결과 페이지 13 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Van Lanschot Kempen NV 0O4B.IL | $42.85 46.84 USD |
-7.75
|
$1.82B 1.99B USD | $2.11K 2.31K USD | $42.15 46.08 USD | $45.6 49.85 USD | $1.82B 1.99B USD | 23.16 | $1.85 2.02 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,345 0.09 USD |
+0.75
|
$30.86T 1.97B USD | $29.72M 1.9K USD | $1,335 0.09 USD | $1,355 0.09 USD | $30.86T 1.97B USD | 6.34 | $212.11 0.01 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.7 14.98 USD |
-6.8
|
$1.79B 1.95B USD | $105 114.78 USD | $13.7 14.98 USD | $14.3 15.63 USD | $1.79B 1.95B USD | 14.27 | $0.96 1.05 USD | |
| The 77 Bank, Ltd. 8341.T | $3,893 26.28 USD |
-8.18
|
$288.83B 1.95B USD | $488.6K 3.3K USD | $3,768 25.44 USD | $3,978 26.85 USD | $288.83B 1.95B USD | 8.72 | $446.14 3.01 USD | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$1.94B — | $200 — | $3.5 — | $3.5 — | $1.94B — | 0 | -$0.3 — | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $12 1.76 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $57 62.31 USD |
-2.56
|
$1.71B 1.87B USD | $1 1.09 USD | $55 60.12 USD | $57.5 62.86 USD | $1.71B 1.87B USD | 15.96 | $3.57 3.9 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-0.77
|
$1.7B 1.86B USD | $216 236.12 USD | $25 27.33 USD | $25.8 28.2 USD | $1.7B 1.86B USD | 16.12 | $1.6 1.75 USD | |
| Trustmark Corporation TT4.F | $27.8 30.39 USD |
-8.55
|
$1.69B 1.85B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.69B 1.85B USD | 40.88 | $0.68 0.74 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| FB Financial Corporation 2J2.F | $35.8 39.13 USD |
-9.6
|
$1.67B 1.82B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.67B 1.82B USD | 15.77 | $2.27 2.48 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,153.5 14.54 USD |
-8.52
|
$264.24B 1.78B USD | $864.9K 5.84K USD | $2,084.5 14.07 USD | $2,253 15.21 USD | $264.24B 1.78B USD | 9.00 | $239.25 1.62 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.58 USD |
0
|
$1.58B 1.72B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.58B 1.72B USD | 26.75 | $0.02 0.02 USD | |
| Aozora Bank, Ltd. AON.F | $10.7 11.7 USD |
-6.96
|
$1.57B 1.71B USD | $180 196.76 USD | $10.7 11.7 USD | $11.2 12.24 USD | $1.57B 1.71B USD | 0 | -$1.1 -1.2 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+1.16
|
$26.69T 1.71B USD | $2.08M 133.1 USD | $4,260 0.27 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 181.85 | $23.92 0.001 USD | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $4 — | $26,000 — | $26,000 — | $1.67B — | 8.26 | $3.14K — | |
| OFG Bancorp OFP.F | $33 36.07 USD |
-8.84
|
$1.5B 1.64B USD | $29 31.7 USD | $33 36.07 USD | $33 36.07 USD | $1.5B 1.64B USD | 8.50 | $3.88 4.24 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,740 11.75 USD |
-7.35
|
$242.39B 1.64B USD | $1.25M 8.45K USD | $1,682 11.35 USD | $1,786 12.06 USD | $242.39B 1.64B USD | 9.55 | $182.18 1.23 USD | |
| Pathward Financial, Inc. FM7.F | $62.5 68.32 USD |
-6.02
|
$1.49B 1.63B USD | $155 169.44 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.49B 1.63B USD | 9.95 | $6.28 6.86 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.16 USD |
+13.6
|
$1.48B 1.62B USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.14 0.16 USD | $1.48B 1.62B USD | 7.10 | $0.02 0.02 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,960 2.32 USD |
-8.84
|
$1.36T 1.61B USD | $23.68K 27.99 USD | $1,860 2.2 USD | $2,160 2.55 USD | $1.36T 1.61B USD | 6.79 | $288.32 0.34 USD | |
| Pathward Financial, Inc. FM7.SG | $61 66.68 USD |
-3.17
|
$1.48B 1.61B USD | $0 0 USD | $60 65.59 USD | $62.5 68.32 USD | $1.48B 1.61B USD | 9.71 | $6.28 6.86 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.02 1.11 USD |
+0.99
|
$1.47B 1.61B USD | $151 165.06 USD | $1.01 1.1 USD | $1.02 1.11 USD | $1.47B 1.61B USD | 6.37 | $0.16 0.17 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,689 18.15 USD |
-6.7
|
$234.58B 1.58B USD | $491.6K 3.32K USD | $2,577 17.4 USD | $2,761 18.64 USD | $234.58B 1.58B USD | 10.60 | $253.57 1.71 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
0
|
$1.41B 1.55B USD | $199 217.53 USD | $28.6 31.26 USD | $30.4 33.23 USD | $1.41B 1.55B USD | 5.25 | $5.78 6.32 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,440 0.16 USD |
+1.67
|
$23.85T 1.52B USD | $648.5K 41.44 USD | $2,390 0.15 USD | $2,450 0.16 USD | $23.85T 1.52B USD | 7.50 | $325.25 0.02 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,945 3.48 USD |
-10.62
|
$1.29T 1.52B USD | $2.57M 3.04K USD | $2,820 3.33 USD | $3,135 3.71 USD | $1.29T 1.52B USD | 10.34 | $284.69 0.34 USD | |
| Suruga Bank Ltd. URU.F | $7.2 7.87 USD |
-5.88
|
$1.38B 1.51B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.38B 1.51B USD | 10.90 | $0.66 0.72 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55.5 1.56 USD |
-0.89
|
$52.57B 1.48B USD | $2.75M 77.33K USD | $55.25 1.55 USD | $56 1.58 USD | $52.57B 1.48B USD | 9.29 | $5.97 0.17 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,685 31.63 USD |
-5.16
|
$216.95B 1.46B USD | $358.6K 2.42K USD | $4,580 30.92 USD | $4,745 32.03 USD | $216.95B 1.46B USD | 16.47 | $284.38 1.92 USD | |
| City Union Bank Limited CUB.BO | $162.85 1.97 USD |
-0.88
|
$120.72B 1.46B USD | $34.77K 420.68 USD | $161 1.95 USD | $165 2 USD | $120.72B 1.46B USD | 11.13 | $14.62 0.18 USD | |
| First Commonwealth Financial Corporation FCF.F | $13 14.21 USD |
-7.8
|
$1.32B 1.45B USD | $12 13.12 USD | $13 14.21 USD | $13 14.21 USD | $1.32B 1.45B USD | 10.23 | $1.27 1.39 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,710 1945.61 USD |
-0.87
|
$1.27B 1.44B USD | $221 251.45 USD | $1,700 1934.24 USD | $1,730 1968.37 USD | $1.27B 1.44B USD | 5.42 | $315.16 358.58 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2099 0.23 USD |
-2.8
|
$1.31B 1.43B USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.31B 1.43B USD | 2.60 | $0.08 0.09 USD | |
| Columbia Financial, Inc. 64H.MU | $12.4 13.55 USD |
-8.15
|
$1.3B 1.42B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.9 10.82 USD |
-10
|
$1.26B 1.38B USD | $242 264.54 USD | $9.9 10.82 USD | $10.3 11.26 USD | $1.26B 1.38B USD | 13.74 | $0.72 0.79 USD | |
| Investec Group IYYA.F | $4.9 5.36 USD |
-4.85
|
$1.25B 1.37B USD | $0 0 USD | $4.84 5.29 USD | $5.1 5.57 USD | $1.25B 1.37B USD | 11.13 | $0.44 0.48 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,000 0.13 USD |
0
|
$21.29T 1.36B USD | $16.9K 1.08 USD | $1,995 0.13 USD | $2,030 0.13 USD | $21.29T 1.36B USD | 7.16 | $279 0.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.43 1.56 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.24B 1.35B USD | 8.93 | $0.16 0.17 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
-1.92
|
$1.2B 1.31B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.2B 1.31B USD | 11.76 | $2.6 2.84 USD | |
| National Bank Holdings Corporation NB9.F | $31.2 34.11 USD |
-8.77
|
$1.19B 1.3B USD | $24 26.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.19B 1.3B USD | 11.06 | $2.82 3.08 USD | |
| RBL Bank Limited RBLBANK.BO | $175.5 2.12 USD |
0
|
$106.7B 1.29B USD | $502.77K 6.08K USD | $171 2.07 USD | $178.5 2.16 USD | $106.7B 1.29B USD | 10.84 | $16.18 0.2 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,465 0.09 USD |
-3.62
|
$20.1T 1.28B USD | $7.81M 499.02 USD | $1,465 0.09 USD | $1,540 0.1 USD | $20.1T 1.28B USD | 158.72 | $9.23 0.0005 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $95.74 1.16 USD |
-2.92
|
$105.43B 1.28B USD | $183.13K 2.22K USD | $95.1 1.15 USD | $99.33 1.2 USD | $105.43B 1.28B USD | 4.91 | $19.46 0.24 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.17B 1.27B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.17B 1.27B USD | 4.12 | $0.02 0.02 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $132.22 12.68 USD |
-4.47
|
$13.27B 1.27B USD | $22.28K 2.14K USD | $130.66 12.53 USD | $138.78 13.31 USD | $13.27B 1.27B USD | 12.77 | $10.35 0.99 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $31.6 34.54 USD |
-3.07
|
$1.16B 1.26B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.16B 1.26B USD | 6.15 | $5.13 5.61 USD | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
-2.79
|
$1.14B 1.25B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.14B 1.25B USD | 8.76 | $4.77 5.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $57.62 62.99 USD |
-5.54
|
$1.14B 1.24B USD | $2.28K 2.49K USD | $58 63.4 USD | $61 66.68 USD | $1.14B 1.24B USD | 6.25 | $9.21 10.07 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| SpareBank 1 Nord-Norge 93S.F | $10.96 11.98 USD |
-8.04
|
$1.13B 1.23B USD | $116 126.8 USD | $10.96 11.98 USD | $11.85 12.95 USD | $1.13B 1.23B USD | 7.60 | $1.44 1.57 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.22B — | $1.1K — | $4.17 — | $4.2 — | $1.22B — | 9.33 | $0.45 — | |
| Hope Bancorp, Inc. NRB.F | $8.7 9.51 USD |
-8.42
|
$1.11B 1.21B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.11B 1.21B USD | 11.59 | $0.75 0.82 USD | |
| Veritex Holdings, Inc. 47Y.F | $20 21.86 USD |
-9.91
|
$1.09B 1.19B USD | $45 49.19 USD | $20 21.86 USD | $20 21.86 USD | $1.09B 1.19B USD | 11.17 | $1.79 1.96 USD | |
| Grupo Supervielle S.A. 189A.F | $9.85 10.77 USD |
-12.05
|
$1.08B 1.19B USD | $406 443.81 USD | $9.7 10.6 USD | $11.1 12.13 USD | $1.08B 1.19B USD | 8.07 | $1.22 1.33 USD | |
| Security Bank SYBJF | $1.57 — |
0
|
$1.18B — | $8 — | $1.56 — | $1.56 — | $1.18B — | 7.13 | $0.22 — | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Dah Sing Financial DSFGY | $10.65 — |
0
|
$1.18B — | $100 — | $10.65 — | $10.65 — | $1.18B — | 6.33 | $1.68 — | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $10.9 2.21 USD |
-3.54
|
$5.77B 1.17B USD | $6.4K 1.3K USD | $9.5 1.93 USD | $11.16 2.26 USD | $5.77B 1.17B USD | 14.72 | $0.74 0.15 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.28 3.59 USD |
-1.2
|
$1.07B 1.17B USD | $25 27.33 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.07B 1.17B USD | 6.43 | $0.51 0.56 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1199 0.13 USD |
+2.63
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.06B 1.16B USD | 11.69 | $0.01 0.01 USD | |
| Coastal Financial Corporation 1VD.F | $69.5 75.97 USD |
-8.55
|
$1.05B 1.15B USD | $22 24.05 USD | $69.5 75.97 USD | $75 81.99 USD | $1.05B 1.15B USD | 23.24 | $2.99 3.27 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,010 6.8 USD |
+0.67
|
$1.5T 1.13B USD | $272.79K 205.91 USD | $8,840 6.67 USD | $9,010 6.8 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,100 7.43 USD |
-6.06
|
$167.35B 1.13B USD | $1.03M 6.93K USD | $1,052 7.1 USD | $1,105 7.46 USD | $167.35B 1.13B USD | 10.71 | $102.63 0.69 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $18.86 20.62 USD |
-10.95
|
$1.02B 1.11B USD | $68.58K 74.97K USD | $21.16 23.13 USD | $21.16 23.13 USD | $1.02B 1.11B USD | 6.20 | $3.04 3.32 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.44 2.67 USD |
-7.58
|
$1.01B 1.1B USD | $8K 8.74K USD | $2.38 2.6 USD | $2.44 2.67 USD | $1.01B 1.1B USD | 9.75 | $0.25 0.27 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
-1.68
|
$1.01B 1.1B USD | $1 1.09 USD | $56 61.22 USD | $58.5 63.95 USD | $1.01B 1.1B USD | 9.51 | $6.15 6.72 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
-2.73
|
$1B 1.1B USD | $170 185.83 USD | $20.6 22.52 USD | $21.6 23.61 USD | $1B 1.1B USD | 16.33 | $1.31 1.43 USD | |
| Banca IFIS S.p.A. 0I6.F | $18.99 20.76 USD |
-10.17
|
$998.35M 1.09B USD | $1 1.09 USD | $18.99 20.76 USD | $21.12 23.09 USD | $998.35M 1.09B USD | 6.18 | $3.07 3.36 USD | |
| Byline Bancorp, Inc. 44F.F | $22.2 24.27 USD |
-6.72
|
$991.98M 1.08B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $991.98M 1.08B USD | 8.80 | $2.52 2.75 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
+1.79
|
$16.86T 1.08B USD | $1.2K 0.08 USD | $855 0.05 USD | $855 0.05 USD | $16.86T 1.08B USD | 57.80 | $14.79 0.0009 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+3.8
|
$957.76M 1.05B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $957.76M 1.05B USD | 0 | $0 0 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $628 4.24 USD |
-7.1
|
$154.44B 1.04B USD | $1.45M 9.8K USD | $608 4.1 USD | $638 4.31 USD | $154.44B 1.04B USD | 9.93 | $63.24 0.43 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $11 2.23 USD |
-15.38
|
$5.07B 1.03B USD | $16.2K 3.28K USD | $10.22 2.07 USD | $12.98 2.63 USD | $5.07B 1.03B USD | 14.86 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90 18.24 USD |
+0.23
|
$5.05B 1.02B USD | $2.4K 486.44 USD | $87.51 17.74 USD | $90 18.24 USD | $5.05B 1.02B USD | 4.09 | $21.99 4.46 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Preferred Bank 1IU.F | $68.5 74.88 USD |
-2.14
|
$920.77M 1.01B USD | $4 4.37 USD | $66 72.15 USD | $69.5 75.97 USD | $920.77M 1.01B USD | 7.74 | $8.84 9.66 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,920 33.21 USD |
-6.11
|
$148.73B 1B USD | $371.2K 2.51K USD | $4,645 31.36 USD | $4,955 33.45 USD | $148.73B 1B USD | 8.11 | $606.14 4.09 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.48 7.08 USD |
-10.5
|
$914.78M 999.98M USD | $50 54.66 USD | $6.48 7.08 USD | $7.24 7.91 USD | $914.78M 999.98M USD | 6.89 | $0.94 1.03 USD | |
| Union Bank of Taiwan 2838A.TW | $54.1 1.72 USD |
+0.56
|
$31.17B 990.3M USD | $95.04K 3.02K USD | $53.7 1.71 USD | $54.1 1.72 USD | $31.17B 990.3M USD | 48.65 | $1.11 0.04 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,085 27.57 USD |
-7.05
|
$146.6B 989.61M USD | $248.1K 1.67K USD | $3,935 26.56 USD | $4,140 27.95 USD | $146.6B 989.61M USD | 7.84 | $520.84 3.52 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
0
|
$4.74B 960.72M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $4.74B 960.72M USD | 5.28 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.95 2.42 USD |
-1.48
|
$4.67B 946.46M USD | $6.4K 1.3K USD | $11.67 2.37 USD | $12 2.43 USD | $4.67B 946.46M USD | 4.20 | $2.84 0.58 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $700 0.04 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 105.24 | $38.1 0.002 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
-7.03
|
$859.54M 939.59M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $859.54M 939.59M USD | 14.42 | $5.96 6.52 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $670 0.04 USD |
+8.94
|
$14.56T 930.37M USD | $679K 43.39 USD | $600 0.04 USD | $670 0.04 USD | $14.56T 930.37M USD | 31.14 | $21.51 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $190 0.01 USD |
-1.04
|
$14.48T 925.36M USD | $315.1K 20.14 USD | $188 0.01 USD | $192 0.01 USD | $14.48T 925.36M USD | 12.96 | $14.65 0.0009 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||