$3.25T
시가 총액
$183.63B
총 거래량
BTC 57.52%     ETH 11.37%
지배력

국가: 일본 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T ¥5,573 37.62 USD
-0.82
¥14T 93.28B USD ¥6M 40.16K USD ¥5,552 37.48 USD ¥5,654 38.17 USD ¥14T 93.28B USD 13.83 ¥403 2.72 USD
Japan Post Holdings Co., Ltd.  6178.T ¥1,536 10.37 USD
-1
¥4T 29.54B USD ¥4M 24.07K USD ¥1,532 10.34 USD ¥1,564 10.55 USD ¥4T 29.54B USD 12.45 ¥123 0.83 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T ¥4,469 30.17 USD
-1.35
¥3T 21.22B USD ¥1M 8.74K USD ¥4,459 30.1 USD ¥4,518 30.5 USD ¥3T 21.22B USD 10.71 ¥417 2.82 USD
Yokohama Financial Group, Inc.  7186.T ¥1,218 8.23 USD
-0.25
¥1T 9.31B USD ¥3M 20.73K USD ¥1,204 8.13 USD ¥1,223 8.26 USD ¥1T 9.31B USD 14.88 ¥82 0.55 USD
Mebuki Financial Group,Inc.  7167.T ¥1,020 6.88 USD
-1.21
¥960B 6.48B USD ¥1M 9.31K USD ¥1,009 6.81 USD ¥1,031 6.96 USD ¥960B 6.48B USD 14.05 ¥73 0.49 USD
Fukuoka Financial Group, Inc.  8354.T ¥4,786 32.31 USD
-1.24
¥904B 6.1B USD ¥675K 4.56K USD ¥4,752 32.08 USD ¥4,887 32.99 USD ¥904B 6.1B USD 11.82 ¥405 2.73 USD
The Hachijuni Bank, Ltd.  8359.T ¥1,668 11.26 USD
-0.98
¥761B 5.13B USD ¥635K 4.29K USD ¥1,650 11.14 USD ¥1,684 11.37 USD ¥761B 5.13B USD 13.30 ¥125 0.85 USD
The Gunma Bank, Ltd.  8334.T ¥1,732 11.69 USD
-1.67
¥656B 4.43B USD ¥1M 7.53K USD ¥1,715 11.58 USD ¥1,766 11.92 USD ¥656B 4.43B USD 13.54 ¥128 0.86 USD
Hirogin Holdings, Inc.  7337.T ¥1,518 10.25 USD
-1.3
¥455B 3.07B USD ¥734K 4.96K USD ¥1,501 10.13 USD ¥1,527 10.31 USD ¥455B 3.07B USD 12.08 ¥126 0.85 USD
Kyushu Financial Group, Inc.  7180.T ¥948 6.4 USD
-1.69
¥410B 2.77B USD ¥819K 5.53K USD ¥940 6.35 USD ¥960 6.48 USD ¥410B 2.77B USD 11.20 ¥85 0.57 USD
Seven Bank, Ltd.  8410.T ¥287 1.94 USD
-0.66
¥336B 2.27B USD ¥3M 20.57K USD ¥286 1.93 USD ¥288 1.94 USD ¥336B 2.27B USD 18.43 ¥16 0.11 USD
Aozora Bank, Ltd.  8304.T ¥2,392 16.14 USD
-1.28
¥331B 2.23B USD ¥662K 4.47K USD ¥2,378 16.05 USD ¥2,415 16.3 USD ¥331B 2.23B USD 15.04 ¥159 1.07 USD
North Pacific Bank,Ltd.  8524.T ¥815 5.5 USD
-1.21
¥307B 2.07B USD ¥3M 19.55K USD ¥811 5.47 USD ¥826 5.58 USD ¥307B 2.07B USD 12.48 ¥65 0.44 USD
Suruga Bank Ltd.  8358.T ¥1,652 11.15 USD
-1.26
¥284B 1.91B USD ¥456K 3.07K USD ¥1,647 11.12 USD ¥1,673 11.29 USD ¥284B 1.91B USD 12.01 ¥138 0.93 USD
The Toho Bank, Ltd.  8346.T ¥503 3.4 USD
-1.76
¥126B 848.47M USD ¥471K 3.18K USD ¥497 3.35 USD ¥512 3.46 USD ¥126B 848.47M USD 13.73 ¥37 0.25 USD
The Tochigi Bank, Ltd.  8550.T ¥691 4.66 USD
-1.43
¥72B 485.72M USD ¥1M 6.92K USD ¥680 4.59 USD ¥696 4.7 USD ¥72B 485.72M USD 0 -¥188 -1.2 USD
Tsukuba Bank, Ltd.  8338.T ¥385 2.6 USD
-1.53
¥32B 214.18M USD ¥1M 7.27K USD ¥380 2.57 USD ¥398 2.69 USD ¥32B 214.18M USD 14.56 ¥26 0.18 USD
Shinkin Central Bank  8421.T ¥190,900 1288.63 USD
-0.52
¥2T 11.22B USD ¥326 2.2 USD ¥190,900 1288.63 USD ¥192,600 1300.1 USD ¥2T 11.22B USD 40.60 ¥5K 31.74 USD
The 77 Bank, Ltd.  8341.T ¥7,325 49.45 USD
-0.35
¥545B 3.68B USD ¥154K 1.04K USD ¥7,266 49.05 USD ¥7,357 49.66 USD ¥545B 3.68B USD 12.42 ¥590 3.98 USD
Hokuhoku Financial Group, Inc.  8377.T ¥4,363 29.45 USD
-1.64
¥530B 3.57B USD ¥204K 1.38K USD ¥4,330 29.23 USD ¥4,475 30.21 USD ¥530B 3.57B USD 10.58 ¥412 2.78 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T ¥1,635 11.04 USD
-1.03
¥429B 2.89B USD ¥422K 2.85K USD ¥1,614 10.89 USD ¥1,651 11.14 USD ¥429B 2.89B USD 11.41 ¥143 0.97 USD
Yamaguchi Financial Group, Inc.  8418.T ¥1,996 13.48 USD
-1.31
¥421B 2.84B USD ¥669K 4.52K USD ¥1,985 13.4 USD ¥2,018 13.63 USD ¥421B 2.84B USD 10.38 ¥192 1.3 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T ¥3,010 20.32 USD
-2.27
¥419B 2.83B USD ¥329K 2.22K USD ¥2,978 20.11 USD ¥3,081 20.8 USD ¥419B 2.83B USD 11.71 ¥257 1.73 USD
The Shiga Bank, Ltd.  8366.T ¥6,830 46.1 USD
-2.71
¥316B 2.13B USD ¥116K 779.66 USD ¥6,760 45.63 USD ¥7,010 47.32 USD ¥316B 2.13B USD 14.83 ¥461 3.11 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T ¥8,410 56.77 USD
-1.52
¥255B 1.72B USD ¥58K 391.52 USD ¥8,300 56.03 USD ¥8,500 57.38 USD ¥255B 1.72B USD 9.34 ¥900 6.08 USD
The Hyakugo Bank, Ltd.  8368.T ¥1,025 6.92 USD
-2.1
¥249B 1.68B USD ¥520K 3.51K USD ¥1,020 6.89 USD ¥1,047 7.07 USD ¥249B 1.68B USD 13.21 ¥78 0.52 USD
Juroku Financial Group,Inc.  7380.T ¥6,300 42.53 USD
-0.32
¥223B 1.51B USD ¥71K 479.27 USD ¥6,200 41.85 USD ¥6,310 42.59 USD ¥223B 1.51B USD 10.35 ¥609 4.11 USD
The Bank of Nagoya, Ltd.  8522.T ¥4,380 29.57 USD
-1.02
¥215B 1.45B USD ¥96K 651.4 USD ¥4,340 29.3 USD ¥4,410 29.77 USD ¥215B 1.45B USD 13.16 ¥333 2.25 USD
The Kiyo Bank, Ltd.  8370.T ¥3,050 20.59 USD
-2.09
¥195B 1.32B USD ¥88K 592 USD ¥3,035 20.49 USD ¥3,100 20.93 USD ¥195B 1.32B USD 10.32 ¥295 1.99 USD
The Keiyo Bank, Ltd.  8544.T ¥1,582 10.68 USD
-0.63
¥192B 1.29B USD ¥346K 2.34K USD ¥1,553 10.48 USD ¥1,590 10.73 USD ¥192B 1.29B USD 14.05 ¥113 0.76 USD
The Nanto Bank, Ltd.  8367.T ¥5,670 38.27 USD
-0.53
¥178B 1.2B USD ¥52K 347.64 USD ¥5,600 37.8 USD ¥5,710 38.54 USD ¥178B 1.2B USD 12.23 ¥463 3.13 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T ¥4,270 28.82 USD
-2.18
¥178B 1.2B USD ¥323K 2.18K USD ¥4,220 28.49 USD ¥4,365 29.46 USD ¥178B 1.2B USD 9.82 ¥435 2.93 USD
The Hyakujushi Bank, Ltd.  8386.T ¥6,190 41.78 USD
-2.21
¥176B 1.19B USD ¥83K 562.97 USD ¥6,150 41.51 USD ¥6,290 42.46 USD ¥176B 1.19B USD 11.01 ¥562 3.79 USD
The Awa Bank, Ltd.  8388.T ¥4,120 27.81 USD
-1.67
¥161B 1.09B USD ¥52K 349.66 USD ¥4,070 27.47 USD ¥4,185 28.25 USD ¥161B 1.09B USD 11.42 ¥361 2.44 USD
CCI Group, Inc.  7381.T ¥704 4.75 USD
-1.4
¥159B 1.07B USD ¥323K 2.18K USD ¥696 4.7 USD ¥714 4.82 USD ¥159B 1.07B USD 15.07 ¥47 0.32 USD
The Musashino Bank, Ltd.  8336.T ¥4,605 31.09 USD
-2.23
¥152B 1.03B USD ¥76K 512.35 USD ¥4,570 30.85 USD ¥4,690 31.66 USD ¥152B 1.03B USD 10.70 ¥430 2.9 USD
The Yamanashi Chuo Bank,Ltd.  8360.T ¥3,870 26.12 USD
0
¥119B 800.52M USD ¥102K 688.53 USD ¥3,775 25.48 USD ¥3,880 26.19 USD ¥119B 800.52M USD 13.22 ¥293 1.97 USD
The First Bank Of Toyama, Ltd.  7184.T ¥1,698 11.46 USD
-2.13
¥107B 720.4M USD ¥100K 678.4 USD ¥1,688 11.39 USD ¥1,723 11.63 USD ¥107B 720.4M USD 10.58 ¥160 1.08 USD
San ju San Financial Group,Inc.  7322.T ¥4,050 27.34 USD
-2.18
¥105B 711.27M USD ¥55K 373.97 USD ¥4,025 27.17 USD ¥4,130 27.88 USD ¥105B 711.27M USD 11.16 ¥363 2.45 USD
The Miyazaki Bank, Ltd.  8393.T ¥5,760 38.88 USD
-1.54
¥97B 652.52M USD ¥44K 299.71 USD ¥5,700 38.48 USD ¥5,850 39.49 USD ¥97B 652.52M USD 8.37 ¥687 4.64 USD
Okinawa Financial Group, Inc.  7350.T ¥4,515 30.48 USD
-1.95
¥96B 650.54M USD ¥47K 317.26 USD ¥4,500 30.38 USD ¥4,580 30.92 USD ¥96B 650.54M USD 10.30 ¥438 2.96 USD
The Chiba Kogyo Bank, Ltd.  8337.T ¥1,652 11.15 USD
+0.12
¥95B 640.08M USD ¥103K 693.93 USD ¥1,623 10.96 USD ¥1,674 11.3 USD ¥95B 640.08M USD 17.05 ¥97 0.65 USD
The Oita Bank, Ltd.  8392.T ¥5,890 39.76 USD
-2.64
¥89B 599.84M USD ¥50K 338.19 USD ¥5,830 39.35 USD ¥6,020 40.64 USD ¥89B 599.84M USD 10.98 ¥536 3.62 USD
The Bank of Iwate, Ltd.  8345.T ¥4,930 33.28 USD
-1.4
¥85B 573.62M USD ¥75K 504.92 USD ¥4,895 33.04 USD ¥5,000 33.75 USD ¥85B 573.62M USD 10.34 ¥476 3.22 USD
Bank of The Ryukyus, Limited  8399.T ¥1,751 11.82 USD
-1.3
¥72B 484.7M USD ¥82K 550.82 USD ¥1,735 11.71 USD ¥1,774 11.97 USD ¥72B 484.7M USD 9.57 ¥183 1.23 USD
The Akita Bank, Ltd.  8343.T ¥3,875 26.16 USD
-1.77
¥69B 464.9M USD ¥53K 356.41 USD ¥3,855 26.02 USD ¥3,925 26.49 USD ¥69B 464.9M USD 8.97 ¥432 2.91 USD
The Shikoku Bank, Ltd.  8387.T ¥1,626 10.98 USD
-1.87
¥68B 458.38M USD ¥85K 576.47 USD ¥1,618 10.92 USD ¥1,657 11.19 USD ¥68B 458.38M USD 10.36 ¥157 1.06 USD
The Bank of Saga Ltd.  8395.T ¥3,570 24.1 USD
-0.56
¥60B 407.33M USD ¥61K 411.09 USD ¥3,545 23.93 USD ¥3,620 24.44 USD ¥60B 407.33M USD 7.39 ¥483 3.26 USD
The Yamagata Bank, Ltd.  8344.T ¥1,807 12.2 USD
-2.38
¥57B 382.97M USD ¥51K 346.96 USD ¥1,801 12.16 USD ¥1,846 12.46 USD ¥57B 382.97M USD 11.36 ¥159 1.07 USD
The Fukui Bank, Ltd.  8362.T ¥2,379 16.06 USD
-1.61
¥56B 379.43M USD ¥32K 212.63 USD ¥2,362 15.94 USD ¥2,408 16.25 USD ¥56B 379.43M USD 14.05 ¥169 1.14 USD
The Ehime Bank, Ltd.  8541.T ¥1,333 9 USD
-1.48
¥52B 351.56M USD ¥91K 612.25 USD ¥1,327 8.96 USD ¥1,365 9.21 USD ¥52B 351.56M USD 8.44 ¥158 1.07 USD
The Kita-Nippon Bank, Ltd.  8551.T ¥4,280 28.89 USD
-2.28
¥36B 240.24M USD ¥14K 93.83 USD ¥4,250 28.69 USD ¥4,385 29.6 USD ¥36B 240.24M USD 9.32 ¥459 3.1 USD
The Towa Bank, Ltd.  8558.T ¥1,000 6.75 USD
-0.7
¥35B 239.21M USD ¥86K 583.22 USD ¥988 6.67 USD ¥1,008 6.8 USD ¥35B 239.21M USD 5.84 ¥171 1.16 USD
FIDEA Holdings Co. Ltd.  8713.T ¥1,756 11.85 USD
-1.46
¥32B 214.1M USD ¥43K 290.94 USD ¥1,749 11.81 USD ¥1,773 11.97 USD ¥32B 214.1M USD 7.88 ¥223 1.5 USD
The Shimizu Bank, Ltd.  8364.T ¥2,168 14.63 USD
-0.87
¥24B 165.31M USD ¥19K 126.23 USD ¥2,156 14.55 USD ¥2,180 14.72 USD ¥24B 165.31M USD 11.50 ¥189 1.27 USD
Bank of Japan  8301.T ¥24,450 165.04 USD
-1.81
¥24B 165.04M USD ¥200 1.35 USD ¥24,450 165.04 USD ¥24,500 165.38 USD ¥24B 165.04M USD 0 ¥0 0 USD
The Taiko Bank,Ltd.  8537.T ¥1,890 12.76 USD
-1.05
¥18B 121.58M USD ¥39K 264.61 USD ¥1,872 12.64 USD ¥1,926 13 USD ¥18B 121.58M USD 8.32 ¥227 1.53 USD
Tomato Bank, Ltd.  8542.T ¥1,460 9.86 USD
-0.41
¥17B 113.77M USD ¥13K 86.4 USD ¥1,449 9.78 USD ¥1,476 9.96 USD ¥17B 113.77M USD 16.06 ¥91 0.61 USD
The Tottori Bank, Ltd.  8383.T ¥1,426 9.63 USD
-0.42
¥13B 90.09M USD ¥12K 79.65 USD ¥1,420 9.59 USD ¥1,440 9.72 USD ¥13B 90.09M USD 9.61 ¥148 1 USD
The Tohoku Bank, Ltd.  8349.T ¥1,350 9.11 USD
-1.89
¥13B 86.22M USD ¥21K 144.46 USD ¥1,347 9.09 USD ¥1,374 9.27 USD ¥13B 86.22M USD 22.86 ¥59 0.4 USD
The Daito Bank, Ltd.  8563.T ¥803 5.42 USD
+0.63
¥10B 68.7M USD ¥58K 390.84 USD ¥794 5.36 USD ¥805 5.43 USD ¥10B 68.7M USD 7.36 ¥109 0.74 USD
Jimoto Holdings, Inc.  7161.T ¥378 2.55 USD
-4.77
¥10B 68.26M USD ¥189K 1.27K USD ¥378 2.55 USD ¥399 2.69 USD ¥10B 68.26M USD 55.02 ¥7 0.05 USD
The Bank of Toyama, Ltd.  8365.T ¥1,817 12.27 USD
-1.41
¥10B 65.44M USD ¥7K 47.93 USD ¥1,811 12.22 USD ¥1,855 12.52 USD ¥10B 65.44M USD 9.25 ¥196 1.32 USD
The Bank Of Kochi, Ltd.  8416.T ¥898 6.06 USD
-0.88
¥9B 61.46M USD ¥27K 182.93 USD ¥889 6 USD ¥920 6.21 USD ¥9B 61.46M USD 823.85 ¥1 0.007 USD
The Fukushima Bank, Ltd.  8562.T ¥252 1.7 USD
-1.95
¥9B 59.32M USD ¥350K 2.36K USD ¥249 1.68 USD ¥257 1.73 USD ¥9B 59.32M USD 0 -¥2 -0.01 USD
The Fukuoka Chuo Bank, Ltd.  8540.F ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
The Chikuho Bank, Ltd.  8398.F ¥1,300 8.78 USD
-0.76
¥8B 51.27M USD ¥2K 11.48 USD ¥1,300 8.78 USD ¥1,319 8.9 USD ¥8B 51.27M USD 7.41 ¥175 1.18 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F ¥1,208 8.15 USD
-0.58
¥6B 43.1M USD ¥2K 13.5 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥6B 43.1M USD 8.95 ¥135 0.91 USD
The Minami-Nippon Bank,Ltd.  8554.F ¥772 5.21 USD
-0.77
¥6B 40.42M USD ¥10K 70.2 USD ¥771 5.2 USD ¥784 5.29 USD ¥6B 40.42M USD 6.21 ¥124 0.84 USD
The Shimane Bank,Ltd.  7150.T ¥495 3.34 USD
+0.2
¥4B 27.47M USD ¥13K 85.05 USD ¥490 3.31 USD ¥501 3.38 USD ¥4B 27.47M USD 26.30 ¥19 0.13 USD
The Howa Bank, Ltd.  8559.F ¥454 3.06 USD
-0.66
¥3B 18.07M USD ¥4K 24.3 USD ¥450 3.04 USD ¥457 3.08 USD ¥3B 18.07M USD 23.21 ¥20 0.13 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀