결과 페이지 5 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BANK OF TIANJIN 1578.HK | $2.08 0.27 USD |
+1.46
|
$12.63B 1.61B USD | $698K 89.25K USD | $2.01 0.26 USD | $2.1 0.27 USD | $12.63B 1.61B USD | 3.05 | $0.68 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Suruga Bank Ltd. 8358.T | $1,288 8.69 USD |
-0.08
|
$234.68B 1.58B USD | $776.1K 5.24K USD | $1,284 8.67 USD | $1,305 8.81 USD | $234.68B 1.58B USD | 11.72 | $109.82 0.74 USD | |
| Íslandsbanki hf. ISB.IC | $114.5 0.84 USD |
+0.44
|
$214.52B 1.58B USD | $7.5M 55.17K USD | $113 0.83 USD | $115 0.85 USD | $214.52B 1.58B USD | 9.14 | $12.52 0.09 USD | |
| Columbia Financial CLBK | $15.03 — |
0
|
$1.58B — | $66.75K — | $14.8 — | $15.12 — | $1.58B — | 0 | -$0.01 — | |
| Lakeland Financial LKFN | $61.32 — |
+0.08
|
$1.57B — | $88.31K — | $60.96 — | $61.64 — | $1.57B — | 17.51 | $3.5 — | |
| Dah Sing Banking Group Limited 2356.HK | $8.68 1.11 USD |
-0.12
|
$12.2B 1.56B USD | $791.3K 101.18K USD | $8.64 1.1 USD | $8.72 1.11 USD | $12.2B 1.56B USD | 6.33 | $1.37 0.18 USD | |
| 1st Source SRCE | $62.65 — |
+0.4
|
$1.54B — | $70.28K — | $61.51 — | $62.89 — | $1.54B — | 11.01 | $5.69 — | |
| RBL Bank Limited RBLBANK.NS | $207.84 2.51 USD |
-0.19
|
$126.52B 1.53B USD | $4.22M 51.03K USD | $206.41 2.5 USD | $210.37 2.55 USD | $126.52B 1.53B USD | 17.67 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $207.4 2.51 USD |
-0.38
|
$126.27B 1.53B USD | $62.11K 751.4 USD | $206.9 2.5 USD | $210.3 2.54 USD | $126.27B 1.53B USD | 17.63 | $11.76 0.14 USD | |
| Merchants Bancorp MBIN | $32.82 — |
-0.15
|
$1.51B — | $78.82K — | $32.61 — | $33.17 — | $1.51B — | 6.04 | $5.43 — | |
| German American Bancorp GABC | $39.72 — |
-0.18
|
$1.49B — | $76.76K — | $39.06 — | $40.01 — | $1.49B — | 15.95 | $2.49 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $40.35 — |
+1.59
|
$1.48B — | $78.85K — | $40.06 — | $40.44 — | $1.48B — | 7.20 | $5.6 — | |
| North Pacific Bank,Ltd. 8524.T | $581 3.92 USD |
+1.22
|
$219.45B 1.48B USD | $2.33M 15.7K USD | $573 3.87 USD | $590 3.98 USD | $219.45B 1.48B USD | 10.77 | $53.9 0.36 USD | |
| S&T Bancorp STBA | $38.19 — |
-0.24
|
$1.46B — | $86.55K — | $38.03 — | $38.64 — | $1.46B — | 11.00 | $3.47 — | |
| AFFIN Bank Berhad 5185.KL | $2.71 0.58 USD |
-0.37
|
$6.87B 1.46B USD | $1.34M 284.03K USD | $2.69 0.57 USD | $2.72 0.58 USD | $6.87B 1.46B USD | 12.90 | $0.21 0.04 USD | |
| Grupo Supervielle SUPV | $16.38 — |
-0.49
|
$1.46B — | $987.73K — | $16.02 — | $16.75 — | $1.46B — | 15.75 | $1.04 — | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.42 0.94 USD |
+0.91
|
$6.84B 1.45B USD | $956.8K 203.44K USD | $4.35 0.92 USD | $4.42 0.94 USD | $6.84B 1.45B USD | 9.40 | $0.47 0.1 USD | |
| National Bank NBHC | $37.86 — |
-0.76
|
$1.44B — | $220.33K — | $37.79 — | $38.28 — | $1.44B — | 13.10 | $2.89 — | |
| Republic Bancorp RBCAA | $73.5 — |
0
|
$1.44B — | $24.66K — | $72.63 — | $73.87 — | $1.44B — | 12.14 | $6.05 — | |
| SpareBank 1 Nord-Norge NONG.OL | $147.96 14.19 USD |
+1.3
|
$14.85B 1.42B USD | $148.96K 14.29K USD | $145.42 13.95 USD | $148.06 14.2 USD | $14.85B 1.42B USD | 8.84 | $16.72 1.6 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
-1.03
|
$1.25B 1.36B USD | $467.97K 511.55K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.25B 1.36B USD | 0 | -$0.79 -0.8 USD | |
| Veritex VBTX | $25.06 — |
+0.2
|
$1.36B — | $314.36K — | $24.9 — | $25.12 — | $1.36B — | 12.28 | $2.04 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.89 1.23 USD |
+0.46
|
$112.2B 1.36B USD | $166.62K 2.02K USD | $101.25 1.22 USD | $103.59 1.25 USD | $112.2B 1.36B USD | 5.38 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.89 1.23 USD |
+0.43
|
$112.2B 1.36B USD | $2.33M 28.22K USD | $101.19 1.22 USD | $103.5 1.25 USD | $112.2B 1.36B USD | 5.38 | $18.91 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $23.38 25.56 USD |
-0.85
|
$1.24B 1.35B USD | $72.96K 79.76K USD | $23.24 25.4 USD | $23.78 25.99 USD | $1.24B 1.35B USD | 7.59 | $3.08 3.37 USD | |
| TriCo Bancshares TCBK | $41.03 — |
-0.05
|
$1.35B — | $81.23K — | $40.84 — | $41.21 — | $1.35B — | 11.96 | $3.43 — | |
| Coastal Financial CCB | $89.11 — |
+2.25
|
$1.34B — | $70.08K — | $86.65 — | $89.31 — | $1.34B — | 26.28 | $3.39 — | |
| Hope Bancorp HOPE | $10.45 — |
-0.76
|
$1.34B — | $835.2K — | $10.45 — | $10.57 — | $1.34B — | 13.39 | $0.78 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.92 25.05 USD |
+0.48
|
$1.22B 1.33B USD | $1.25K 1.37K USD | $22.75 24.87 USD | $22.92 25.05 USD | $1.22B 1.33B USD | 6.12 | $3.74 4.09 USD | |
| AS LHV Group LHV1T.TL | $3.7 4.04 USD |
+0.14
|
$1.21B 1.33B USD | $88.61K 96.86K USD | $3.69 4.03 USD | $3.71 4.06 USD | $1.21B 1.33B USD | 8.80 | $0.42 0.46 USD | |
| Westamerica Bancorporation WABC | $50.19 — |
+1.23
|
$1.31B — | $212.64K — | $49.48 — | $50.2 — | $1.31B — | 10.05 | $4.99 — | |
| Live Oak Bancshares LOB | $28.17 — |
+0.25
|
$1.28B — | $229.49K — | $27.84 — | $28.18 — | $1.28B — | 21.66 | $1.3 — | |
| MBSB Berhad 1171.KL | $0.7299 0.16 USD |
+0.69
|
$6B 1.28B USD | $2.12M 450.16K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $6B 1.28B USD | 14.59 | $0.05 0.01 USD | |
| Byline Bancorp BY | $27.18 — |
+0.18
|
$1.25B — | $135.84K — | $26.98 — | $27.3 — | $1.25B — | 10.10 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $26.27 — |
-0.34
|
$1.22B — | $294.89K — | $26.23 — | $26.47 — | $1.22B — | 10.67 | $2.46 — | |
| QCR QCRH | $70.8 — |
-0.14
|
$1.2B — | $89.62K — | $70.27 — | $71.09 — | $1.2B — | 10.64 | $6.65 — | |
| DAH SING 0440.HK | $29.2 3.73 USD |
-0.17
|
$9.33B 1.19B USD | $161.47K 20.65K USD | $29.05 3.71 USD | $29.5 3.77 USD | $9.33B 1.19B USD | 6.69 | $4.36 0.56 USD | |
| Dime Community Bancshares DCOM | $26.74 — |
-0.11
|
$1.17B — | $128.4K — | $26.63 — | $27.36 — | $1.17B — | 45.32 | $0.59 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.43 0.52 USD |
0
|
$5.51B 1.17B USD | $1.73M 367.4K USD | $2.41 0.51 USD | $2.43 0.52 USD | $5.51B 1.17B USD | 9.72 | $0.25 0.05 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.07 8.82 USD |
+0.5
|
$1.07B 1.16B USD | $103.61K 113.26K USD | $7.93 8.67 USD | $8.17 8.93 USD | $1.07B 1.16B USD | 8.67 | $0.93 1.02 USD | |
| Bank First BFC | $116.97 — |
-0.14
|
$1.16B — | $15.02K — | $115.97 — | $117.31 — | $1.16B — | 17.17 | $6.81 — | |
| Shengjing Bank Co., Ltd. 2066.HK | $1 0.13 USD |
+2.04
|
$8.8B 1.12B USD | $9.5K 1.21K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $8.8B 1.12B USD | 12.50 | $0.08 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.75 1.34 USD |
+0.53
|
$39.52B 1.11B USD | $4.99M 140.31K USD | $47 1.32 USD | $48.25 1.36 USD | $39.52B 1.11B USD | 8.72 | $5.47 0.15 USD | |
| Peoples Bancorp PEBO | $30.84 — |
+0.39
|
$1.1B — | $90.92K — | $30.67 — | $30.92 — | $1.1B — | 9.79 | $3.15 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.03 4.47 USD |
+1.43
|
$5.3B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.3B 1.07B USD | 4.21 | $5.23 1.06 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.39 0.92 USD |
-3.48
|
$1.6B 1.06B USD | $4.61M 3.05M USD | $1.37 0.9 USD | $1.45 0.96 USD | $1.6B 1.06B USD | 23.08 | $0.06 0.04 USD | |
| Preferred Bank PFBC | $85 — |
-0.01
|
$1.06B — | $74.27K — | $84.23 — | $85.23 — | $1.06B — | 9.01 | $9.43 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.41 0.54 USD |
-0.25
|
$85.94B 1.04B USD | $356.91K 4.32K USD | $44.06 0.53 USD | $45.1 0.55 USD | $85.94B 1.04B USD | 11.97 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.34 0.54 USD |
-0.49
|
$85.81B 1.04B USD | $7.68M 92.9K USD | $44.05 0.53 USD | $45.09 0.55 USD | $85.81B 1.04B USD | 11.95 | $3.71 0.04 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
+0.73
|
$8.06B 1.03B USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| OceanFirst Financial OCFC | $17.39 — |
-0.23
|
$1.02B — | $217.86K — | $17.35 — | $17.54 — | $1.02B — | 11.36 | $1.53 — | |
| Brookline Bancorp BRKL | $10.94 — |
-0.27
|
$974.8M — | $411.32K — | $10.92 — | $11.02 — | $974.8M — | 13.34 | $0.82 — | |
| Community Trust Bancorp CTBI | $52.65 — |
-0.06
|
$953.54M — | $34.8K — | $52.46 — | $52.9 — | $953.54M — | 10.99 | $4.79 — | |
| Amalgamated Financial AMAL | $31.11 — |
+2.03
|
$951.65M — | $224.74K — | $30.45 — | $31.15 — | $951.65M — | 9.25 | $3.36 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.69 0.34 USD |
0
|
$7.31B 934.77M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.69 0.34 USD | $7.31B 934.77M USD | 5.72 | $0.47 0.06 USD | |
| Tompkins Financial TMP | $63.9 — |
-0.37
|
$922.36M — | $30.64K — | $63.77 — | $64.3 — | $922.36M — | 12.38 | $5.16 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$841.9M 920.31M USD | $32.56K 35.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $841.9M 920.31M USD | 0 | $0 0 USD | |
| ConnectOne Bancorp CNOB | $23.86 — |
-0.21
|
$917.89M — | $105.73K — | $23.79 — | $24.08 — | $917.89M — | 12.96 | $1.84 — | |
| Laurentian Bank of Canada LB.TO | $27.77 20.61 USD |
0
|
$1.23B 909.14M USD | $213.47K 158.4K USD | $27.75 20.59 USD | $28.06 20.82 USD | $1.23B 909.14M USD | 0 | -$0.4 -0.2 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $198.37 2.4 USD |
-1.45
|
$75.03B 907.79M USD | $837.49K 10.13K USD | $197.12 2.38 USD | $201.55 2.44 USD | $75.03B 907.79M USD | 5.89 | $33.63 0.41 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.64 0.35 USD |
-0.17
|
$74.93B 906.54M USD | $17.75M 214.75K USD | $28.33 0.34 USD | $28.93 0.35 USD | $74.93B 906.54M USD | 5.75 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.54 0.78 USD |
-0.25
|
$73.74B 892.11M USD | $2.51M 30.41K USD | $63.72 0.77 USD | $65 0.79 USD | $73.74B 892.11M USD | 50.03 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.55 0.78 USD |
-0.43
|
$73.6B 890.46M USD | $199.98K 2.42K USD | $63.76 0.77 USD | $64.98 0.79 USD | $73.6B 890.46M USD | 50.03 | $1.29 0.02 USD | |
| Southside Bancshares SBSI | $29.37 — |
-0.27
|
$887.39M — | $61.86K — | $29.32 — | $29.53 — | $887.39M — | 10.09 | $2.91 — | |
| First Mid Bancshares FMBH | $36.93 — |
+0.16
|
$885.91M — | $37.08K — | $36.56 — | $37.17 — | $885.91M — | 10.95 | $3.37 — | |
| Univest Financial UVSP | $30.6 — |
-0.55
|
$883.73M — | $133.41K — | $30.47 — | $30.97 — | $883.73M — | 11.50 | $2.66 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.53 — |
-0.02
|
$863.26M — | $26.38K — | $57.02 — | $58.75 — | $863.26M — | 14.63 | $3.93 — | |
| O-Bank Co., Ltd. 2897.TW | $9.65 0.31 USD |
+0.31
|
$26.85B 853.18M USD | $1.29M 41.01K USD | $9.59 0.3 USD | $9.66 0.31 USD | $26.85B 853.18M USD | 12.69 | $0.76 0.02 USD | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
0
|
$1.12B 840.54M USD | $41.1K 30.8K USD | $2.49 1.87 USD | $2.5 1.87 USD | $1.12B 840.54M USD | 10.86 | $0.23 0.17 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.6 0.67 USD |
-0.76
|
$5.66B 829.68M USD | $88.09K 12.92K USD | $4.57 0.67 USD | $4.64 0.68 USD | $5.66B 829.68M USD | 6.57 | $0.7 0.1 USD | |
| Heritage Financial HFWA | $24.01 — |
+0.54
|
$818.87M — | $226.91K — | $23.48 — | $24.05 — | $818.87M — | 16.22 | $1.48 — | |
| Esquire Financial ESQ | $91.64 — |
+0.01
|
$775.41M — | $28.8K — | $90.61 — | $92.1 — | $775.41M — | 17.38 | $5.27 — | |
| HBT Financial HBT | $24.6 — |
+0.65
|
$774.79M — | $18.88K — | $23.99 — | $24.76 — | $774.79M — | 10.33 | $2.38 — | |
| Aktia Pankki Oyj AKTIA.HE | $9.62 10.52 USD |
-0.31
|
$704.32M 769.92M USD | $10.19K 11.14K USD | $9.6 10.49 USD | $9.67 10.57 USD | $704.32M 769.92M USD | 10.02 | $0.96 1.05 USD | |
| Old Second Bancorp OSBC | $17.03 — |
-0.29
|
$767.31M — | $100.09K — | $17.01 — | $17.1 — | $767.31M — | 9.30 | $1.83 — | |
| Capitol Federal Financial CFFN | $5.89 — |
+0.86
|
$766.19M — | $670.52K — | $5.79 — | $5.92 — | $766.19M — | 14.36 | $0.41 — | |
| Amerant Bancorp AMTB | $18.04 — |
+0.11
|
$756.82M — | $166.57K — | $17.67 — | $18.07 — | $756.82M — | 0 | -$0.48 — | |
| Mercantile Bank MBWM | $45.98 — |
+0.17
|
$746.49M — | $40.03K — | $45.34 — | $46.29 — | $746.49M — | 9.57 | $4.8 — | |
| Central Pacific Financial CPF | $27.4 — |
+0.04
|
$739.14M — | $65.22K — | $27.26 — | $27.58 — | $739.14M — | 12.80 | $2.14 — | |
| MetroCity Bankshares MCBS | $28.86 — |
-0.48
|
$733.09M — | $14.94K — | $28.68 — | $29.05 — | $733.09M — | 11.18 | $2.58 — | |
| CSB Bank Limited CSBBANK.NS | $356.15 4.31 USD |
+0.56
|
$60.31B 729.66M USD | $416.36K 5.04K USD | $347.1 4.2 USD | $358 4.33 USD | $60.31B 729.66M USD | 10.39 | $34.25 0.41 USD | |
| Northeast Bank NBN | $85.25 — |
-0.34
|
$726.79M — | $28.33K — | $85.06 — | $85.84 — | $726.79M — | 9.49 | $8.98 — | |
| Business First Bancshares BFST | $24.41 — |
-0.49
|
$724.85M — | $48.92K — | $24.35 — | $24.64 — | $724.85M — | 10.04 | $2.43 — | |
| First Community Bankshares FCBC | $39.29 — |
-0.66
|
$718.19M — | $15.66K — | $39.14 — | $39.5 — | $718.19M — | 14.33 | $2.74 — | |
| Hanmi Financial HAFC | $23.66 — |
-0.38
|
$714.82M — | $98.43K — | $23.62 — | $23.86 — | $714.82M — | 11.10 | $2.13 — | |
| Equity Bancshares EQBK | $40.69 — |
-0.29
|
$712.71M — | $41.67K — | $40.36 — | $40.74 — | $712.71M — | 10.30 | $3.95 — | |
| Metropolitan Bank Holding MCB | $66.85 — |
+0.53
|
$712.63M — | $58.53K — | $66.1 — | $67.15 — | $712.63M — | 11.29 | $5.92 — | |
| Camden National CAC | $41.17 — |
-0.15
|
$695.86M — | $39.89K — | $40.9 — | $41.36 — | $695.86M — | 13.11 | $3.14 — | |
| Horizon Bancorp HBNC | $15.69 — |
0
|
$691.89M — | $102.79K — | $15.59 — | $15.78 — | $691.89M — | 15.38 | $1.02 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.9 0.38 USD |
0
|
$21.26B 675.46M USD | $3.27M 103.8K USD | $11.85 0.38 USD | $11.95 0.38 USD | $21.26B 675.46M USD | 20.51 | $0.58 0.02 USD | |
| Independent Bank IBCP | $32.55 — |
+0.25
|
$674.47M — | $50.69K — | $32.31 — | $32.63 — | $674.47M — | 10.36 | $3.14 — | |
| Great Southern Bancorp GSBC | $58.5 — |
+0.78
|
$670.87M — | $11.37K — | $58.23 — | $58.73 — | $670.87M — | 10.44 | $5.6 — | |
| Capital City Bank CCBG | $38.77 — |
-0.21
|
$661.22M — | $9.07K — | $38.4 — | $38.77 — | $661.22M — | 11.50 | $3.37 — | |
| Mid Penn Bancorp MPB | $28.24 — |
-0.74
|
$648.49M — | $57.44K — | $28.13 — | $28.6 — | $648.49M — | 9.80 | $2.88 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.72 — |
-0.14
|
$628.14M — | $1.48K — | $25.72 — | $25.9 — | $628.14M — | 2.56 | $10.03 — | |
| First Financial THFF | $52.81 — |
-0.36
|
$625.83M — | $49.62K — | $51.67 — | $53.15 — | $625.83M — | 11.43 | $4.62 — | |
| MidWestOne Financial MOFG | $29.84 — |
+0.22
|
$621.08M — | $65.67K — | $29.49 — | $29.94 — | $621.08M — | 0 | -$3.02 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.57 — |
-0.08
|
$620.51M — | $10.09K — | $25.53 — | $25.6 — | $620.51M — | 2.54 | $10.03 — | |
| Southern Missouri Bancorp SMBC | $54.79 — |
-0.36
|
$619.13M — | $14.5K — | $54.46 — | $54.81 — | $619.13M — | 11.00 | $4.98 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||