$3.42T
시가 총액
$95.31B
총 거래량
BTC 60.81%     ETH 9.25%
지배력

국가: 일본 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
은행 - 지역 (78)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,980 26.87 USD
+0.84
$9.99T 67.42B USD $6.03M 40.69K USD $3,973 26.82 USD $4,010 27.07 USD $9.99T 67.42B USD 11.36 $350.1 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,541.5 10.41 USD
+0.69
$5.51T 37.23B USD $4.61M 31.1K USD $1,525.5 10.3 USD $1,548 10.45 USD $5.51T 37.23B USD 13.44 $114.67 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,407.5 9.5 USD
+0.93
$4.18T 28.24B USD $4.66M 31.48K USD $1,388 9.37 USD $1,411 9.52 USD $4.18T 28.24B USD 11.79 $119.37 0.81 USD
Resona Holdings, Inc.  8308.T $1,296 8.75 USD
+1.73
$2.97T 20.08B USD $7.83M 52.88K USD $1,289.5 8.7 USD $1,314 8.87 USD $2.97T 20.08B USD 14.03 $92.37 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,905 26.36 USD
+1.11
$2.78T 18.74B USD $2.29M 15.44K USD $3,879 26.18 USD $3,913 26.41 USD $2.78T 18.74B USD 10.86 $359.55 2.43 USD
Concordia Financial Group, Ltd.  7186.T $946.4 6.39 USD
+1.59
$1.08T 7.29B USD $2.64M 17.81K USD $932 6.29 USD $948.8 6.4 USD $1.08T 7.29B USD 14.49 $65.31 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,336.5 9.02 USD
+1.14
$945.43B 6.38B USD $2.05M 13.82K USD $1,328 8.96 USD $1,353 9.13 USD $945.43B 6.38B USD 12.83 $104.13 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $4,024 27.16 USD
+1.13
$760.82B 5.14B USD $575.4K 3.88K USD $3,991 26.94 USD $4,052 27.35 USD $760.82B 5.14B USD 10.54 $381.59 2.58 USD
Mebuki Financial Group,Inc.  7167.T $737.4 4.98 USD
+1.42
$705.34B 4.76B USD $2.98M 20.13K USD $725.2 4.9 USD $740.8 5 USD $705.34B 4.76B USD 12.62 $58.39 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,208 8.15 USD
+1.34
$557.53B 3.76B USD $1.71M 11.54K USD $1,194 8.06 USD $1,224 8.26 USD $557.53B 3.76B USD 11.93 $101.2 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,246 8.41 USD
+1.88
$476.46B 3.22B USD $1.07M 7.24K USD $1,225.5 8.27 USD $1,248.5 8.43 USD $476.46B 3.22B USD 10.94 $113.86 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,277 8.62 USD
+1.79
$383.71B 2.59B USD $954.1K 6.44K USD $1,261.5 8.52 USD $1,285.5 8.68 USD $383.71B 2.59B USD 10.77 $118.55 0.8 USD
Kyushu Financial Group, Inc.  7180.T $740.6 5 USD
+0.79
$320.42B 2.16B USD $753.9K 5.09K USD $737 4.97 USD $745.9 5.04 USD $320.42B 2.16B USD 10.55 $70.17 0.47 USD
Seven Bank, Ltd.  8410.T $269.1 1.82 USD
+0.49
$314.83B 2.13B USD $6.68M 45.08K USD $266.3 1.8 USD $271.7 1.83 USD $314.83B 2.13B USD 17.29 $15.56 0.11 USD
Aozora Bank, Ltd.  8304.T $2,138.5 14.44 USD
+0.94
$295.93B 2B USD $1.26M 8.49K USD $2,127.5 14.36 USD $2,159 14.57 USD $295.93B 2B USD 13.88 $154.01 1.04 USD
Suruga Bank Ltd.  8358.T $1,339 9.04 USD
+0.68
$243.97B 1.65B USD $358.2K 2.42K USD $1,330 8.98 USD $1,348 9.1 USD $243.97B 1.65B USD 12.18 $109.86 0.74 USD
North Pacific Bank,Ltd.  8524.T $578 3.9 USD
+0.52
$218.31B 1.47B USD $1.03M 6.95K USD $575 3.88 USD $585 3.95 USD $218.31B 1.47B USD 10.71 $53.93 0.36 USD
The Toho Bank, Ltd.  8346.T $341 2.3 USD
+1.19
$85.15B 574.78M USD $997.2K 6.73K USD $337 2.27 USD $344 2.32 USD $85.15B 574.78M USD 11.44 $29.79 0.2 USD
The Tochigi Bank, Ltd.  8550.T $382 2.58 USD
+1.6
$39.6B 267.31M USD $746.1K 5.04K USD $378 2.55 USD $387 2.61 USD $39.6B 267.31M USD 22.88 $16.69 0.11 USD
Tsukuba Bank, Ltd.  8338.T $241 1.63 USD
+0.84
$19.85B 133.96M USD $325K 2.19K USD $240 1.62 USD $244 1.65 USD $19.85B 133.96M USD 21.36 $11.28 0.08 USD
Shinkin Central Bank  8421.T $202,100 1364.23 USD
-0.05
$1.76T 11.88B USD $143 0.97 USD $201,800 1362.21 USD $203,000 1370.31 USD $1.76T 11.88B USD 43.64 $4.63K 31.26 USD
The 77 Bank, Ltd.  8341.T $5,000 33.75 USD
+1.17
$370.97B 2.5B USD $153.6K 1.04K USD $4,959 33.47 USD $5,022 33.9 USD $370.97B 2.5B USD 9.44 $529.29 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,848 19.22 USD
+1.88
$349.45B 2.36B USD $414.5K 2.8K USD $2,797 18.88 USD $2,860 19.31 USD $349.45B 2.36B USD 9.17 $310.3 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,583 10.69 USD
+1.21
$333.99B 2.25B USD $827.6K 5.59K USD $1,563 10.55 USD $1,596 10.77 USD $333.99B 2.25B USD 9.58 $165.16 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,214 14.95 USD
+1.42
$308.43B 2.08B USD $211.4K 1.43K USD $2,196 14.82 USD $2,221 14.99 USD $308.43B 2.08B USD 9.95 $222.45 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,370 22.75 USD
+0.75
$293.99B 1.98B USD $96.7K 652.75 USD $3,335 22.51 USD $3,395 22.92 USD $293.99B 1.98B USD 10.03 $335.84 2.27 USD
The Shiga Bank, Ltd.  8366.T $6,160 41.58 USD
-0.48
$283.87B 1.92B USD $112.2K 757.38 USD $6,160 41.58 USD $6,240 42.12 USD $283.87B 1.92B USD 20.51 $300.22 2.03 USD
The San-in Godo Bank,Ltd.  8381.T $1,276 8.61 USD
+0.71
$194.13B 1.31B USD $247.9K 1.67K USD $1,264 8.53 USD $1,287 8.69 USD $194.13B 1.31B USD 11.68 $109.22 0.74 USD
The Hyakugo Bank, Ltd.  8368.T $723 4.88 USD
+0.14
$177.8B 1.2B USD $482.9K 3.26K USD $721 4.87 USD $731 4.93 USD $177.8B 1.2B USD 9.93 $72.78 0.49 USD
Juroku Financial Group,Inc.  7380.T $4,950 33.41 USD
+0.71
$177.65B 1.2B USD $78.9K 532.6 USD $4,925 33.25 USD $4,985 33.65 USD $177.65B 1.2B USD 8.57 $577.51 3.9 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,750 38.81 USD
+1.59
$173.82B 1.17B USD $78.3K 528.55 USD $5,710 38.54 USD $5,820 39.29 USD $173.82B 1.17B USD 7.95 $722.78 4.88 USD
The Kiyo Bank, Ltd.  8370.T $2,571 17.35 USD
-0.43
$164.57B 1.11B USD $126.1K 851.21 USD $2,571 17.35 USD $2,620 17.69 USD $164.57B 1.11B USD 9.43 $272.4 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $8,280 55.89 USD
+1.35
$135.73B 916.23M USD $61.6K 415.82 USD $8,140 54.95 USD $8,360 56.43 USD $135.73B 916.23M USD 9.23 $897.07 6.06 USD
The Nanto Bank, Ltd.  8367.T $4,140 27.95 USD
+0.85
$130.02B 877.66M USD $131.5K 887.66 USD $4,095 27.64 USD $4,200 28.35 USD $130.02B 877.66M USD 9.65 $428.97 2.9 USD
The Keiyo Bank, Ltd.  8544.T $973 6.57 USD
+0.41
$117.89B 795.79M USD $200.2K 1.35K USD $970 6.55 USD $983 6.64 USD $117.89B 795.79M USD 9.34 $104.07 0.7 USD
The Awa Bank, Ltd.  8388.T $2,915 19.68 USD
+0.8
$115.41B 779.03M USD $69.8K 471.17 USD $2,885 19.47 USD $2,945 19.88 USD $115.41B 779.03M USD 8.81 $330.84 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,020 33.89 USD
+0.7
$113.97B 769.34M USD $37.9K 255.84 USD $4,985 33.65 USD $5,050 34.09 USD $113.97B 769.34M USD 14.14 $354.93 2.4 USD
The Hyakujushi Bank, Ltd.  8386.T $4,005 27.03 USD
+0.38
$113.83B 768.35M USD $97K 654.78 USD $3,975 26.83 USD $4,035 27.24 USD $113.83B 768.35M USD 8.32 $481.19 3.25 USD
The Musashino Bank, Ltd.  8336.T $3,290 22.21 USD
+0.77
$108.84B 734.68M USD $48.6K 328.06 USD $3,265 22.04 USD $3,330 22.48 USD $108.84B 734.68M USD 8.27 $397.35 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,500 16.88 USD
-0.32
$104.08B 702.59M USD $99.5K 671.65 USD $2,493 16.83 USD $2,542 17.16 USD $104.08B 702.59M USD 7.07 $353.13 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,565 17.31 USD
+0.67
$78.39B 529.17M USD $136.2K 919.39 USD $2,564 17.31 USD $2,607 17.6 USD $78.39B 529.17M USD 13.07 $196.2 1.32 USD
San ju San Financial Group,Inc.  7322.T $2,769 18.69 USD
+0.54
$72.07B 486.47M USD $44.7K 301.74 USD $2,748 18.55 USD $2,785 18.8 USD $72.07B 486.47M USD 8.33 $332.41 2.24 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,135 7.66 USD
-1.3
$65.02B 438.87M USD $134.1K 905.21 USD $1,135 7.66 USD $1,171 7.9 USD $65.02B 438.87M USD 14.01 $80.96 0.55 USD
The First Bank Of Toyama, Ltd.  7184.T $996 6.72 USD
+0.81
$63.23B 426.83M USD $120.2K 811.38 USD $989 6.68 USD $1,005 6.78 USD $63.23B 426.83M USD 4.90 $203.03 1.37 USD
Okinawa Financial Group, Inc.  7350.T $2,853 19.26 USD
+0.71
$61.2B 413.12M USD $26.5K 178.88 USD $2,841 19.18 USD $2,875 19.41 USD $61.2B 413.12M USD 8.80 $324.1 2.19 USD
The Miyazaki Bank, Ltd.  8393.T $3,545 23.93 USD
+1.72
$60.22B 406.48M USD $48.1K 324.69 USD $3,485 23.52 USD $3,585 24.2 USD $60.22B 406.48M USD 7.95 $445.73 3.01 USD
The Oita Bank, Ltd.  8392.T $3,715 25.08 USD
+2.62
$56.54B 381.65M USD $106.2K 716.88 USD $3,645 24.6 USD $3,780 25.52 USD $56.54B 381.65M USD 7.70 $482.18 3.25 USD
The Akita Bank, Ltd.  8343.T $2,983 20.14 USD
+0.37
$52.81B 356.48M USD $50.7K 342.24 USD $2,962 19.99 USD $3,000 20.25 USD $52.81B 356.48M USD 9.31 $320.38 2.16 USD
The Bank of Iwate, Ltd.  8345.T $3,005 20.28 USD
+0.2
$51.66B 348.7M USD $25.8K 174.16 USD $2,982 20.13 USD $3,025 20.42 USD $51.66B 348.7M USD 11.01 $272.91 1.84 USD
The Shikoku Bank, Ltd.  8387.T $1,155 7.8 USD
+1.14
$48.21B 325.41M USD $83.5K 563.65 USD $1,145 7.73 USD $1,161 7.84 USD $48.21B 325.41M USD 6.42 $179.75 1.21 USD
The Yamagata Bank, Ltd.  8344.T $1,518 10.25 USD
+0.2
$48B 324.02M USD $137.7K 929.51 USD $1,502 10.14 USD $1,537 10.38 USD $48B 324.02M USD 18.65 $81.36 0.55 USD
Bank of The Ryukyus, Limited  8399.T $1,154 7.79 USD
+0.44
$47.72B 322.14M USD $53.3K 359.79 USD $1,149 7.76 USD $1,162 7.84 USD $47.72B 322.14M USD 9.04 $127.54 0.86 USD
The Fukui Bank, Ltd.  8362.T $1,834 12.38 USD
+0.77
$43.4B 292.99M USD $42.2K 284.86 USD $1,820 12.29 USD $1,846 12.46 USD $43.4B 292.99M USD 5.68 $322.69 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,024 6.91 USD
+0.59
$39.98B 269.89M USD $53.3K 359.79 USD $1,017 6.87 USD $1,032 6.97 USD $39.98B 269.89M USD 8.28 $123.59 0.83 USD
The Bank of Saga Ltd.  8395.T $2,253 15.21 USD
+1.35
$38.06B 256.89M USD $79.7K 538 USD $2,227 15.03 USD $2,264 15.28 USD $38.06B 256.89M USD 5.63 $399.7 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,465 9.89 USD
+0.62
$26.41B 178.26M USD $21.4K 144.46 USD $1,461 9.86 USD $1,479 9.98 USD $26.41B 178.26M USD 11.76 $124.49 0.84 USD
The Towa Bank, Ltd.  8558.T $717 4.84 USD
+1.27
$26.36B 177.92M USD $139.3K 940.31 USD $708 4.78 USD $725 4.89 USD $26.36B 177.92M USD 6.34 $113 0.76 USD
Bank of Japan  8301.T $25,900 174.83 USD
+3.56
$25.9B 174.83M USD $200 1.35 USD $25,880 174.7 USD $25,900 174.83 USD $25.9B 174.83M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,849 19.23 USD
+1.14
$23.66B 159.74M USD $13.2K 89.1 USD $2,823 19.06 USD $2,879 19.43 USD $23.66B 159.74M USD 5.42 $525.09 3.54 USD
The Shimizu Bank, Ltd.  8364.T $1,374 9.27 USD
-0.22
$15.42B 104.07M USD $8.3K 56.03 USD $1,372 9.26 USD $1,381 9.32 USD $15.42B 104.07M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,200 8.1 USD
+0.5
$13.82B 93.3M USD $28.4K 191.71 USD $1,189 8.03 USD $1,200 8.1 USD $13.82B 93.3M USD 15.82 $75.82 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,406 9.49 USD
+0.36
$13.4B 90.45M USD $18.5K 124.88 USD $1,400 9.45 USD $1,408 9.5 USD $13.4B 90.45M USD 5.83 $241.11 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,264 8.53 USD
+0.24
$11.83B 79.86M USD $3.4K 22.95 USD $1,264 8.53 USD $1,271 8.58 USD $11.83B 79.86M USD 11.61 $108.82 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,083 7.31 USD
+0.46
$10.24B 69.1M USD $7.5K 50.63 USD $1,075 7.26 USD $1,083 7.31 USD $10.24B 69.1M USD 14.12 $76.65 0.52 USD
The Daito Bank, Ltd.  8563.T $713 4.81 USD
+0.85
$9.02B 60.9M USD $27.1K 182.93 USD $707 4.77 USD $715 4.83 USD $9.02B 60.9M USD 6.86 $103.86 0.7 USD
Jimoto Holdings, Inc.  7161.T $315 2.13 USD
0
$8.43B 56.87M USD $28.1K 189.68 USD $315 2.13 USD $318 2.15 USD $8.43B 56.87M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,524 10.29 USD
-0.26
$8.1B 54.66M USD $2K 13.5 USD $1,520 10.26 USD $1,528 10.31 USD $8.1B 54.66M USD 5.94 $256.25 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,290 8.71 USD
-0.77
$7.85B 52.97M USD $1.2K 8.1 USD $1,290 8.71 USD $1,310 8.84 USD $7.85B 52.97M USD 9.45 $136.37 0.92 USD
The Fukushima Bank, Ltd.  8562.T $220 1.49 USD
+0.46
$7.67B 51.79M USD $89.5K 604.15 USD $219 1.48 USD $222 1.5 USD $7.67B 51.79M USD 0 -$13.4 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $755 5.1 USD
0
$7.61B 51.36M USD $12.8K 86.4 USD $751 5.07 USD $761 5.14 USD $7.61B 51.36M USD 9.44 $79.95 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,212 8.18 USD
+0.25
$6.41B 43.25M USD $1.2K 8.1 USD $1,209 8.16 USD $1,213 8.19 USD $6.41B 43.25M USD 7.40 $163.7 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $783 5.29 USD
+0.64
$6.07B 41M USD $600 4.05 USD $777 5.24 USD $784 5.29 USD $6.07B 41M USD 6.94 $112.73 0.76 USD
The Shimane Bank,Ltd.  7150.T $456 3.08 USD
-0.65
$3.75B 25.31M USD $10.4K 70.2 USD $455 3.07 USD $460 3.11 USD $3.75B 25.31M USD 15.45 $29.51 0.2 USD
The Howa Bank, Ltd.  8559.F $467 3.15 USD
-1.48
$2.75B 18.58M USD $1.2K 8.1 USD $465 3.14 USD $467 3.15 USD $2.75B 18.58M USD 16.61 $28.11 0.19 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.