0 USD $4.15K 4.54K USD $29.6 32.36 USD $30 32.79 USD $0 0 USD 7.38 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.65
+1.35
$0 $46.75K $1.63 $1.65 $0 7.85 $0.21
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $74.7 18.99 USD
+230.68
$143.51B 36.48B USD $2.45M 622.73K USD $74.7 18.99 USD $74.7 18.99 USD $143.51B 36.48B USD 26.48 $2.82 0.72 USD
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $131.95K 364.94 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $179.95 45.74 USD
+230.49
$87.57B 22.26B USD $634.16K 161.19K USD $179.95 45.74 USD $179.95 45.74 USD $87.57B 22.26B USD 13.57 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $1,018 43.92 USD
+90.64
$241.94B 10.44B USD $6.1K 263.19 USD $1,018 43.92 USD $1,018 43.92 USD $241.94B 10.44B USD 11.26 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,357.38 199.02 USD
+121.07
$60.85B 8.92B USD $1.8K 263.92 USD $1,357.38 199.02 USD $1,357.38 199.02 USD $60.85B 8.92B USD 21.33 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $624.5 91.56 USD
-0.2
$40.3B 5.91B USD $1.57K 229.9 USD $624.5 91.56 USD $624.5 91.56 USD $40.3B 5.91B USD 9.21 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $920 134.89 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.2 13.34 USD
+1.67
$4.23B 4.62B USD $62 67.77 USD $12.08 13.21 USD $12.2 13.34 USD $4.23B 4.62B USD 9.31 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $179.6 17.23 USD
-0.28
$45.93B 4.41B USD $2.62K 251.43 USD $178.4 17.11 USD $180.8 17.34 USD $45.93B 4.41B USD 12.64 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $444 65.1 USD
-0.36
$26.33B 3.86B USD $344 50.44 USD $444 65.1 USD $444 65.1 USD $26.33B 3.86B USD 9.71 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $192.44 18.46 USD
-0.15
$27.81B 2.67B USD $144 13.81 USD $192.02 18.42 USD $192.44 18.46 USD $27.81B 2.67B USD 14.89 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $149.66 14.36 USD
-0.12
$15.03B 1.44B USD $161 15.44 USD $149.66 14.36 USD $150.52 14.44 USD $15.03B 1.44B USD 14.45 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $23.14 25.3 USD
+4.09
$1.25B 1.37B USD $2.85K 3.12K USD $23.14 25.3 USD $23.14 25.3 USD $1.25B 1.37B USD 7.61 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $2.3 2.52 USD
0
$190.79M 208.56M USD $21.07K 23.03K USD $2.3 2.52 USD $2.3 2.52 USD $190.79M 208.56M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.