결과 페이지 15 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparebanken Møre MORG.OL | $103.54 9.93 USD |
+2.68
|
$5.14B 492.88M USD | $36.79K 3.53K USD | $101 9.69 USD | $104.5 10.02 USD | $5.14B 492.88M USD | 5.06 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $414.65 39.78 USD |
-1.26
|
$5.14B 492.76M USD | $536 51.42 USD | $414.65 39.78 USD | $420 40.29 USD | $5.14B 492.76M USD | 8.91 | $46.53 4.46 USD | |
| River City Bank RCBC | $340 — |
0
|
$489.73M — | $213 — | $316.03 — | $340 — | $489.73M — | 6.81 | $49.91 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$447.19M 488.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $447.19M 488.84M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.2 11.15 USD |
-0.97
|
$444.13M 485.49M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $444.13M 485.49M USD | 18.21 | $0.56 0.61 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$443.77M 485.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $443.77M 485.1M USD | 0 | $0 0 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,741 18.5 USD |
+0.99
|
$71.34B 481.55M USD | $63.7K 429.99 USD | $2,718 18.35 USD | $2,793 18.85 USD | $71.34B 481.55M USD | 8.24 | $332.47 2.24 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.65 2.15 USD |
-0.68
|
$3.27B 479.12M USD | $3.14K 460.83 USD | $14.6 2.14 USD | $14.95 2.19 USD | $3.27B 479.12M USD | 12.20 | $1.2 0.18 USD | |
| Sparebanken Møre K5X.F | $8.35 9.13 USD |
+0.63
|
$434.44M 474.9M USD | $20 21.86 USD | $8.32 9.09 USD | $8.44 9.23 USD | $434.44M 474.9M USD | 4.74 | $1.76 1.92 USD | |
| Northrim BanCorp, Inc. NRI.F | $78.5 85.81 USD |
-1.88
|
$433.39M 473.75M USD | $6 6.56 USD | $78.5 85.81 USD | $78.5 85.81 USD | $433.39M 473.75M USD | 11.71 | $6.7 7.32 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CNB Financial Corporation 44I.F | $19.6 21.43 USD |
-0.51
|
$423.7M 463.17M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $423.7M 463.17M USD | 9.42 | $2.08 2.27 USD | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
-1.28
|
$16.31B 458.96M USD | $1.54M 43.34K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79.6 87.01 USD |
+0.13
|
$416.3M 455.08M USD | $140 153.04 USD | $79.3 86.69 USD | $79.8 87.23 USD | $416.3M 455.08M USD | 6.04 | $13.16 14.39 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.82
|
$405.52M 443.29M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $405.52M 443.29M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $38.4 41.98 USD |
-0.52
|
$403.36M 440.93M USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $403.36M 440.93M USD | 10.13 | $3.79 4.14 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,140 7.7 USD |
+0.88
|
$65.3B 440.8M USD | $137.8K 930.19 USD | $1,136 7.67 USD | $1,152 7.78 USD | $65.3B 440.8M USD | 14.08 | $80.91 0.55 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
0
|
$394.32M 431.05M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $394.32M 431.05M USD | 15.49 | $1.51 1.65 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87 95.1 USD |
+0.58
|
$392.87M 429.46M USD | $213 232.84 USD | $86.51 94.57 USD | $88 96.2 USD | $392.87M 429.46M USD | 5.93 | $14.67 16.04 USD | |
| Patriot National Bancorp, Inc. PN21.F | $5.1 5.57 USD |
-2.86
|
$392.44M 428.99M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $392.44M 428.99M USD | 0 | -$9.05 -9.8 USD | |
| Banco Hipotecario S.A. BHIP.BA | $475.5 0.56 USD |
+2.15
|
$361.68B 427.51M USD | $643.25K 760.34 USD | $456 0.54 USD | $487 0.58 USD | $361.68B 427.51M USD | 8.73 | $54.44 0.06 USD | |
| SpareBank 1 Helgeland HELG.OL | $164.82 15.81 USD |
+1.12
|
$4.44B 426.05M USD | $656 62.93 USD | $163 15.64 USD | $165.48 15.87 USD | $4.44B 426.05M USD | 10.05 | $16.4 1.57 USD | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$420.26M — | $1 — | $19.53 — | $19.53 — | $420.26M — | 8.21 | $2.63 — | |
| Addiko Bank AG ADKO.VI | $19.9 21.75 USD |
+2.58
|
$383.81M 419.56M USD | $1K 1.09K USD | $19.7 21.53 USD | $19.9 21.75 USD | $383.81M 419.56M USD | 8.46 | $2.35 2.57 USD | |
| First Foundation Inc. 8F1.F | $4.58 5.01 USD |
-1.29
|
$383.73M 419.47M USD | $1.5K 1.64K USD | $4.58 5.01 USD | $4.58 5.01 USD | $383.73M 419.47M USD | 0 | -$1.19 -1.3 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.5 13.66 USD |
+0.81
|
$381.97M 417.54M USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $381.97M 417.54M USD | 12.75 | $0.98 1.07 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $968 6.53 USD |
+0.73
|
$61.45B 414.83M USD | $185.5K 1.25K USD | $964 6.51 USD | $982 6.63 USD | $61.45B 414.83M USD | 4.76 | $203.06 1.37 USD | |
| Flushing Financial Corporation FL8.F | $11 12.02 USD |
-0.9
|
$378.78M 414.05M USD | $55 60.12 USD | $11 12.02 USD | $11 12.02 USD | $378.78M 414.05M USD | 0 | -$1.3 -1.4 USD | |
| Addiko Bank AG ZYE1.F | $19.35 21.15 USD |
-1.53
|
$373.21M 407.96M USD | $754 824.22 USD | $19.35 21.15 USD | $19.35 21.15 USD | $373.21M 407.96M USD | 8.23 | $2.35 2.57 USD | |
| Lån & Spar Bank A/S LASP.CO | $790 115.83 USD |
0
|
$2.74B 401.35M USD | $4 0.59 USD | $790 115.83 USD | $790 115.83 USD | $2.74B 401.35M USD | 6.24 | $126.48 18.54 USD | |
| Schweizerische Nationalbank SWZNF | $4,010 — |
+6.93
|
$401M — | $3 — | $4,010 — | $4,010 — | $401M — | 0.0041 | $966.05K — | |
| Okinawa Financial Group, Inc. 7350.T | $2,727 18.41 USD |
+2.02
|
$58.5B 394.88M USD | $68.3K 461.04 USD | $2,658 17.94 USD | $2,766 18.67 USD | $58.5B 394.88M USD | 8.41 | $323.97 2.19 USD | |
| First Business Financial Services, Inc. 45D.F | $42.8 46.79 USD |
-0.93
|
$360.73M 394.33M USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $360.73M 394.33M USD | 8.77 | $4.88 5.33 USD | |
| Alpine Banks of Colorado ALPIB | $28.5 — |
+0.67
|
$382.65M — | $146 — | $28.31 — | $28.31 — | $382.65M — | 9.79 | $2.91 — | |
| VersaBank VEW.F | $9.8 10.71 USD |
+3.7
|
$348.03M 380.45M USD | $2.43K 2.65K USD | $9.8 10.71 USD | $9.8 10.71 USD | $348.03M 380.45M USD | 11.95 | $0.82 0.9 USD | |
| Dacotah Banks DBIN | $34 — |
+0.74
|
$378.75M — | $960 — | $34 — | $34 — | $378.75M — | 14.28 | $2.38 — | |
| The Miyazaki Bank, Ltd. 8393.T | $3,270 22.07 USD |
+1.87
|
$55.55B 374.95M USD | $39.5K 266.64 USD | $3,230 21.8 USD | $3,305 22.31 USD | $55.55B 374.95M USD | 7.33 | $445.87 3.01 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.3 16.72 USD |
-0.65
|
$339.89M 371.55M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $339.89M 371.55M USD | 0 | -$0.93 -1.01 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
0
|
$338.45M 369.98M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $338.45M 369.98M USD | 10.19 | $4.73 5.17 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,170 3606.78 USD |
+0.63
|
$317M 360.68M USD | $5 5.69 USD | $3,170 3606.78 USD | $3,190 3629.54 USD | $317M 360.68M USD | 0.0039 | $807.29K 918524.41 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.4 14.65 USD |
-0.74
|
$327.25M 357.73M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $327.25M 357.73M USD | 12.52 | $1.07 1.17 USD | |
| The Akita Bank, Ltd. 8343.T | $2,950 19.91 USD |
+1.2
|
$52.23B 352.53M USD | $74.2K 500.87 USD | $2,936 19.82 USD | $2,980 20.12 USD | $52.23B 352.53M USD | 9.20 | $320.36 2.16 USD | |
| Oma Säästöpankki Oyj OM0.F | $9.04 9.88 USD |
+4.51
|
$318.79M 348.48M USD | $203 221.91 USD | $9.04 9.88 USD | $9.04 9.88 USD | $318.79M 348.48M USD | 7.23 | $1.25 1.37 USD | |
| Civista Bancshares, Inc. 44Q.F | $20.2 22.08 USD |
-1.94
|
$318.39M 348.05M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $318.39M 348.05M USD | 10.04 | $2.01 2.2 USD | |
| The Oita Bank, Ltd. 8392.T | $3,385 22.85 USD |
+1.2
|
$51.52B 347.75M USD | $41.3K 278.79 USD | $3,370 22.75 USD | $3,440 23.22 USD | $51.52B 347.75M USD | 7.02 | $482.01 3.25 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31.4 34.32 USD |
-1.26
|
$315.11M 344.46M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $315.11M 344.46M USD | 9.28 | $3.38 3.69 USD | |
| Oma Säästöpankki Oyj OM0.MU | $9.04 9.88 USD |
+3.08
|
$314.43M 343.71M USD | $0 0 USD | $9.04 9.88 USD | $9.04 9.88 USD | $314.43M 343.71M USD | 7.23 | $1.25 1.37 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,880 19.44 USD |
+1.8
|
$49.51B 334.2M USD | $77.5K 523.15 USD | $2,826 19.08 USD | $2,925 19.74 USD | $49.51B 334.2M USD | 10.56 | $272.72 1.84 USD | |
| West Bancorporation, Inc. WB3.F | $17.7 19.35 USD |
0
|
$305.71M 334.19M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $305.71M 334.19M USD | 13.01 | $1.36 1.49 USD | |
| Canandaigua National CNND | $181.81 — |
0
|
$332.96M — | $178 — | $179 — | $180 — | $332.96M — | 10.65 | $17.07 — | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $354 0.02 USD |
-1.67
|
$5.2T 332.36M USD | $107.3K 6.86 USD | $350 0.02 USD | $360 0.02 USD | $5.2T 332.36M USD | 10.58 | $33.44 0.002 USD | |
| FineMark FNBT | $26.98 — |
0
|
$330.81M — | $100 — | $26.85 — | $26.85 — | $330.81M — | 112.41 | $0.24 — | |
| Ponce Financial Group, Inc. 73V0.F | $12.1 13.23 USD |
0
|
$296.18M 323.77M USD | $162 177.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $296.18M 323.77M USD | 22.83 | $0.53 0.58 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $192 0.01 USD |
-0.52
|
$5.02T 321.06M USD | $2.04M 130.44 USD | $191 0.01 USD | $194 0.01 USD | $5.02T 321.06M USD | 72.72 | $2.64 0.0001 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,132 7.64 USD |
+2.35
|
$47.25B 318.93M USD | $150.1K 1.01K USD | $1,117 7.54 USD | $1,144 7.72 USD | $47.25B 318.93M USD | 6.29 | $179.73 1.21 USD | |
| Private Bancorp of America PBAM | $55 — |
+0.46
|
$318.41M — | $4.6K — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| The Yamagata Bank, Ltd. 8344.T | $1,478 9.98 USD |
+2.28
|
$46.74B 315.48M USD | $98.7K 666.25 USD | $1,449 9.78 USD | $1,485 10.02 USD | $46.74B 315.48M USD | 18.16 | $81.35 0.55 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,120 7.56 USD |
+1.08
|
$46.32B 312.65M USD | $145.6K 982.84 USD | $1,112 7.51 USD | $1,141 7.7 USD | $46.32B 312.65M USD | 8.78 | $127.53 0.86 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
+0.3
|
$4.71T 301.03M USD | $300 0.02 USD | $3,340 0.21 USD | $3,360 0.21 USD | $4.71T 301.03M USD | 21.56 | $155.78 0.009 USD | |
| Bank of Greece BGC.F | $13.55 14.81 USD |
+0.37
|
$275.15M 300.78M USD | $10 10.93 USD | $13.55 14.81 USD | $13.55 14.81 USD | $275.15M 300.78M USD | 2.72 | $4.97 5.43 USD | |
| Morrow Bank ASA 0EFW.L | $12.35 1.18 USD |
-1.2
|
$3.12B 298.83M USD | $37.04K 3.55K USD | $12.35 1.18 USD | $12.35 1.18 USD | $3.12B 298.83M USD | 20.24 | $0.61 0.06 USD | |
| NewtekOne, Inc. 1N31.F | $9.81 10.72 USD |
-1.11
|
$270.06M 295.22M USD | $34 37.17 USD | $9.81 10.72 USD | $9.81 10.72 USD | $270.06M 295.22M USD | 5.70 | $1.72 1.88 USD | |
| PCB Bancorp 9UH.F | $18 19.68 USD |
-1.1
|
$261.35M 285.69M USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $261.35M 285.69M USD | 10.40 | $1.73 1.89 USD | |
| Skjern Bank A/S SKJE.CO | $202.5 29.69 USD |
-0.74
|
$1.94B 285.17M USD | $2.04K 298.52 USD | $202.5 29.69 USD | $204 29.91 USD | $1.94B 285.17M USD | 7.78 | $26.01 3.81 USD | |
| Dogwood State Bank DSBX | $15 — |
+1.69
|
$284.64M — | $1.75K — | $14.99 — | $15 — | $284.64M — | 99.99 | $0.15 — | |
| RBB Bancorp 5SZ.F | $14.5 15.85 USD |
-11.04
|
$257.23M 281.19M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $257.23M 281.19M USD | 13.94 | $1.04 1.14 USD | |
| BayCom Corp B2J.F | $23 25.14 USD |
-3.36
|
$254.94M 278.69M USD | $270 295.15 USD | $23 25.14 USD | $23 25.14 USD | $254.94M 278.69M USD | 12.29 | $1.87 2.04 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,719 11.6 USD |
+1.48
|
$40.68B 274.62M USD | $43.3K 292.29 USD | $1,698 11.46 USD | $1,740 11.75 USD | $40.68B 274.62M USD | 5.32 | $322.71 2.18 USD | |
| Bankwell Financial Group, Inc. 33W.F | $29.4 32.14 USD |
-0.68
|
$247.79M 270.87M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $247.79M 270.87M USD | 20.41 | $1.44 1.57 USD | |
| Plumas Bancorp OKO.F | $39.4 43.07 USD |
+2.07
|
$245.92M 268.82M USD | $2 2.19 USD | $39.4 43.07 USD | $39.4 43.07 USD | $245.92M 268.82M USD | 8.93 | $4.41 4.82 USD | |
| Mission Bancorp MSBC | $97 — |
0
|
$268.54M — | $1.04K — | $96 — | $97 — | $268.54M — | 9.25 | $10.48 — | |
| Morrow Bank ASA KBN.F | $1.05 1.14 USD |
+0.48
|
$245.2M 268.04M USD | $1.05K 1.14K USD | $1.05 1.14 USD | $1.05 1.14 USD | $245.2M 268.04M USD | 13.06 | $0.08 0.09 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,013 6.84 USD |
+0.9
|
$39.55B 266.99M USD | $86.3K 582.55 USD | $1,008 6.8 USD | $1,025 6.92 USD | $39.55B 266.99M USD | 8.19 | $123.59 0.83 USD | |
| Security National SNLC | $159.5 — |
-0.31
|
$262.66M — | $100 — | $159.5 — | $159.5 — | $262.66M — | 0 | $0 — | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$236.81M 258.86M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $236.81M 258.86M USD | 0 | $0 0 USD | |
| Cashmere Valley Bank CSHX | $64.99 — |
+0.49
|
$253.33M — | $1.14K — | $64.56 — | $64.99 — | $253.33M — | 8.78 | $7.4 — | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
-0.31
|
$1.73B 253.18M USD | $232 34.02 USD | $646 94.72 USD | $648 95.01 USD | $1.73B 253.18M USD | 7.28 | $88.99 13.05 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.28 2.49 USD |
+0.22
|
$231.54M 253.1M USD | $15 16.4 USD | $2.28 2.49 USD | $2.28 2.49 USD | $231.54M 253.1M USD | 18.95 | $0.12 0.13 USD | |
| Fino Payments Bank Limited FINOPB.BO | $250.05 3.03 USD |
+1.32
|
$20.81B 251.75M USD | $26.56K 321.32 USD | $240.95 2.92 USD | $251.35 3.04 USD | $20.81B 251.75M USD | 22.56 | $11.08 0.13 USD | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $100 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
+0.88
|
$224.6M 245.52M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $224.6M 245.52M USD | 12.63 | $0.91 0.99 USD | |
| MVB Financial Corp. MV6.F | $16.8 18.36 USD |
+0.6
|
$224.4M 245.3M USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $224.4M 245.3M USD | 12.92 | $1.3 1.42 USD | |
| The Bank of Saga Ltd. 8395.T | $2,141 14.45 USD |
+2.74
|
$36.16B 244.12M USD | $66.6K 449.57 USD | $2,089 14.1 USD | $2,159 14.57 USD | $36.16B 244.12M USD | 5.35 | $399.71 2.7 USD | |
| NASB Financial NASB | $33.45 — |
0
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Parke Bancorp, Inc. PAV.F | $17.3 18.91 USD |
0
|
$212.35M 232.13M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $212.35M 232.13M USD | 8.04 | $2.15 2.35 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Primis Financial Corp. 7H80.F | $8.3 9.07 USD |
0
|
$207.79M 227.14M USD | $39 42.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $207.79M 227.14M USD | 59.28 | $0.14 0.15 USD | |
| Jeju Bank 006220.KS | $9,240 6.97 USD |
-0.65
|
$296.87B 224.09M USD | $73.1K 55.18 USD | $9,220 6.96 USD | $9,370 7.07 USD | $296.87B 224.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||