$3.39T
시가 총액
$108.43B
총 거래량
BTC 62.18%     ETH 8.71%
지배력

국가: 일본 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
은행 - 지역 (78)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $4,014 27.1 USD
+2.58
$10.06T 67.88B USD $9.01M 60.82K USD $3,943 26.62 USD $4,016 27.11 USD $10.06T 67.88B USD 11.17 $359.25 2.43 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,528 10.31 USD
+0.99
$5.46T 36.87B USD $6.11M 41.24K USD $1,513 10.21 USD $1,531.5 10.34 USD $5.46T 36.87B USD 13.33 $114.6 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,337.5 9.03 USD
+0.41
$3.97T 26.83B USD $5.12M 34.55K USD $1,333.5 9 USD $1,349.5 9.11 USD $3.97T 26.83B USD 11.21 $119.31 0.81 USD
Resona Holdings, Inc.  8308.T $1,331.5 8.99 USD
+1.68
$3.05T 20.58B USD $6.29M 42.43K USD $1,320 8.91 USD $1,339.5 9.04 USD $3.05T 20.58B USD 14.16 $94 0.63 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,819 25.78 USD
+0.87
$2.7T 18.26B USD $1.42M 9.61K USD $3,797 25.63 USD $3,842 25.93 USD $2.7T 18.26B USD 10.53 $362.42 2.45 USD
Concordia Financial Group, Ltd.  7186.T $946 6.39 USD
+0.72
$1.08T 7.29B USD $2.57M 17.38K USD $943.8 6.37 USD $957.1 6.46 USD $1.08T 7.29B USD 13.10 $72.18 0.49 USD
The Chiba Bank, Ltd.  8331.T $1,298.5 8.77 USD
+0.78
$918.55B 6.2B USD $1.46M 9.86K USD $1,295 8.74 USD $1,318 8.9 USD $918.55B 6.2B USD 12.37 $104.92 0.71 USD
Fukuoka Financial Group, Inc.  8354.T $3,907 26.37 USD
+0.62
$738.7B 4.99B USD $424.9K 2.87K USD $3,894 26.29 USD $3,944 26.62 USD $738.7B 4.99B USD 10.23 $381.71 2.58 USD
Mebuki Financial Group,Inc.  7167.T $741.2 5 USD
+0.45
$704.38B 4.75B USD $3.07M 20.71K USD $731.1 4.94 USD $746 5.04 USD $704.38B 4.75B USD 12.68 $58.41 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,171.5 7.91 USD
+0.13
$539.77B 3.64B USD $1.07M 7.23K USD $1,169 7.89 USD $1,189.5 8.03 USD $539.77B 3.64B USD 11.57 $101.22 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,186.5 8.01 USD
-0.21
$453.7B 3.06B USD $1.26M 8.52K USD $1,179.5 7.96 USD $1,201.5 8.11 USD $453.7B 3.06B USD 10.42 $113.79 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,208.5 8.16 USD
-0.17
$363.58B 2.45B USD $536.3K 3.62K USD $1,204 8.13 USD $1,223.5 8.26 USD $363.58B 2.45B USD 10.21 $118.31 0.8 USD
Seven Bank, Ltd.  8410.T $265.6 1.79 USD
+0.64
$310.74B 2.1B USD $3.87M 26.14K USD $264.6 1.79 USD $270.3 1.82 USD $310.74B 2.1B USD 17.06 $15.56 0.11 USD
Kyushu Financial Group, Inc.  7180.T $714.3 4.82 USD
+0.75
$309.04B 2.09B USD $788.7K 5.32K USD $710 4.79 USD $724.9 4.89 USD $309.04B 2.09B USD 10.17 $70.22 0.47 USD
Aozora Bank, Ltd.  8304.T $2,139 14.44 USD
+0.97
$296B 2B USD $907.7K 6.13K USD $2,133.5 14.4 USD $2,165 14.61 USD $296B 2B USD 13.75 $155.51 1.05 USD
North Pacific Bank,Ltd.  8524.T $587 3.96 USD
+1.03
$221.03B 1.49B USD $1.77M 11.98K USD $585 3.95 USD $593 4 USD $221.03B 1.49B USD 10.89 $53.89 0.36 USD
The Toho Bank, Ltd.  8346.T $329 2.22 USD
+0.92
$82.15B 554.56M USD $1.06M 7.17K USD $327 2.21 USD $331 2.23 USD $82.15B 554.56M USD 11.05 $29.77 0.2 USD
Shinkin Central Bank  8421.T $199,900 1349.38 USD
-0.05
$1.74T 11.76B USD $193 1.3 USD $199,900 1349.38 USD $200,500 1353.43 USD $1.74T 11.76B USD 43.10 $4.64K 31.31 USD
The 77 Bank, Ltd.  8341.T $4,893 33.03 USD
+0.6
$363.03B 2.45B USD $179.2K 1.21K USD $4,863 32.83 USD $4,937 33.33 USD $363.03B 2.45B USD 9.24 $529.42 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,693.5 18.18 USD
-0.68
$328.56B 2.22B USD $585.9K 3.95K USD $2,682 18.1 USD $2,760 18.63 USD $328.56B 2.22B USD 8.68 $310.29 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,550 10.46 USD
+0.91
$327.03B 2.21B USD $702.7K 4.74K USD $1,545 10.43 USD $1,567 10.58 USD $327.03B 2.21B USD 9.38 $165.08 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,145 14.48 USD
+0.42
$298.81B 2.02B USD $276.2K 1.86K USD $2,131 14.38 USD $2,163 14.6 USD $298.81B 2.02B USD 9.64 $222.44 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,295 22.24 USD
+0.76
$287.52B 1.94B USD $120.4K 812.73 USD $3,275 22.11 USD $3,310 22.34 USD $287.52B 1.94B USD 9.81 $335.76 2.27 USD
The Shiga Bank, Ltd.  8366.T $5,870 39.62 USD
-1.51
$270.5B 1.83B USD $99.5K 671.65 USD $5,850 39.49 USD $6,010 40.57 USD $270.5B 1.83B USD 14.68 $399.75 2.7 USD
Suruga Bank Ltd.  8358.T $1,323 8.93 USD
+1.85
$241.05B 1.63B USD $626.7K 4.23K USD $1,310 8.84 USD $1,329 8.97 USD $241.05B 1.63B USD 11.81 $111.93 0.76 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,050 40.84 USD
-0.66
$182.89B 1.23B USD $73.6K 496.82 USD $6,050 40.84 USD $6,170 41.65 USD $182.89B 1.23B USD 8.36 $722.98 4.88 USD
The San-in Godo Bank,Ltd.  8381.T $1,193 8.05 USD
+1.27
$181.06B 1.22B USD $374.7K 2.53K USD $1,181 7.97 USD $1,196 8.07 USD $181.06B 1.22B USD 9.70 $122.88 0.83 USD
Juroku Financial Group,Inc.  7380.T $4,870 32.87 USD
+1.04
$174.77B 1.18B USD $88.7K 598.75 USD $4,840 32.67 USD $4,890 33.01 USD $174.77B 1.18B USD 8.43 $577.1 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $692 4.67 USD
+1.17
$169.6B 1.14B USD $329.3K 2.22K USD $688 4.64 USD $699 4.72 USD $169.6B 1.14B USD 9.50 $72.8 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,491 16.81 USD
-1.07
$159.58B 1.08B USD $91.7K 619 USD $2,491 16.81 USD $2,559 17.27 USD $159.58B 1.08B USD 9.14 $272.27 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $7,740 52.25 USD
+2.38
$126.88B 856.48M USD $78.3K 528.55 USD $7,640 51.57 USD $7,790 52.58 USD $126.88B 856.48M USD 8.62 $897.07 6.06 USD
The Nanto Bank, Ltd.  8367.T $3,990 26.93 USD
+0.76
$125.31B 845.86M USD $52.2K 352.36 USD $3,960 26.73 USD $4,010 27.07 USD $125.31B 845.86M USD 9.30 $428.93 2.9 USD
The Keiyo Bank, Ltd.  8544.T $1,012 6.83 USD
+1
$122.62B 827.69M USD $240.8K 1.63K USD $1,002 6.76 USD $1,019 6.88 USD $122.62B 827.69M USD 9.72 $104.03 0.7 USD
The Hyakujushi Bank, Ltd.  8386.T $4,175 28.18 USD
+0.72
$118.66B 800.97M USD $81.2K 548.12 USD $4,165 28.11 USD $4,225 28.52 USD $118.66B 800.97M USD 8.68 $480.96 3.25 USD
The Awa Bank, Ltd.  8388.T $2,778 18.75 USD
+1.31
$109.98B 742.42M USD $64.8K 437.42 USD $2,748 18.55 USD $2,780 18.77 USD $109.98B 742.42M USD 8.39 $330.86 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,825 32.57 USD
+1.9
$109.54B 739.46M USD $35.4K 238.96 USD $4,760 32.13 USD $4,835 32.64 USD $109.54B 739.46M USD 13.60 $354.64 2.39 USD
The Musashino Bank, Ltd.  8336.T $3,265 22.04 USD
+0.31
$108.01B 729.09M USD $89.8K 606.18 USD $3,245 21.9 USD $3,285 22.17 USD $108.01B 729.09M USD 8.21 $397.35 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,470 16.67 USD
+2.57
$102.83B 694.15M USD $164.8K 1.11K USD $2,418 16.32 USD $2,476 16.71 USD $102.83B 694.15M USD 6.99 $352.96 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,522 17.02 USD
+2.6
$77.11B 520.52M USD $115.3K 778.31 USD $2,484 16.77 USD $2,548 17.2 USD $77.11B 520.52M USD 10.04 $251.19 1.7 USD
San ju San Financial Group,Inc.  7322.T $2,945 19.88 USD
+0.65
$76.64B 517.37M USD $52.3K 353.04 USD $2,934 19.81 USD $2,970 20.05 USD $76.64B 517.37M USD 8.85 $332.49 2.24 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,215 8.2 USD
+1.17
$69.6B 469.81M USD $150.5K 1.02K USD $1,203 8.12 USD $1,223 8.26 USD $69.6B 469.81M USD 15.01 $80.92 0.55 USD
Okinawa Financial Group, Inc.  7350.T $2,952 19.93 USD
+1.1
$63.32B 427.46M USD $38.1K 257.19 USD $2,939 19.84 USD $2,980 20.12 USD $63.32B 427.46M USD 9.10 $324.13 2.19 USD
The First Bank Of Toyama, Ltd.  7184.T $965 6.51 USD
+0.42
$61.07B 412.21M USD $165.4K 1.12K USD $964 6.51 USD $991 6.69 USD $61.07B 412.21M USD 4.61 $208.92 1.41 USD
The Miyazaki Bank, Ltd.  8393.T $3,575 24.13 USD
+1.27
$60.61B 409.16M USD $24.8K 167.41 USD $3,550 23.96 USD $3,590 24.23 USD $60.61B 409.16M USD 8.01 $445.8 3.01 USD
The Oita Bank, Ltd.  8392.T $3,760 25.38 USD
+0.13
$57.35B 387.14M USD $23.7K 159.98 USD $3,750 25.31 USD $3,810 25.72 USD $57.35B 387.14M USD 7.78 $482.78 3.26 USD
The Akita Bank, Ltd.  8343.T $2,980 20.12 USD
+0.37
$52.78B 356.27M USD $54.7K 369.24 USD $2,969 20.04 USD $2,992 20.2 USD $52.78B 356.27M USD 9.30 $320.35 2.16 USD
The Bank of Iwate, Ltd.  8345.T $3,025 20.42 USD
0
$52.02B 351.17M USD $22.9K 154.58 USD $3,025 20.42 USD $3,075 20.76 USD $52.02B 351.17M USD 7.45 $405.65 2.74 USD
Bank of The Ryukyus, Limited  8399.T $1,151 7.77 USD
+0.7
$47.09B 317.85M USD $59.1K 398.94 USD $1,143 7.72 USD $1,160 7.83 USD $47.09B 317.85M USD 8.28 $138.93 0.94 USD
The Yamagata Bank, Ltd.  8344.T $1,474 9.95 USD
+0.07
$46.49B 313.82M USD $93.3K 629.8 USD $1,459 9.85 USD $1,484 10.02 USD $46.49B 313.82M USD 18.11 $81.36 0.55 USD
The Shikoku Bank, Ltd.  8387.T $1,102 7.44 USD
-0.09
$46B 310.48M USD $67.3K 454.29 USD $1,101 7.43 USD $1,112 7.51 USD $46B 310.48M USD 6.75 $163.1 1.1 USD
The Fukui Bank, Ltd.  8362.T $1,770 11.95 USD
-0.28
$41.91B 282.9M USD $26.1K 176.18 USD $1,759 11.87 USD $1,795 12.12 USD $41.91B 282.9M USD 5.72 $309.22 2.09 USD
The Tochigi Bank, Ltd.  8550.T $397 2.68 USD
+1.53
$41.16B 277.81M USD $242.5K 1.64K USD $392 2.65 USD $399 2.69 USD $41.16B 277.81M USD 23.81 $16.67 0.11 USD
The Ehime Bank, Ltd.  8541.T $1,006 6.79 USD
+0.2
$39.28B 265.14M USD $49.2K 332.11 USD $1,002 6.76 USD $1,010 6.82 USD $39.28B 265.14M USD 8.13 $123.64 0.83 USD
The Bank of Saga Ltd.  8395.T $2,279 15.38 USD
+0.53
$38.5B 259.85M USD $44.6K 301.06 USD $2,270 15.32 USD $2,301 15.53 USD $38.5B 259.85M USD 5.70 $399.74 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,434 9.68 USD
+0.77
$25.85B 174.47M USD $38.9K 262.59 USD $1,426 9.63 USD $1,441 9.73 USD $25.85B 174.47M USD 9.18 $156.16 1.05 USD
The Towa Bank, Ltd.  8558.T $699 4.72 USD
+0.29
$25.12B 169.53M USD $73.4K 495.47 USD $699 4.72 USD $710 4.79 USD $25.12B 169.53M USD 6.18 $113.03 0.76 USD
Bank of Japan  8301.T $24,900 168.08 USD
+2.05
$24.9B 168.08M USD $200 1.35 USD $24,400 164.71 USD $24,900 168.08 USD $24.9B 168.08M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,894 19.54 USD
+1.76
$24.04B 162.26M USD $7.4K 49.95 USD $2,845 19.2 USD $2,894 19.54 USD $24.04B 162.26M USD 5.50 $525.26 3.55 USD
Tsukuba Bank, Ltd.  8338.T $230 1.55 USD
+1.77
$18.94B 127.85M USD $383.6K 2.59K USD $231 1.56 USD $233 1.57 USD $18.94B 127.85M USD 12.06 $19.07 0.13 USD
The Shimizu Bank, Ltd.  8364.T $1,399 9.44 USD
-0.07
$15.7B 105.97M USD $22.2K 149.86 USD $1,394 9.41 USD $1,416 9.56 USD $15.7B 105.97M USD 8.62 $162.28 1.1 USD
Tomato Bank, Ltd.  8542.T $1,213 8.19 USD
+0.75
$13.97B 94.31M USD $24.2K 163.36 USD $1,204 8.13 USD $1,214 8.19 USD $13.97B 94.31M USD 16.00 $75.81 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,411 9.52 USD
+0.57
$13.45B 90.77M USD $14.5K 97.88 USD $1,406 9.49 USD $1,414 9.54 USD $13.45B 90.77M USD 5.85 $241.14 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,243 8.39 USD
-0.48
$11.63B 78.53M USD $8.4K 56.7 USD $1,242 8.38 USD $1,255 8.47 USD $11.63B 78.53M USD 11.42 $108.76 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,082 7.3 USD
+0.28
$10.23B 69.04M USD $9.6K 64.8 USD $1,075 7.26 USD $1,082 7.3 USD $10.23B 69.04M USD 14.10 $76.71 0.52 USD
Jimoto Holdings, Inc.  7161.T $348 2.35 USD
-0.57
$9.31B 62.83M USD $63.7K 429.99 USD $347 2.34 USD $354 2.39 USD $9.31B 62.83M USD 45.84 $7.59 0.05 USD
The Daito Bank, Ltd.  8563.T $717 4.84 USD
-0.69
$9.07B 61.24M USD $19.6K 132.31 USD $716 4.83 USD $726 4.9 USD $9.07B 61.24M USD 6.82 $105.04 0.71 USD
The Bank of Toyama, Ltd.  8365.T $1,529 10.32 USD
-0.07
$8.12B 54.84M USD $1.1K 7.43 USD $1,526 10.3 USD $1,530 10.33 USD $8.12B 54.84M USD 5.97 $256.11 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.76
$7.91B 53.38M USD $1.7K 11.48 USD $1,300 8.78 USD $1,319 8.9 USD $7.91B 53.38M USD 9.53 $136.37 0.92 USD
The Fukushima Bank, Ltd.  8562.T $217 1.46 USD
0
$7.57B 51.08M USD $81.9K 552.85 USD $217 1.46 USD $221 1.49 USD $7.57B 51.08M USD 0 -$13.41 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $741 5 USD
0
$7.47B 50.41M USD $4.1K 27.68 USD $740 5 USD $744 5.02 USD $7.47B 50.41M USD 9.26 $79.95 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.1M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.1M USD 7.37 $163.73 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-0.77
$5.99B 40.43M USD $10.4K 70.2 USD $771 5.2 USD $784 5.29 USD $5.99B 40.43M USD 6.84 $112.73 0.76 USD
The Shimane Bank,Ltd.  7150.T $454 3.06 USD
+0.22
$3.73B 25.2M USD $4.2K 28.35 USD $454 3.06 USD $455 3.07 USD $3.73B 25.2M USD 15.38 $29.51 0.2 USD
The Howa Bank, Ltd.  8559.F $454 3.06 USD
-0.66
$2.68B 18.06M USD $3.6K 24.3 USD $450 3.04 USD $457 3.08 USD $2.68B 18.06M USD 16.12 $28.15 0.19 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.